Transaction in Own Shares

Summary by AI BETAClose X

Kainos Group plc has announced the purchase of 24,581 ordinary shares on November 21, 2025, through Investec Bank plc, with prices ranging from 976.50 pence to 1,000.00 pence per share, and a weighted average price of 992.6430 pence. These shares are intended for cancellation as part of the company's ongoing share buyback program, which commenced on November 19, 2025.

Disclaimer*

Kainos Group plc
24 November 2025
 

24th November 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st November 2025

Number of ordinary shares purchased:

24,581

Lowest price per share (pence):

976.50

Highest price per share (pence):

1,000.00

Weighted average price per day (pence):

992.6430

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

992.6430

24,581

976.50

1,000.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 November 2025 08:00:14

                             82

                      984.00

XLON

00362342592TRLO1

21 November 2025 08:01:57

                             81

                      976.50

XLON

00362343379TRLO1

21 November 2025 08:04:54

                             38

                      983.00

XLON

00362344429TRLO1

21 November 2025 08:10:41

                             85

                      984.50

XLON

00362346205TRLO1

21 November 2025 08:10:42

                             82

                      984.50

XLON

00362346209TRLO1

21 November 2025 08:10:46

                             84

                      984.00

XLON

00362346262TRLO1

21 November 2025 08:10:57

                             87

                      984.00

XLON

00362346285TRLO1

21 November 2025 08:11:23

                             82

                      983.00

XLON

00362346448TRLO1

21 November 2025 08:11:34

                             81

                      980.00

XLON

00362346506TRLO1

21 November 2025 08:15:59

                             81

                      982.00

XLON

00362348098TRLO1

21 November 2025 08:16:40

                             83

                      981.50

XLON

00362348345TRLO1

21 November 2025 08:17:29

                             86

                      982.50

XLON

00362348695TRLO1

21 November 2025 08:18:18

                           106

                      984.00

XLON

00362349020TRLO1

21 November 2025 08:18:26

                             25

                      983.00

XLON

00362349069TRLO1

21 November 2025 08:18:26

                             57

                      983.00

XLON

00362349070TRLO1

21 November 2025 08:27:42

                             80

                      988.00

XLON

00362352075TRLO1

21 November 2025 08:28:36

                             45

                      989.00

XLON

00362352435TRLO1

21 November 2025 08:30:01

                             85

                      989.50

XLON

00362352986TRLO1

21 November 2025 08:30:22

                             82

                      989.50

XLON

00362353141TRLO1

21 November 2025 08:30:22

                             12

                      989.50

XLON

00362353142TRLO1

21 November 2025 08:30:22

                             70

                      989.50

XLON

00362353143TRLO1

21 November 2025 08:31:00

                             81

                      993.50

XLON

00362353390TRLO1

21 November 2025 08:31:06

                             83

                      993.00

XLON

00362353422TRLO1

21 November 2025 08:36:10

                             83

                      997.00

XLON

00362355193TRLO1

21 November 2025 08:41:33

                             85

                      999.00

XLON

00362357001TRLO1

21 November 2025 08:41:33

                             84

                      998.00

XLON

00362357002TRLO1

21 November 2025 08:41:33

                             84

                      998.00

XLON

00362357003TRLO1

21 November 2025 08:41:43

                           167

                      997.00

XLON

00362357056TRLO1

21 November 2025 08:41:43

                               1

                      997.00

XLON

00362357057TRLO1

21 November 2025 08:48:10

                             56

                    1,000.00

XLON

00362359148TRLO1

21 November 2025 08:50:08

                             69

                    1,000.00

XLON

00362359722TRLO1

21 November 2025 08:50:08

                               2

                    1,000.00

XLON

00362359723TRLO1

21 November 2025 08:50:08

                             36

                    1,000.00

XLON

00362359724TRLO1

21 November 2025 08:50:08

                             56

                    1,000.00

XLON

00362359725TRLO1

21 November 2025 09:00:39

                             85

                    1,000.00

XLON

00362365437TRLO1

21 November 2025 09:01:49

                             86

                      997.50

XLON

00362366090TRLO1

21 November 2025 09:02:57

                             12

                      995.50

XLON

00362366758TRLO1

21 November 2025 09:08:32

                             82

                      997.50

XLON

00362370395TRLO1

21 November 2025 09:09:02

                           406

                      999.00

XLON

00362370752TRLO1

21 November 2025 09:09:38

                             85

                      997.50

XLON

00362371048TRLO1

21 November 2025 09:10:02

                             82

                      997.00

XLON

00362371317TRLO1

21 November 2025 09:13:30

                             87

                      996.50

XLON

00362373670TRLO1

21 November 2025 09:13:33

                             85

                      995.50

XLON

00362373701TRLO1

21 November 2025 09:15:42

                             82

                      997.00

XLON

00362375098TRLO1

21 November 2025 09:20:30

                             83

                      999.00

XLON

00362380116TRLO1

21 November 2025 09:20:30

                             82

                      999.00

XLON

00362380117TRLO1

21 November 2025 09:25:59

                             29

                      999.00

XLON

00362384748TRLO1

21 November 2025 09:25:59

                           213

                      999.00

XLON

00362384749TRLO1

21 November 2025 09:25:59

                             80

                      999.00

XLON

00362384750TRLO1

21 November 2025 09:30:32

                             83

                      998.00

XLON

00362388993TRLO1

21 November 2025 09:30:32

                             83

                      998.00

XLON

00362388994TRLO1

21 November 2025 09:30:32

                             83

                      998.00

XLON

00362388995TRLO1

21 November 2025 09:36:08

                           167

                      996.50

XLON

00362393463TRLO1

21 November 2025 09:39:04

                             81

                      996.00

XLON

00362395213TRLO1

21 November 2025 09:39:49

                             82

                      997.50

XLON

00362395661TRLO1

21 November 2025 09:41:17

                             86

                      997.50

XLON

00362396604TRLO1

21 November 2025 09:41:17

                             86

                      997.50

XLON

00362396605TRLO1

21 November 2025 09:41:23

                           147

                      997.00

XLON

00362396679TRLO1

21 November 2025 09:41:23

                             15

                      997.00

XLON

00362396680TRLO1

21 November 2025 09:42:10

                             81

                      995.50

XLON

00362397276TRLO1

21 November 2025 09:42:50

                             82

                      995.00

XLON

00362397769TRLO1

21 November 2025 09:44:58

                             81

                      992.00

XLON

00362399540TRLO1

21 November 2025 09:57:27

                           163

                      993.00

XLON

00362409446TRLO1

21 November 2025 09:57:35

                             84

                      992.50

XLON

00362409526TRLO1

21 November 2025 09:58:32

                             80

                      992.00

XLON

00362410180TRLO1

21 November 2025 10:00:46

                             85

                      990.00

XLON

00362410901TRLO1

21 November 2025 10:10:00

                           337

                      991.00

XLON

00362411309TRLO1

21 November 2025 10:17:48

                           325

                      990.00

XLON

00362411645TRLO1

21 November 2025 10:26:15

                           253

                      990.00

XLON

00362411969TRLO1

21 November 2025 10:26:15

                             17

                      990.00

XLON

00362411970TRLO1

21 November 2025 10:35:12

                             39

                      992.00

XLON

00362412576TRLO1

21 November 2025 10:35:12

                             48

                      992.00

XLON

00362412577TRLO1

21 November 2025 10:38:34

                             35

                      991.00

XLON

00362412719TRLO1

21 November 2025 10:40:13

                             47

                      991.00

XLON

00362412758TRLO1

21 November 2025 10:41:24

                           171

                      992.00

XLON

00362412825TRLO1

21 November 2025 10:49:50

                           160

                      992.50

XLON

00362413113TRLO1

21 November 2025 10:49:50

                           300

                      992.50

XLON

00362413114TRLO1

21 November 2025 10:49:50

                           134

                      992.50

XLON

00362413115TRLO1

21 November 2025 10:53:37

                             27

                      993.00

XLON

00362413330TRLO1

21 November 2025 10:56:01

                           136

                      993.00

XLON

00362413489TRLO1

21 November 2025 10:56:01

                             27

                      993.00

XLON

00362413490TRLO1

21 November 2025 10:57:48

                           164

                      994.00

XLON

00362413626TRLO1

21 November 2025 11:03:56

                             85

                      994.00

XLON

00362413885TRLO1

21 November 2025 11:19:03

                             87

                      995.50

XLON

00362414589TRLO1

21 November 2025 11:19:03

                             86

                      995.50

XLON

00362414590TRLO1

21 November 2025 11:19:03

                             86

                      995.50

XLON

00362414591TRLO1

21 November 2025 11:22:15

                             65

                      995.50

XLON

00362414743TRLO1

21 November 2025 11:22:15

                           181

                      995.50

XLON

00362414744TRLO1

21 November 2025 11:22:15

                             82

                      995.50

XLON

00362414745TRLO1

21 November 2025 11:27:09

                           319

                      995.00

XLON

00362414941TRLO1

21 November 2025 11:27:11

                           347

                      994.50

XLON

00362414942TRLO1

21 November 2025 11:38:15

                           171

                      995.50

XLON

00362415556TRLO1

21 November 2025 11:38:15

                             85

                      995.50

XLON

00362415557TRLO1

21 November 2025 11:38:29

                           254

                      995.00

XLON

00362415565TRLO1

21 November 2025 11:51:07

                             41

                      993.00

XLON

00362416007TRLO1

21 November 2025 11:51:07

                             42

                      993.00

XLON

00362416008TRLO1

21 November 2025 11:51:07

                             99

                      993.00

XLON

00362416009TRLO1

21 November 2025 11:51:07

                             66

                      993.00

XLON

00362416010TRLO1

21 November 2025 11:58:30

                           416

                      992.00

XLON

00362416284TRLO1

21 November 2025 12:02:55

                           335

                      990.00

XLON

00362416428TRLO1

21 November 2025 12:18:39

                             87

                      991.00

XLON

00362417306TRLO1

21 November 2025 12:21:14

                             80

                      991.00

XLON

00362417425TRLO1

21 November 2025 12:21:14

                             81

                      991.00

XLON

00362417426TRLO1

21 November 2025 12:25:01

                           169

                      990.00

XLON

00362417699TRLO1

21 November 2025 12:25:01

                             84

                      990.00

XLON

00362417700TRLO1

21 November 2025 12:43:33

                             87

                      992.50

XLON

00362418461TRLO1

21 November 2025 12:43:33

                             87

                      992.50

XLON

00362418462TRLO1

21 November 2025 12:43:46

                           167

                      992.50

XLON

00362418466TRLO1

21 November 2025 12:46:58

                           257

                      993.00

XLON

00362418586TRLO1

21 November 2025 13:04:19

                           245

                      993.00

XLON

00362419171TRLO1

21 November 2025 13:28:27

                           133

                      993.00

XLON

00362420383TRLO1

21 November 2025 13:28:36

                           416

                      994.50

XLON

00362420394TRLO1

21 November 2025 13:28:36

                           433

                      994.50

XLON

00362420395TRLO1

21 November 2025 13:37:34

                           338

                      994.00

XLON

00362420706TRLO1

21 November 2025 13:49:20

                             85

                      996.50

XLON

00362421377TRLO1

21 November 2025 13:49:20

                             84

                      996.50

XLON

00362421378TRLO1

21 November 2025 13:50:44

                             89

                      995.00

XLON

00362421431TRLO1

21 November 2025 13:52:45

                           174

                      995.00

XLON

00362421474TRLO1

21 November 2025 13:53:08

                             15

                      995.00

XLON

00362421491TRLO1

21 November 2025 13:54:15

                             95

                      995.00

XLON

00362421553TRLO1

21 November 2025 13:54:15

                           144

                      995.00

XLON

00362421554TRLO1

21 November 2025 13:58:18

                           136

                      994.50

XLON

00362421764TRLO1

21 November 2025 14:01:02

                           329

                      994.00

XLON

00362421891TRLO1

21 November 2025 14:11:33

                           430

                      990.50

XLON

00362422416TRLO1

21 November 2025 14:20:48

                             86

                      990.00

XLON

00362422999TRLO1

21 November 2025 14:20:48

                           155

                      990.00

XLON

00362423000TRLO1

21 November 2025 14:20:48

                             80

                      990.00

XLON

00362423001TRLO1

21 November 2025 14:20:48

                             80

                      990.00

XLON

00362423002TRLO1

21 November 2025 14:20:48

                             80

                      990.00

XLON

00362423003TRLO1

21 November 2025 14:33:37

                           404

                      990.50

XLON

00362423734TRLO1

21 November 2025 14:37:52

                             71

                      992.00

XLON

00362423868TRLO1

21 November 2025 14:40:06

                           178

                      992.00

XLON

00362423986TRLO1

21 November 2025 14:40:06

                             71

                      992.00

XLON

00362423987TRLO1

21 November 2025 14:40:06

                             51

                      992.00

XLON

00362423988TRLO1

21 November 2025 14:40:06

                             31

                      992.00

XLON

00362423989TRLO1

21 November 2025 14:40:06

                             83

                      992.00

XLON

00362423990TRLO1

21 November 2025 14:40:14

                             39

                      991.50

XLON

00362424026TRLO1

21 November 2025 14:44:11

                           254

                      994.00

XLON

00362424186TRLO1

21 November 2025 14:45:14

                           164

                      992.50

XLON

00362424253TRLO1

21 November 2025 14:51:39

                           247

                      994.00

XLON

00362424680TRLO1

21 November 2025 14:51:39

                           166

                      993.50

XLON

00362424681TRLO1

21 November 2025 14:51:40

                           172

                      995.00

XLON

00362424682TRLO1

21 November 2025 14:56:02

                           159

                      993.00

XLON

00362424879TRLO1

21 November 2025 14:56:30

                           165

                      992.50

XLON

00362424935TRLO1

21 November 2025 14:56:30

                               2

                      991.00

XLON

00362424936TRLO1

21 November 2025 15:02:27

                             83

                      991.50

XLON

00362425276TRLO1

21 November 2025 15:02:27

                               9

                      991.50

XLON

00362425277TRLO1

21 November 2025 15:02:27

                             73

                      991.50

XLON

00362425278TRLO1

21 November 2025 15:03:03

                             64

                      990.50

XLON

00362425312TRLO1

21 November 2025 15:03:03

                             32

                      990.50

XLON

00362425313TRLO1

21 November 2025 15:03:03

                             59

                      990.50

XLON

00362425318TRLO1

21 November 2025 15:03:03

                               8

                      990.50

XLON

00362425319TRLO1

21 November 2025 15:03:03

                               3

                      990.50

XLON

00362425320TRLO1

21 November 2025 15:03:03

                             96

                      990.50

XLON

00362425321TRLO1

21 November 2025 15:03:03

                               8

                      990.50

XLON

00362425322TRLO1

21 November 2025 15:03:03

                             59

                      990.50

XLON

00362425323TRLO1

21 November 2025 15:03:44

                             71

                      990.50

XLON

00362425390TRLO1

21 November 2025 15:07:24

                           163

                      994.00

XLON

00362425584TRLO1

21 November 2025 15:09:59

                           165

                      995.50

XLON

00362425696TRLO1

21 November 2025 15:15:16

                             89

                      996.00

XLON

00362426005TRLO1

21 November 2025 15:16:00

                           126

                      996.00

XLON

00362426041TRLO1

21 November 2025 15:16:03

                           159

                      995.00

XLON

00362426046TRLO1

21 November 2025 15:17:07

                           170

                      995.00

XLON

00362426107TRLO1

21 November 2025 15:17:27

                           161

                      995.00

XLON

00362426123TRLO1

21 November 2025 15:17:37

                           164

                      994.50

XLON

00362426131TRLO1

21 November 2025 15:20:12

                           163

                      994.00

XLON

00362426412TRLO1

21 November 2025 15:20:14

                             20

                      993.00

XLON

00362426421TRLO1

21 November 2025 15:20:14

                           142

                      993.00

XLON

00362426422TRLO1

21 November 2025 15:22:11

                             20

                      991.00

XLON

00362426594TRLO1

21 November 2025 15:22:11

                           151

                      991.00

XLON

00362426595TRLO1

21 November 2025 15:24:14

                           164

                      992.00

XLON

00362426747TRLO1

21 November 2025 15:26:27

                             80

                      991.50

XLON

00362426963TRLO1

21 November 2025 15:26:40

                             83

                      990.50

XLON

00362426985TRLO1

21 November 2025 15:28:31

                             84

                      990.00

XLON

00362427097TRLO1

21 November 2025 15:33:51

                           167

                      991.50

XLON

00362427528TRLO1

21 November 2025 15:34:17

                           161

                      991.50

XLON

00362427576TRLO1

21 November 2025 15:34:17

                             81

                      991.50

XLON

00362427577TRLO1

21 November 2025 15:35:20

                             95

                      991.50

XLON

00362427705TRLO1

21 November 2025 15:35:55

                             76

                      991.50

XLON

00362427730TRLO1

21 November 2025 15:35:55

                             95

                      991.50

XLON

00362427731TRLO1

21 November 2025 15:37:02

                             26

                      991.00

XLON

00362427892TRLO1

21 November 2025 15:37:02

                           137

                      991.00

XLON

00362427893TRLO1

21 November 2025 15:45:23

                           161

                      993.00

XLON

00362428573TRLO1

21 November 2025 15:45:23

                             13

                      993.00

XLON

00362428574TRLO1

21 November 2025 15:45:23

                             67

                      993.00

XLON

00362428575TRLO1

21 November 2025 15:47:00

                           242

                      994.00

XLON

00362428755TRLO1

21 November 2025 15:48:36

                           162

                      993.50

XLON

00362428919TRLO1

21 November 2025 15:51:30

                           170

                      992.00

XLON

00362429128TRLO1

21 November 2025 15:52:29

                           171

                      990.50

XLON

00362429220TRLO1

21 November 2025 15:59:33

                             62

                      992.00

XLON

00362429701TRLO1

21 November 2025 15:59:33

                           437

                      992.00

XLON

00362429702TRLO1

21 November 2025 16:01:08

                               9

                      992.50

XLON

00362429812TRLO1

21 November 2025 16:01:13

                             80

                      992.50

XLON

00362429820TRLO1

21 November 2025 16:01:21

                           237

                      992.50

XLON

00362429829TRLO1

21 November 2025 16:01:21

                             80

                      992.50

XLON

00362429830TRLO1

21 November 2025 16:02:02

                             82

                      991.50

XLON

00362429879TRLO1

21 November 2025 16:02:02

                             55

                      991.50

XLON

00362429880TRLO1

21 November 2025 16:02:02

                             22

                      991.50

XLON

00362429881TRLO1

21 November 2025 16:02:02

                             20

                      991.50

XLON

00362429882TRLO1

21 November 2025 16:02:02

                             59

                      991.50

XLON

00362429883TRLO1

21 November 2025 16:05:49

                             80

                      990.00

XLON

00362430193TRLO1

21 November 2025 16:05:50

                             83

                      989.00

XLON

00362430199TRLO1

21 November 2025 16:08:52

                             80

                      986.50

XLON

00362430464TRLO1

21 November 2025 16:08:52

                             81

                      986.50

XLON

00362430465TRLO1

21 November 2025 16:08:52

                             80

                      986.50

XLON

00362430466TRLO1

21 November 2025 16:08:52

                             81

                      986.50

XLON

00362430467TRLO1

21 November 2025 16:09:39

                           162

                      988.50

XLON

00362430548TRLO1

21 November 2025 16:09:39

                             81

                      988.50

XLON

00362430549TRLO1

21 November 2025 16:10:51

                             31

                      987.50

XLON

00362430655TRLO1

21 November 2025 16:10:51

                           173

                      987.50

XLON

00362430656TRLO1

21 November 2025 16:10:51

                             55

                      987.50

XLON

00362430657TRLO1

21 November 2025 16:11:49

                             80

                      984.50

XLON

00362430717TRLO1

21 November 2025 16:15:11

                             23

                      985.50

XLON

00362431008TRLO1

21 November 2025 16:15:20

                             84

                      986.00

XLON

00362431029TRLO1

21 November 2025 16:16:21

                           172

                      987.50

XLON

00362431202TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer

Investec Bank plc                                                                                +44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP                                                                                 +44 20 3727 1000
Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. 

Find out more

You can discover more about us at 
www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings