Transaction in Own Shares

Summary by AI BETAClose X

Kainos Group plc has purchased 8,658 of its ordinary shares on November 26, 2025, through Investec Bank plc, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 995.00 pence to 1,000.00 pence, with a weighted average price of 998.9976 pence per share. The company intends to cancel these repurchased shares, which could impact the overall share count and potentially earnings per share.

Disclaimer*

Kainos Group plc
27 November 2025
 

27th November 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th November 2025

Number of ordinary shares purchased:

8,658

Lowest price per share (pence):

995.00

Highest price per share (pence):

1,000.00

Weighted average price per day (pence):

998.9976

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

998.9976

8,658

995.00

1,000.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 November 2025 08:47:50

                            81

                   1,000.00

XLON

00363073421TRLO1

26 November 2025 08:53:20

                            83

                      998.00

XLON

00363077605TRLO1

26 November 2025 09:00:44

                            82

                      995.00

XLON

00363084370TRLO1

26 November 2025 09:08:43

                            82

                      999.00

XLON

00363090435TRLO1

26 November 2025 09:56:50

                            12

                   1,000.00

XLON

00363137177TRLO1

26 November 2025 11:30:24

                            82

                   1,000.00

XLON

00363142830TRLO1

26 November 2025 11:30:24

                          164

                   1,000.00

XLON

00363142831TRLO1

26 November 2025 11:30:24

                            81

                   1,000.00

XLON

00363142832TRLO1

26 November 2025 11:30:24

                            82

                   1,000.00

XLON

00363142833TRLO1

26 November 2025 11:30:24

                            82

                   1,000.00

XLON

00363142834TRLO1

26 November 2025 11:30:24

                              7

                   1,000.00

XLON

00363142835TRLO1

26 November 2025 11:30:24

                              9

                   1,000.00

XLON

00363142836TRLO1

26 November 2025 11:30:24

                            65

                   1,000.00

XLON

00363142837TRLO1

26 November 2025 11:32:04

                          333

                      998.50

XLON

00363142903TRLO1

26 November 2025 11:33:15

                          247

                      998.50

XLON

00363142991TRLO1

26 November 2025 12:09:05

                            33

                   1,000.00

XLON

00363144763TRLO1

26 November 2025 12:09:05

                            84

                   1,000.00

XLON

00363144764TRLO1

26 November 2025 12:09:07

                            84

                      999.50

XLON

00363144771TRLO1

26 November 2025 12:09:07

                            33

                      999.50

XLON

00363144773TRLO1

26 November 2025 12:10:11

                            18

                      999.50

XLON

00363144843TRLO1

26 November 2025 12:10:11

                            51

                      999.50

XLON

00363144844TRLO1

26 November 2025 12:10:21

                            15

                      999.50

XLON

00363144851TRLO1

26 November 2025 12:10:21

                            64

                      999.50

XLON

00363144852TRLO1

26 November 2025 12:14:25

                            79

                      999.50

XLON

00363145068TRLO1

26 November 2025 12:14:25

                              5

                      999.50

XLON

00363145069TRLO1

26 November 2025 12:16:57

                            84

                      999.50

XLON

00363145193TRLO1

26 November 2025 12:16:57

                            84

                      999.50

XLON

00363145194TRLO1

26 November 2025 12:21:30

                          170

                   1,000.00

XLON

00363145414TRLO1

26 November 2025 12:26:21

                          173

                      999.50

XLON

00363145623TRLO1

26 November 2025 12:26:21

                            87

                      999.50

XLON

00363145624TRLO1

26 November 2025 12:26:21

                            82

                      999.00

XLON

00363145625TRLO1

26 November 2025 12:32:57

                          234

                      997.50

XLON

00363145915TRLO1

26 November 2025 12:32:57

                          113

                      997.50

XLON

00363145916TRLO1

26 November 2025 12:34:58

                          173

                      996.00

XLON

00363146039TRLO1

26 November 2025 12:44:03

                            56

                      996.00

XLON

00363146427TRLO1

26 November 2025 12:44:03

                            32

                      996.00

XLON

00363146428TRLO1

26 November 2025 12:44:21

                            81

                      996.00

XLON

00363146442TRLO1

26 November 2025 12:44:21

                            88

                      995.50

XLON

00363146443TRLO1

26 November 2025 12:49:15

                            88

                      998.50

XLON

00363146787TRLO1

26 November 2025 12:54:10

                          243

                   1,000.00

XLON

00363147152TRLO1

26 November 2025 12:55:50

                          162

                      999.50

XLON

00363147241TRLO1

26 November 2025 13:00:10

                          244

                      999.50

XLON

00363147447TRLO1

26 November 2025 15:11:34

                            84

                   1,000.00

XLON

00363156121TRLO1

26 November 2025 15:11:34

                            84

                   1,000.00

XLON

00363156122TRLO1

26 November 2025 15:11:34

                            84

                   1,000.00

XLON

00363156123TRLO1

26 November 2025 15:15:54

                            16

                   1,000.00

XLON

00363156443TRLO1

26 November 2025 15:15:54

                          132

                   1,000.00

XLON

00363156444TRLO1

26 November 2025 15:15:54

                          115

                   1,000.00

XLON

00363156445TRLO1

26 November 2025 15:17:22

                            89

                   1,000.00

XLON

00363156549TRLO1

26 November 2025 15:21:28

                            41

                   1,000.00

XLON

00363156791TRLO1

26 November 2025 15:22:44

                          135

                   1,000.00

XLON

00363156964TRLO1

26 November 2025 15:24:39

                            87

                      999.50

XLON

00363157054TRLO1

26 November 2025 15:24:39

                            86

                      999.50

XLON

00363157055TRLO1

26 November 2025 15:24:39

                            87

                      999.50

XLON

00363157056TRLO1

26 November 2025 15:29:55

                            11

                      999.00

XLON

00363157463TRLO1

26 November 2025 15:29:55

                          155

                      999.00

XLON

00363157464TRLO1

26 November 2025 15:29:55

                            83

                      999.00

XLON

00363157465TRLO1

26 November 2025 15:29:55

                          135

                      999.00

XLON

00363157466TRLO1

26 November 2025 15:29:55

                          100

                      999.00

XLON

00363157467TRLO1

26 November 2025 15:29:55

                          196

                      999.00

XLON

00363157468TRLO1

26 November 2025 15:30:25

                          161

                      998.50

XLON

00363157506TRLO1

26 November 2025 15:31:55

                          162

                      997.00

XLON

00363157653TRLO1

26 November 2025 15:31:55

                            80

                      997.00

XLON

00363157654TRLO1

26 November 2025 15:31:55

                            81

                      997.00

XLON

00363157655TRLO1

26 November 2025 15:31:57

                          321

                      997.50

XLON

00363157661TRLO1

26 November 2025 15:31:57

                            87

                      999.00

XLON

00363157662TRLO1

26 November 2025 15:31:57

                            76

                      999.00

XLON

00363157663TRLO1

26 November 2025 15:31:57

                            82

                      999.00

XLON

00363157664TRLO1

26 November 2025 15:31:57

                          388

                      999.00

XLON

00363157665TRLO1

26 November 2025 15:36:58

                              8

                      999.50

XLON

00363158054TRLO1

26 November 2025 15:37:10

                          171

                      999.00

XLON

00363158062TRLO1

26 November 2025 15:37:55

                          171

                   1,000.00

XLON

00363158127TRLO1

26 November 2025 15:38:01

                          173

                   1,000.00

XLON

00363158136TRLO1

26 November 2025 15:38:11

                          166

                      999.50

XLON

00363158138TRLO1

26 November 2025 16:13:54

                            26

                   1,000.00

XLON

00363160537TRLO1

26 November 2025 16:13:55

                          468

                   1,000.00

XLON

00363160539TRLO1

26 November 2025 16:13:55

                            82

                   1,000.00

XLON

00363160540TRLO1

26 November 2025 16:13:55

                            83

                   1,000.00

XLON

00363160541TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer

Investec Bank plc                                                                                +44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP                                                                                 +44 20 3727 1000
Dwight Burden / Kwaku Aning

About Kainos Group plc
 Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services
Our Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

Workday Products
We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.

Our people
Our people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. 

Find out more
You can discover more about us at www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kainos Group (KNOS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today