Transaction in Own Shares

Summary by AI BETAClose X

Kainos Group plc has announced the purchase of 23,353 ordinary shares on November 19, 2025, as part of its share buyback program. The shares were acquired through Investec Bank plc at prices ranging from 966.00 pence to 1,000.00 pence per share, with a weighted average price of 991.8998 pence. The company intends to cancel these repurchased shares, which could impact the stock's earnings per share and overall valuation.

Disclaimer*

Kainos Group plc
20 November 2025
 

20th November 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th November 2025

Number of ordinary shares purchased:

23,353

Lowest price per share (pence):

966.00

Highest price per share (pence):

1,000.00

Weighted average price per day (pence):

991.8998

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        991.8998

           23,353

           966.00

         1,000.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 November 2025 08:05:21

                            78

                      970.00

XLON

00361929996TRLO1

19 November 2025 08:08:21

                            84

                      969.00

XLON

00361931339TRLO1

19 November 2025 08:09:56

                            83

                      968.50

XLON

00361932280TRLO1

19 November 2025 08:09:57

                            18

                      968.00

XLON

00361932283TRLO1

19 November 2025 08:10:07

                            66

                      968.00

XLON

00361932322TRLO1

19 November 2025 08:10:07

                            18

                      968.00

XLON

00361932323TRLO1

19 November 2025 08:11:32

                            82

                      966.00

XLON

00361933017TRLO1

19 November 2025 08:17:06

                            85

                      967.50

XLON

00361935760TRLO1

19 November 2025 08:17:47

                            80

                      967.00

XLON

00361936176TRLO1

19 November 2025 08:29:35

                          172

                      979.00

XLON

00361943371TRLO1

19 November 2025 08:31:00

                            86

                      979.00

XLON

00361944096TRLO1

19 November 2025 08:31:06

                            22

                      979.00

XLON

00361944116TRLO1

19 November 2025 08:31:06

                          124

                      979.00

XLON

00361944117TRLO1

19 November 2025 08:31:16

                            81

                      978.00

XLON

00361944195TRLO1

19 November 2025 08:31:39

                            75

                      977.50

XLON

00361944385TRLO1

19 November 2025 08:32:41

                            75

                      977.00

XLON

00361944823TRLO1

19 November 2025 08:43:53

                              1

                      980.50

XLON

00361950608TRLO1

19 November 2025 08:43:53

                          167

                      980.50

XLON

00361950609TRLO1

19 November 2025 08:45:07

                          252

                      981.00

XLON

00361951511TRLO1

19 November 2025 08:50:47

                          162

                      980.50

XLON

00361955532TRLO1

19 November 2025 08:53:40

                          256

                      984.00

XLON

00361957521TRLO1

19 November 2025 08:53:41

                          256

                      983.50

XLON

00361957526TRLO1

19 November 2025 08:56:57

                          164

                      982.50

XLON

00361959831TRLO1

19 November 2025 09:02:00

                            83

                      980.50

XLON

00361963137TRLO1

19 November 2025 09:02:00

                            83

                      980.50

XLON

00361963138TRLO1

19 November 2025 09:02:15

                          103

                      980.00

XLON

00361963271TRLO1

19 November 2025 09:02:15

                            68

                      980.00

XLON

00361963272TRLO1

19 November 2025 09:03:10

                            82

                      980.00

XLON

00361963991TRLO1

19 November 2025 09:29:41

                          105

                      987.50

XLON

00361984147TRLO1

19 November 2025 09:29:41

                            58

                      987.50

XLON

00361984148TRLO1

19 November 2025 09:29:41

                            57

                      986.50

XLON

00361984149TRLO1

19 November 2025 09:29:41

                          112

                      986.50

XLON

00361984150TRLO1

19 November 2025 09:29:43

                            40

                      988.00

XLON

00361984162TRLO1

19 November 2025 09:29:43

                            17

                      988.00

XLON

00361984163TRLO1

19 November 2025 09:29:43

                            14

                      988.00

XLON

00361984164TRLO1

19 November 2025 09:29:43

                          121

                      988.00

XLON

00361984165TRLO1

19 November 2025 09:29:44

                          116

                      987.00

XLON

00361984172TRLO1

19 November 2025 09:29:44

                            45

                      987.00

XLON

00361984173TRLO1

19 November 2025 09:29:51

                          166

                      988.00

XLON

00361984271TRLO1

19 November 2025 09:32:53

                            84

                      988.50

XLON

00361986767TRLO1

19 November 2025 09:33:32

                            22

                      988.50

XLON

00361987276TRLO1

19 November 2025 09:33:32

                            58

                      988.50

XLON

00361987277TRLO1

19 November 2025 09:41:15

                            79

                      995.00

XLON

00361997265TRLO1

19 November 2025 09:41:15

                          156

                      995.00

XLON

00361997266TRLO1

19 November 2025 09:41:28

                            86

                      994.00

XLON

00361997491TRLO1

19 November 2025 09:41:35

                            81

                      993.50

XLON

00361997596TRLO1

19 November 2025 09:41:35

                            82

                      993.00

XLON

00361997597TRLO1

19 November 2025 09:42:17

                            82

                      992.50

XLON

00361998039TRLO1

19 November 2025 09:45:09

                            79

                      994.00

XLON

00362000513TRLO1

19 November 2025 09:50:35

                          158

                      997.00

XLON

00362004783TRLO1

19 November 2025 09:50:35

                          158

                      996.50

XLON

00362004786TRLO1

19 November 2025 09:54:07

                            84

                      997.00

XLON

00362007816TRLO1

19 November 2025 09:54:08

                            79

                      996.50

XLON

00362007826TRLO1

19 November 2025 09:54:08

                            84

                      995.50

XLON

00362007827TRLO1

19 November 2025 10:03:48

                          162

                      995.50

XLON

00362009805TRLO1

19 November 2025 10:06:48

                          163

                      995.00

XLON

00362009888TRLO1

19 November 2025 10:10:49

                            79

                      994.50

XLON

00362010039TRLO1

19 November 2025 10:10:49

                            79

                      994.50

XLON

00362010040TRLO1

19 November 2025 10:11:01

                            52

                      997.50

XLON

00362010051TRLO1

19 November 2025 10:11:01

                          109

                      997.50

XLON

00362010052TRLO1

19 November 2025 10:11:24

                          164

                      996.00

XLON

00362010078TRLO1

19 November 2025 10:18:53

                            79

                      995.50

XLON

00362010295TRLO1

19 November 2025 10:20:17

                            85

                      994.50

XLON

00362010353TRLO1

19 November 2025 10:20:17

                            82

                      993.50

XLON

00362010354TRLO1

19 November 2025 10:23:56

                          157

                      996.00

XLON

00362010473TRLO1

19 November 2025 10:37:37

                          162

                      995.50

XLON

00362011019TRLO1

19 November 2025 10:37:37

                            80

                      995.50

XLON

00362011020TRLO1

19 November 2025 10:40:00

                          145

                      993.50

XLON

00362011118TRLO1

19 November 2025 10:40:00

                            22

                      993.50

XLON

00362011119TRLO1

19 November 2025 10:40:41

                          145

                      993.00

XLON

00362011148TRLO1

19 November 2025 10:40:41

                            22

                      993.00

XLON

00362011149TRLO1

19 November 2025 10:42:24

                          167

                      991.50

XLON

00362011270TRLO1

19 November 2025 10:47:56

                            79

                      992.50

XLON

00362011554TRLO1

19 November 2025 10:47:56

                            79

                      992.50

XLON

00362011555TRLO1

19 November 2025 10:49:02

                            81

                      992.00

XLON

00362011726TRLO1

19 November 2025 10:49:14

                            79

                      991.50

XLON

00362011749TRLO1

19 November 2025 10:51:42

                            79

                      991.50

XLON

00362011898TRLO1

19 November 2025 10:54:20

                            82

                      994.00

XLON

00362011987TRLO1

19 November 2025 10:55:34

                            79

                      997.00

XLON

00362012016TRLO1

19 November 2025 10:55:43

                            37

                      995.00

XLON

00362012020TRLO1

19 November 2025 10:55:43

                            43

                      995.00

XLON

00362012021TRLO1

19 November 2025 10:55:43

                            82

                      994.50

XLON

00362012022TRLO1

19 November 2025 10:55:54

                            86

                      996.00

XLON

00362012027TRLO1

19 November 2025 10:55:55

                            84

                      996.00

XLON

00362012028TRLO1

19 November 2025 10:57:41

                          170

                      995.50

XLON

00362012107TRLO1

19 November 2025 11:03:13

                            80

                      994.50

XLON

00362012370TRLO1

19 November 2025 11:03:13

                          159

                      994.50

XLON

00362012371TRLO1

19 November 2025 11:07:53

                          237

                      999.00

XLON

00362012529TRLO1

19 November 2025 11:07:53

                            79

                      999.00

XLON

00362012530TRLO1

19 November 2025 11:14:24

                          250

                   1,000.00

XLON

00362012744TRLO1

19 November 2025 11:14:24

                            83

                   1,000.00

XLON

00362012745TRLO1

19 November 2025 11:33:02

                            81

                   1,000.00

XLON

00362013342TRLO1

19 November 2025 11:33:02

                            81

                   1,000.00

XLON

00362013343TRLO1

19 November 2025 11:33:08

                            85

                      999.50

XLON

00362013344TRLO1

19 November 2025 11:34:45

                            85

                      999.50

XLON

00362013372TRLO1

19 November 2025 11:38:37

                              1

                      999.50

XLON

00362013518TRLO1

19 November 2025 11:38:37

                            78

                      999.50

XLON

00362013519TRLO1

19 November 2025 11:39:12

                            84

                      999.50

XLON

00362013543TRLO1

19 November 2025 11:40:51

                            54

                      999.50

XLON

00362013624TRLO1

19 November 2025 11:40:59

                            79

                      999.50

XLON

00362013625TRLO1

19 November 2025 11:42:00

                            33

                      998.50

XLON

00362013677TRLO1

19 November 2025 11:42:00

                            52

                      998.50

XLON

00362013678TRLO1

19 November 2025 11:42:00

                            83

                      997.50

XLON

00362013679TRLO1

19 November 2025 11:49:05

                            83

                      997.00

XLON

00362013977TRLO1

19 November 2025 11:50:01

                            80

                      996.00

XLON

00362014063TRLO1

19 November 2025 11:54:34

                            84

                      995.00

XLON

00362014346TRLO1

19 November 2025 11:54:34

                            84

                      995.00

XLON

00362014347TRLO1

19 November 2025 11:55:38

                          158

                      995.00

XLON

00362014427TRLO1

19 November 2025 12:10:06

                            80

                      997.50

XLON

00362015156TRLO1

19 November 2025 12:10:06

                            79

                      996.00

XLON

00362015157TRLO1

19 November 2025 12:16:03

                            79

                      995.00

XLON

00362015434TRLO1

19 November 2025 12:16:19

                          161

                      994.50

XLON

00362015469TRLO1

19 November 2025 12:16:19

                            81

                      994.50

XLON

00362015470TRLO1

19 November 2025 12:19:59

                            82

                      993.50

XLON

00362015593TRLO1

19 November 2025 12:22:41

                            81

                      993.50

XLON

00362015714TRLO1

19 November 2025 12:22:41

                            82

                      993.50

XLON

00362015715TRLO1

19 November 2025 12:25:46

                              2

                      992.50

XLON

00362016017TRLO1

19 November 2025 12:25:46

                          157

                      992.50

XLON

00362016018TRLO1

19 November 2025 12:29:21

                            81

                      992.00

XLON

00362016204TRLO1

19 November 2025 12:29:21

                            80

                      992.00

XLON

00362016205TRLO1

19 November 2025 12:30:20

                            35

                      991.50

XLON

00362016268TRLO1

19 November 2025 12:30:20

                              1

                      991.50

XLON

00362016269TRLO1

19 November 2025 12:30:20

                            47

                      991.50

XLON

00362016270TRLO1

19 November 2025 12:30:20

                            82

                      991.50

XLON

00362016271TRLO1

19 November 2025 12:37:39

                            83

                      992.00

XLON

00362016712TRLO1

19 November 2025 12:37:39

                            83

                      991.50

XLON

00362016713TRLO1

19 November 2025 12:37:42

                            27

                      992.00

XLON

00362016714TRLO1

19 November 2025 12:37:42

                            57

                      992.00

XLON

00362016715TRLO1

19 November 2025 12:47:40

                            85

                      993.00

XLON

00362017310TRLO1

19 November 2025 12:47:40

                            85

                      992.50

XLON

00362017311TRLO1

19 November 2025 12:48:02

                            84

                      992.00

XLON

00362017362TRLO1

19 November 2025 12:50:10

                          168

                      993.50

XLON

00362017561TRLO1

19 November 2025 12:50:11

                            67

                      993.50

XLON

00362017562TRLO1

19 November 2025 12:50:11

                          104

                      993.50

XLON

00362017563TRLO1

19 November 2025 13:02:00

                          163

                      994.00

XLON

00362018206TRLO1

19 November 2025 13:02:13

                            80

                      993.50

XLON

00362018219TRLO1

19 November 2025 13:04:34

                          334

                      995.50

XLON

00362018324TRLO1

19 November 2025 13:09:50

                          167

                      994.50

XLON

00362018615TRLO1

19 November 2025 13:10:36

                          159

                      994.50

XLON

00362018658TRLO1

19 November 2025 13:10:38

                            80

                      994.50

XLON

00362018660TRLO1

19 November 2025 13:14:38

                            86

                      991.50

XLON

00362019060TRLO1

19 November 2025 13:14:38

                            86

                      991.50

XLON

00362019061TRLO1

19 November 2025 13:17:12

                            82

                      992.50

XLON

00362019231TRLO1

19 November 2025 13:17:12

                            82

                      992.00

XLON

00362019232TRLO1

19 November 2025 13:24:25

                          170

                      992.00

XLON

00362019448TRLO1

19 November 2025 13:30:34

                            79

                      991.50

XLON

00362019659TRLO1

19 November 2025 13:31:50

                          160

                      992.50

XLON

00362019728TRLO1

19 November 2025 13:31:51

                          160

                      992.50

XLON

00362019729TRLO1

19 November 2025 13:32:04

                            79

                      992.00

XLON

00362019756TRLO1

19 November 2025 13:39:33

                          331

                      991.50

XLON

00362020099TRLO1

19 November 2025 13:44:19

                          164

                      996.50

XLON

00362020451TRLO1

19 November 2025 13:50:25

                            86

                      997.00

XLON

00362020788TRLO1

19 November 2025 13:54:02

                          162

                      995.50

XLON

00362020914TRLO1

19 November 2025 13:56:42

                          241

                      996.50

XLON

00362021074TRLO1

19 November 2025 14:00:30

                            85

                      995.50

XLON

00362021213TRLO1

19 November 2025 14:00:30

                              4

                      995.50

XLON

00362021214TRLO1

19 November 2025 14:00:30

                            80

                      995.50

XLON

00362021215TRLO1

19 November 2025 14:06:50

                          166

                      995.00

XLON

00362021580TRLO1

19 November 2025 14:06:50

                            83

                      995.00

XLON

00362021581TRLO1

19 November 2025 14:06:50

                            83

                      995.00

XLON

00362021582TRLO1

19 November 2025 14:06:50

                            83

                      995.00

XLON

00362021583TRLO1

19 November 2025 14:11:15

                          336

                      994.00

XLON

00362021774TRLO1

19 November 2025 14:11:15

                            84

                      994.00

XLON

00362021775TRLO1

19 November 2025 14:11:15

                            84

                      994.00

XLON

00362021776TRLO1

19 November 2025 14:19:37

                          143

                      993.00

XLON

00362022399TRLO1

19 November 2025 14:23:16

                            81

                      992.50

XLON

00362022540TRLO1

19 November 2025 14:23:16

                            80

                      992.50

XLON

00362022541TRLO1

19 November 2025 14:31:09

                          151

                      994.00

XLON

00362023142TRLO1

19 November 2025 14:31:09

                            92

                      994.00

XLON

00362023143TRLO1

19 November 2025 14:34:03

                          160

                      995.00

XLON

00362023482TRLO1

19 November 2025 14:34:11

                          162

                      994.50

XLON

00362023510TRLO1

19 November 2025 14:39:03

                              6

                      994.00

XLON

00362024077TRLO1

19 November 2025 14:40:33

                          414

                      994.00

XLON

00362024290TRLO1

19 November 2025 14:43:12

                          247

                      995.50

XLON

00362024872TRLO1

19 November 2025 14:43:53

                          241

                      996.00

XLON

00362025039TRLO1

19 November 2025 14:43:53

                          161

                      996.00

XLON

00362025040TRLO1

19 November 2025 14:50:21

                          412

                      995.50

XLON

00362025647TRLO1

19 November 2025 14:57:01

                          309

                      996.00

XLON

00362026126TRLO1

19 November 2025 15:01:44

                          256

                      995.00

XLON

00362026512TRLO1

19 November 2025 15:04:20

                          254

                      993.00

XLON

00362026665TRLO1

19 November 2025 15:19:59

                          140

                      995.00

XLON

00362027481TRLO1

19 November 2025 15:19:59

                            25

                      995.00

XLON

00362027482TRLO1

19 November 2025 15:19:59

                            82

                      995.00

XLON

00362027483TRLO1

19 November 2025 15:23:21

                          172

                      995.50

XLON

00362027615TRLO1

19 November 2025 15:25:24

                          166

                      995.00

XLON

00362027732TRLO1

19 November 2025 15:27:24

                          158

                      994.50

XLON

00362027855TRLO1

19 November 2025 15:27:24

                            79

                      994.50

XLON

00362027856TRLO1

19 November 2025 15:28:26

                            80

                      994.00

XLON

00362027888TRLO1

19 November 2025 15:28:26

                          159

                      994.00

XLON

00362027889TRLO1

19 November 2025 15:33:52

                            78

                      994.00

XLON

00362028166TRLO1

19 November 2025 15:33:52

                          172

                      994.00

XLON

00362028167TRLO1

19 November 2025 15:41:07

                          239

                      993.00

XLON

00362028507TRLO1

19 November 2025 15:41:07

                            80

                      993.00

XLON

00362028508TRLO1

19 November 2025 15:41:07

                            79

                      993.00

XLON

00362028509TRLO1

19 November 2025 15:47:00

                          239

                      992.50

XLON

00362028883TRLO1

19 November 2025 15:48:20

                            83

                      992.00

XLON

00362028952TRLO1

19 November 2025 15:48:20

                            82

                      991.00

XLON

00362028953TRLO1

19 November 2025 15:50:11

                              1

                      991.00

XLON

00362029060TRLO1

19 November 2025 15:50:11

                          158

                      991.00

XLON

00362029061TRLO1

19 November 2025 15:52:23

                            86

                      990.00

XLON

00362029176TRLO1

19 November 2025 15:52:23

                            86

                      990.00

XLON

00362029177TRLO1

19 November 2025 15:52:23

                            86

                      990.00

XLON

00362029178TRLO1

19 November 2025 15:54:05

                          170

                      988.00

XLON

00362029352TRLO1

19 November 2025 15:56:17

                            78

                      986.00

XLON

00362029513TRLO1

19 November 2025 15:56:17

                            79

                      986.00

XLON

00362029514TRLO1

19 November 2025 16:01:36

                          158

                      988.50

XLON

00362029927TRLO1

19 November 2025 16:03:12

                          170

                      988.00

XLON

00362029997TRLO1

19 November 2025 16:05:53

                            80

                      988.00

XLON

00362030131TRLO1

19 November 2025 16:06:21

                          153

                      988.00

XLON

00362030201TRLO1

19 November 2025 16:06:21

                            67

                      988.00

XLON

00362030202TRLO1

19 November 2025 16:13:39

                            19

                      989.50

XLON

00362030674TRLO1

19 November 2025 16:13:39

                            33

                      989.50

XLON

00362030675TRLO1

19 November 2025 16:13:39

                              1

                      989.50

XLON

00362030676TRLO1

19 November 2025 16:13:39

                          106

                      989.50

XLON

00362030677TRLO1

19 November 2025 16:13:39

                            79

                      989.50

XLON

00362030678TRLO1

19 November 2025 16:13:39

                            53

                      989.50

XLON

00362030679TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer

Investec Bank plc                                                                                +44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP                                                                                 +44 20 3727 1000
Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. 

Find out more

You can discover more about us at 
www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings