Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
19 October 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

19/10/2026

Curr:

 

NAV:

76.418

Tckr:

JREU

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/10/2026

Curr:

 

NAV:

55.518

Tckr:

JREE

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/10/2026

Curr:

 

NAV:

50.043

Tckr:

JRED

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/10/2026

Curr:

 

NAV:

49.181

Tckr:

JREM

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/10/2026

Curr:

 

NAV:

43.863

Tckr:

JRMD

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/10/2026

Curr:

 

NAV:

67.386

Tckr:

JREG

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/10/2026

Curr:

 

NAV:

50.100

Tckr:

JGEP

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/10/2026

Curr:

 

NAV:

63.090

Tckr:

JRGD

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/10/2026

Curr:

 

NAV:

101.066

Tckr:

JPST

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/10/2026

Curr:

 

NAV:

126.544

Tckr:

JPSA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/10/2026

Curr:

 

NAV:

80.221

Tckr:

JPMB

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/10/2026

Curr:

 

NAV:

115.655

Tckr:

JMBA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/10/2026

Curr:

 

NAV:

60.111

Tckr:

JMBP

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/10/2026

Curr:

 

NAV:

42.656

Tckr:

JREJ

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/10/2026

Curr:

 

NAV:

39.280

Tckr:

JREI

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/10/2026

Curr:

 

NAV:

36.484

Tckr:

JREA

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/10/2026

Curr:

 

NAV:

32.724

Tckr:

JREX

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/10/2026

Curr:

 

NAV:

100.836

Tckr:

JGST

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/10/2026

Curr:

 

NAV:

122.048

Tckr:

JGSA

 

 

 

 

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

19/10/2026

Curr:

 

NAV:

92.311

Tckr:

JG15

 

 

 

 

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

19/10/2026

Curr:

 

NAV:

117.881

Tckr:

JU13

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/10/2026

Curr:

 

NAV:

108.953

Tckr:

JR15

 

 

 

 

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

19/10/2026

Curr:

 

NAV:

97.104

Tckr:

JEBP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/10/2026

Curr:

 

NAV:

84.413

Tckr:

JRUP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/10/2026

Curr:

 

NAV:

122.435

Tckr:

JRUB

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/10/2026

Curr:

 

NAV:

24.059

Tckr:

JREC

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/10/2026

Curr:

 

NAV:

21.896

Tckr:

JRDC

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/10/2026

Curr:

 

NAV:

73.221

Tckr:

BBUS

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/10/2026

Curr:

 

NAV:

65.761

Tckr:

BBUD

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/10/2026

Curr:

 

NAV:

104.978

Tckr:

BBTR

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/10/2026

Curr:

 

NAV:

78.027

Tckr:

BBTP

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/10/2026

Curr:

 

NAV:

52.146

Tckr:

JPGL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/10/2026

Curr:

 

NAV:

121.553

Tckr:

BBIL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/10/2026

Curr:

 

NAV:

13,494.487

Tckr:

MBIL

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/10/2026

Curr:

 

NAV:

126.607

Tckr:

JGHY

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/10/2026

Curr:

 

NAV:

4.838

Tckr:

JHYP

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/10/2026

Curr:

 

NAV:

129.037

Tckr:

JHYU

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/10/2026

Curr:

 

NAV:

54.055

Tckr:

JPCT

 

 

 

 

Fund:

JPM BETABUILDERS US T 0 3M

Date:

19/10/2026

Curr:

 

NAV:

119.826

Tckr:

BB3M

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/10/2026

Curr:

 

NAV:

44.218

Tckr:

JREZ

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/10/2026

Curr:

 

NAV:

38.756

Tckr:

JRZD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

44.488

Tckr:

T3MP

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

43.095

Tckr:

JUKC

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

37.668

Tckr:

JUKE

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

39.489

Tckr:

BBSC

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

37.739

Tckr:

BBSD

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/10/2026

Curr:

 

NAV:

42.805

Tckr:

JSEU

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/10/2026

Curr:

 

NAV:

42.064

Tckr:

JSUD

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/10/2026

Curr:

 

NAV:

41.324

Tckr:

JSEG

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/10/2026

Curr:

 

NAV:

39.755

Tckr:

JSGD

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/10/2026

Curr:

 

NAV:

9.401

Tckr:

JAGP

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/10/2026

Curr:

 

NAV:

11.362

Tckr:

JAGA

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/10/2026

Curr:

 

NAV:

9.871

Tckr:

JAGG

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

32.596

Tckr:

JEGA

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

26.397

Tckr:

JEPG

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

37.710

Tckr:

JGRO

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

37.550

Tckr:

JGUD

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

38.358

Tckr:

JAVA

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

37.477

Tckr:

JAVD

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

37.896

Tckr:

JUSE

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

37.511

Tckr:

JUSD

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

28.306

Tckr:

JEIA

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

24.568

Tckr:

JEPI

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

33.374

Tckr:

JEQA

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

27.020

Tckr:

JEPQ

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

9.186

Tckr:

JPEY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

8.669

Tckr:

JPYG

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

10.918

Tckr:

JPHY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

10.054

Tckr:

JPYU

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/10/2026

Curr:

 

NAV:

31.609

Tckr:

JSEE

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/10/2026

Curr:

 

NAV:

30.300

Tckr:

JSED

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/10/2026

Curr:

 

NAV:

32.717

Tckr:

JRAW

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/10/2026

Curr:

 

NAV:

32.117

Tckr:

JRWU

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

10.428

Tckr:

JEHY

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

9.723

Tckr:

JEYE

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

8.902

Tckr:

JEYG

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

9.942

Tckr:

JEAA

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

9.540

Tckr:

JEGG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

9.858

Tckr:

JEUG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

9.546

Tckr:

JEEG

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/10/2026

Curr:

 

NAV:

39.071

Tckr:

JSEM

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/10/2026

Curr:

 

NAV:

37.998

Tckr:

JSMD

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

11.641

Tckr:

JLOC

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

10.846

Tckr:

JLOD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/10/2026

Curr:

 

NAV:

10.255

Tckr:

JIGG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/10/2026

Curr:

 

NAV:

9.758

Tckr:

JIGD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/10/2026

Curr:

 

NAV:

7.733

Tckr:

JGIG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/10/2026

Curr:

 

NAV:

10.351

Tckr:

JUIG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/10/2026

Curr:

 

NAV:

9.814

Tckr:

JGOV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/10/2026

Curr:

 

NAV:

9.524

Tckr:

JGUV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/10/2026

Curr:

 

NAV:

7.448

Tckr:

JGGV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/10/2026

Curr:

 

NAV:

7.244

Tckr:

JGVG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/10/2026

Curr:

 

NAV:

10.127

Tckr:

JGAV

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

21.556

Tckr:

JRIN

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

21.229

Tckr:

JRID

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/10/2026

Curr:

 

NAV:

7.186

Tckr:

JGGG

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/10/2026

Curr:

 

NAV:

28.294

Tckr:

JPCD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

29.499

Tckr:

T3MD

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/10/2026

Curr:

 

NAV:

98.241

Tckr:

JD15

 

 

 

 

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

99.324

Tckr:

JESD

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/10/2026

Curr:

 

NAV:

28.889

Tckr:

JGLP

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

26.509

Tckr:

HEQQ

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

26.479

Tckr:

HEQD

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

26.372

Tckr:

HELO

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

26.253

Tckr:

HEDL

 

 

 

 

Fund:

JPM US REI EQUITY ESG ETF

Date:

19/10/2026

Curr:

 

NAV:

20.803

Tckr:

JUHG

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

26.718

Tckr:

JEEA

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

19/10/2026

Curr:

 

NAV:

25.261

Tckr:

JEPE

 

 

 

 

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

19/10/2026

Curr:

 

NAV:

21.325

Tckr:

JSUG

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings