Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
22 October 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

21/10/2026

Curr:

 

NAV:

77.024

Tckr:

JREU

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/10/2026

Curr:

 

NAV:

55.955

Tckr:

JREE

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/10/2026

Curr:

 

NAV:

50.437

Tckr:

JRED

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/10/2026

Curr:

 

NAV:

49.163

Tckr:

JREM

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/10/2026

Curr:

 

NAV:

43.847

Tckr:

JRMD

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/10/2026

Curr:

 

NAV:

67.889

Tckr:

JREG

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/10/2026

Curr:

 

NAV:

50.442

Tckr:

JGEP

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/10/2026

Curr:

 

NAV:

63.562

Tckr:

JRGD

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/10/2026

Curr:

 

NAV:

101.061

Tckr:

JPST

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/10/2026

Curr:

 

NAV:

126.538

Tckr:

JPSA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/10/2026

Curr:

 

NAV:

80.285

Tckr:

JPMB

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/10/2026

Curr:

 

NAV:

115.748

Tckr:

JMBA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/10/2026

Curr:

 

NAV:

60.159

Tckr:

JMBP

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/10/2026

Curr:

 

NAV:

42.570

Tckr:

JREJ

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/10/2026

Curr:

 

NAV:

39.200

Tckr:

JREI

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/10/2026

Curr:

 

NAV:

36.409

Tckr:

JREA

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/10/2026

Curr:

 

NAV:

32.656

Tckr:

JREX

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/10/2026

Curr:

 

NAV:

100.843

Tckr:

JGST

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/10/2026

Curr:

 

NAV:

122.056

Tckr:

JGSA

 

 

 

 

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

21/10/2026

Curr:

 

NAV:

92.334

Tckr:

JG15

 

 

 

 

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

21/10/2026

Curr:

 

NAV:

117.848

Tckr:

JU13

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/10/2026

Curr:

 

NAV:

108.843

Tckr:

JR15

 

 

 

 

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

21/10/2026

Curr:

 

NAV:

97.028

Tckr:

JEBP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/10/2026

Curr:

 

NAV:

84.553

Tckr:

JRUP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/10/2026

Curr:

 

NAV:

122.640

Tckr:

JRUB

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/10/2026

Curr:

 

NAV:

23.807

Tckr:

JREC

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/10/2026

Curr:

 

NAV:

21.667

Tckr:

JRDC

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/10/2026

Curr:

 

NAV:

73.874

Tckr:

BBUS

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/10/2026

Curr:

 

NAV:

66.347

Tckr:

BBUD

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/10/2026

Curr:

 

NAV:

105.173

Tckr:

BBTR

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/10/2026

Curr:

 

NAV:

78.169

Tckr:

BBTP

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/10/2026

Curr:

 

NAV:

52.602

Tckr:

JPGL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/10/2026

Curr:

 

NAV:

121.579

Tckr:

BBIL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/10/2026

Curr:

 

NAV:

13,500.833

Tckr:

MBIL

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/10/2026

Curr:

 

NAV:

126.743

Tckr:

JGHY

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/10/2026

Curr:

 

NAV:

4.843

Tckr:

JHYP

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/10/2026

Curr:

 

NAV:

129.151

Tckr:

JHYU

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/10/2026

Curr:

 

NAV:

54.543

Tckr:

JPCT

 

 

 

 

Fund:

JPM BETABUILDERS US T 0 3M

Date:

21/10/2026

Curr:

 

NAV:

119.852

Tckr:

BB3M

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/10/2026

Curr:

 

NAV:

44.605

Tckr:

JREZ

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/10/2026

Curr:

 

NAV:

39.096

Tckr:

JRZD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

44.901

Tckr:

T3MP

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

43.090

Tckr:

JUKC

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

37.664

Tckr:

JUKE

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

40.226

Tckr:

BBSC

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

38.443

Tckr:

BBSD

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/10/2026

Curr:

 

NAV:

43.259

Tckr:

JSEU

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/10/2026

Curr:

 

NAV:

42.510

Tckr:

JSUD

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/10/2026

Curr:

 

NAV:

41.719

Tckr:

JSEG

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/10/2026

Curr:

 

NAV:

40.135

Tckr:

JSGD

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/10/2026

Curr:

 

NAV:

9.408

Tckr:

JAGP

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/10/2026

Curr:

 

NAV:

11.379

Tckr:

JAGA

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/10/2026

Curr:

 

NAV:

9.885

Tckr:

JAGG

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

32.827

Tckr:

JEGA

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

26.584

Tckr:

JEPG

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

38.102

Tckr:

JGRO

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

37.940

Tckr:

JGUD

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

38.816

Tckr:

JAVA

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

37.924

Tckr:

JAVD

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

38.137

Tckr:

JUSE

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

37.750

Tckr:

JUSD

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

28.440

Tckr:

JEIA

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

24.684

Tckr:

JEPI

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

33.631

Tckr:

JEQA

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

27.228

Tckr:

JEPQ

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

9.192

Tckr:

JPEY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

8.675

Tckr:

JPYG

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

10.925

Tckr:

JPHY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

10.061

Tckr:

JPYU

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/10/2026

Curr:

 

NAV:

31.906

Tckr:

JSEE

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/10/2026

Curr:

 

NAV:

30.585

Tckr:

JSED

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/10/2026

Curr:

 

NAV:

32.932

Tckr:

JRAW

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/10/2026

Curr:

 

NAV:

32.328

Tckr:

JRWU

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

10.410

Tckr:

JEHY

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

9.706

Tckr:

JEYE

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

8.888

Tckr:

JEYG

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

9.938

Tckr:

JEAA

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

9.536

Tckr:

JEGG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

9.850

Tckr:

JEUG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

9.538

Tckr:

JEEG

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/10/2026

Curr:

 

NAV:

39.119

Tckr:

JSEM

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/10/2026

Curr:

 

NAV:

38.044

Tckr:

JSMD

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

11.648

Tckr:

JLOC

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

10.853

Tckr:

JLOD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/10/2026

Curr:

 

NAV:

10.267

Tckr:

JIGG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/10/2026

Curr:

 

NAV:

9.770

Tckr:

JIGD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/10/2026

Curr:

 

NAV:

7.739

Tckr:

JGIG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/10/2026

Curr:

 

NAV:

10.359

Tckr:

JUIG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/10/2026

Curr:

 

NAV:

9.831

Tckr:

JGOV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/10/2026

Curr:

 

NAV:

9.540

Tckr:

JGUV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/10/2026

Curr:

 

NAV:

7.454

Tckr:

JGGV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/10/2026

Curr:

 

NAV:

7.250

Tckr:

JGVG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/10/2026

Curr:

 

NAV:

10.135

Tckr:

JGAV

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

21.536

Tckr:

JRIN

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

21.209

Tckr:

JRID

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/10/2026

Curr:

 

NAV:

7.192

Tckr:

JGGG

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/10/2026

Curr:

 

NAV:

28.550

Tckr:

JPCD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

29.773

Tckr:

T3MD

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/10/2026

Curr:

 

NAV:

98.142

Tckr:

JD15

 

 

 

 

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

99.326

Tckr:

JESD

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/10/2026

Curr:

 

NAV:

29.142

Tckr:

JGLP

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

26.626

Tckr:

HEQQ

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

26.596

Tckr:

HEQD

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

26.500

Tckr:

HELO

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

26.380

Tckr:

HEDL

 

 

 

 

Fund:

JPM US REI EQUITY ESG ETF

Date:

21/10/2026

Curr:

 

NAV:

20.967

Tckr:

JUHG

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

26.916

Tckr:

JEEA

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

21/10/2026

Curr:

 

NAV:

25.448

Tckr:

JEPE

 

 

 

 

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

21/10/2026

Curr:

 

NAV:

21.550

Tckr:

JSUG

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings