Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
23 October 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

22/10/2026

Curr:

 

NAV:

76.052

Tckr:

JREU

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

22/10/2026

Curr:

 

NAV:

55.435

Tckr:

JREE

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

22/10/2026

Curr:

 

NAV:

49.968

Tckr:

JRED

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

22/10/2026

Curr:

 

NAV:

47.926

Tckr:

JREM

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

22/10/2026

Curr:

 

NAV:

42.744

Tckr:

JRMD

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

22/10/2026

Curr:

 

NAV:

67.105

Tckr:

JREG

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

22/10/2026

Curr:

 

NAV:

49.862

Tckr:

JGEP

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

22/10/2026

Curr:

 

NAV:

62.828

Tckr:

JRGD

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

22/10/2026

Curr:

 

NAV:

101.140

Tckr:

JPST

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

22/10/2026

Curr:

 

NAV:

126.637

Tckr:

JPSA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

22/10/2026

Curr:

 

NAV:

80.442

Tckr:

JPMB

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

22/10/2026

Curr:

 

NAV:

115.973

Tckr:

JMBA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

22/10/2026

Curr:

 

NAV:

60.274

Tckr:

JMBP

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

22/10/2026

Curr:

 

NAV:

42.243

Tckr:

JREJ

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

22/10/2026

Curr:

 

NAV:

38.900

Tckr:

JREI

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

22/10/2026

Curr:

 

NAV:

35.575

Tckr:

JREA

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

22/10/2026

Curr:

 

NAV:

31.908

Tckr:

JREX

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

22/10/2026

Curr:

 

NAV:

100.869

Tckr:

JGST

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

22/10/2026

Curr:

 

NAV:

122.088

Tckr:

JGSA

 

 

 

 

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

22/10/2026

Curr:

 

NAV:

92.436

Tckr:

JG15

 

 

 

 

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

22/10/2026

Curr:

 

NAV:

118.174

Tckr:

JU13

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

22/10/2026

Curr:

 

NAV:

108.851

Tckr:

JR15

 

 

 

 

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

22/10/2026

Curr:

 

NAV:

97.067

Tckr:

JEBP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

22/10/2026

Curr:

 

NAV:

85.230

Tckr:

JRUP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

22/10/2026

Curr:

 

NAV:

123.633

Tckr:

JRUB

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

22/10/2026

Curr:

 

NAV:

23.326

Tckr:

JREC

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

22/10/2026

Curr:

 

NAV:

21.230

Tckr:

JRDC

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

22/10/2026

Curr:

 

NAV:

72.941

Tckr:

BBUS

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

22/10/2026

Curr:

 

NAV:

65.509

Tckr:

BBUD

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

22/10/2026

Curr:

 

NAV:

106.060

Tckr:

BBTR

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

22/10/2026

Curr:

 

NAV:

78.821

Tckr:

BBTP

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

22/10/2026

Curr:

 

NAV:

52.709

Tckr:

JPGL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

22/10/2026

Curr:

 

NAV:

121.610

Tckr:

BBIL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

22/10/2026

Curr:

 

NAV:

13,506.321

Tckr:

MBIL

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

22/10/2026

Curr:

 

NAV:

126.611

Tckr:

JGHY

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

22/10/2026

Curr:

 

NAV:

4.840

Tckr:

JHYP

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

22/10/2026

Curr:

 

NAV:

129.078

Tckr:

JHYU

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

22/10/2026

Curr:

 

NAV:

53.880

Tckr:

JPCT

 

 

 

 

Fund:

JPM BETABUILDERS US T 0 3M

Date:

22/10/2026

Curr:

 

NAV:

119.865

Tckr:

BB3M

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

22/10/2026

Curr:

 

NAV:

43.822

Tckr:

JREZ

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

22/10/2026

Curr:

 

NAV:

38.409

Tckr:

JRZD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

44.236

Tckr:

T3MP

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

42.870

Tckr:

JUKC

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

37.472

Tckr:

JUKE

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

40.045

Tckr:

BBSC

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

38.270

Tckr:

BBSD

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

22/10/2026

Curr:

 

NAV:

42.829

Tckr:

JSEU

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

22/10/2026

Curr:

 

NAV:

42.087

Tckr:

JSUD

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

22/10/2026

Curr:

 

NAV:

41.330

Tckr:

JSEG

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

22/10/2026

Curr:

 

NAV:

39.761

Tckr:

JSGD

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

22/10/2026

Curr:

 

NAV:

9.449

Tckr:

JAGP

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

22/10/2026

Curr:

 

NAV:

11.426

Tckr:

JAGA

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

22/10/2026

Curr:

 

NAV:

9.926

Tckr:

JAGG

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

33.219

Tckr:

JEGA

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

26.901

Tckr:

JEPG

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

37.071

Tckr:

JGRO

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

36.913

Tckr:

JGUD

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

38.816

Tckr:

JAVA

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

37.924

Tckr:

JAVD

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

37.609

Tckr:

JUSE

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

37.227

Tckr:

JUSD

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

28.408

Tckr:

JEIA

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

24.657

Tckr:

JEPI

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

32.765

Tckr:

JEQA

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

26.527

Tckr:

JEPQ

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

9.194

Tckr:

JPEY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

8.678

Tckr:

JPYG

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

10.929

Tckr:

JPHY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

10.064

Tckr:

JPYU

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

22/10/2026

Curr:

 

NAV:

31.691

Tckr:

JSEE

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

22/10/2026

Curr:

 

NAV:

30.378

Tckr:

JSED

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

22/10/2026

Curr:

 

NAV:

32.504

Tckr:

JRAW

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

22/10/2026

Curr:

 

NAV:

31.908

Tckr:

JRWU

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

10.377

Tckr:

JEHY

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

9.675

Tckr:

JEYE

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

8.861

Tckr:

JEYG

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

9.949

Tckr:

JEAA

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

9.548

Tckr:

JEGG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

9.862

Tckr:

JEUG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

9.550

Tckr:

JEEG

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

22/10/2026

Curr:

 

NAV:

38.079

Tckr:

JSEM

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

22/10/2026

Curr:

 

NAV:

37.032

Tckr:

JSMD

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

11.600

Tckr:

JLOC

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

10.808

Tckr:

JLOD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/10/2026

Curr:

 

NAV:

10.316

Tckr:

JIGG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/10/2026

Curr:

 

NAV:

9.817

Tckr:

JIGD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/10/2026

Curr:

 

NAV:

7.780

Tckr:

JGIG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/10/2026

Curr:

 

NAV:

10.415

Tckr:

JUIG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/10/2026

Curr:

 

NAV:

9.865

Tckr:

JGOV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/10/2026

Curr:

 

NAV:

9.574

Tckr:

JGUV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/10/2026

Curr:

 

NAV:

7.480

Tckr:

JGGV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/10/2026

Curr:

 

NAV:

7.275

Tckr:

JGVG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/10/2026

Curr:

 

NAV:

10.171

Tckr:

JGAV

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

21.345

Tckr:

JRIN

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

21.021

Tckr:

JRID

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/10/2026

Curr:

 

NAV:

7.230

Tckr:

JGGG

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

22/10/2026

Curr:

 

NAV:

28.203

Tckr:

JPCD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

29.332

Tckr:

T3MD

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

22/10/2026

Curr:

 

NAV:

98.149

Tckr:

JD15

 

 

 

 

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

99.348

Tckr:

JESD

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

22/10/2026

Curr:

 

NAV:

29.201

Tckr:

JGLP

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

26.179

Tckr:

HEQQ

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

26.149

Tckr:

HEQD

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

26.271

Tckr:

HELO

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

26.152

Tckr:

HEDL

 

 

 

 

Fund:

JPM US REI EQUITY ESG ETF

Date:

22/10/2026

Curr:

 

NAV:

20.704

Tckr:

JUHG

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

26.704

Tckr:

JEEA

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

22/10/2026

Curr:

 

NAV:

25.248

Tckr:

JEPE

 

 

 

 

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

22/10/2026

Curr:

 

NAV:

21.337

Tckr:

JSUG

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings