Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
23 September 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

23/9/2026

Curr:


NAV:

76.623

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

23/9/2026

Curr:


NAV:

55.418

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

23/9/2026

Curr:


NAV:

50.125

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

23/9/2026

Curr:


NAV:

53.000

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

23/9/2026

Curr:


NAV:

47.522

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

23/9/2026

Curr:


NAV:

67.626

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

23/9/2026

Curr:


NAV:

50.204

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

23/9/2026

Curr:


NAV:

63.449

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

23/9/2026

Curr:


NAV:

101.051

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

23/9/2026

Curr:


NAV:

126.135

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

23/9/2026

Curr:


NAV:

81.587

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

23/9/2026

Curr:


NAV:

117.134

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

23/9/2026

Curr:


NAV:

61.229

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

23/9/2026

Curr:


NAV:

42.780

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

23/9/2026

Curr:


NAV:

39.394

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

23/9/2026

Curr:


NAV:

39.414

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

23/9/2026

Curr:


NAV:

35.620

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

23/9/2026

Curr:


NAV:

100.867

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

23/9/2026

Curr:


NAV:

121.713

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

23/9/2026

Curr:


NAV:

92.397

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

23/9/2026

Curr:


NAV:

117.259

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

23/9/2026

Curr:


NAV:

108.476

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

23/9/2026

Curr:


NAV:

96.627

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

23/9/2026

Curr:


NAV:

84.888

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

23/9/2026

Curr:


NAV:

123.054

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

23/9/2026

Curr:


NAV:

26.280

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

23/9/2026

Curr:


NAV:

24.097

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

23/9/2026

Curr:


NAV:

73.422

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

23/9/2026

Curr:


NAV:

66.803

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

23/9/2026

Curr:


NAV:

104.733

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

23/9/2026

Curr:


NAV:

77.878

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

23/9/2026

Curr:


NAV:

51.628

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

23/9/2026

Curr:


NAV:

121.197

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

23/9/2026

Curr:


NAV:

13,429.682

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

23/9/2026

Curr:


NAV:

128.672

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

23/9/2026

Curr:


NAV:

4.903

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

23/9/2026

Curr:


NAV:

130.706

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

23/9/2026

Curr:


NAV:

53.903

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

23/9/2026

Curr:


NAV:

119.496

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

23/9/2026

Curr:


NAV:

45.202

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

23/9/2026

Curr:


NAV:

39.713

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

23/9/2026

Curr:


NAV:

44.799

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

23/9/2026

Curr:


NAV:

42.806

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

23/9/2026

Curr:


NAV:

37.615

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

23/9/2026

Curr:


NAV:

40.192

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

23/9/2026

Curr:


NAV:

38.517

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

23/9/2026

Curr:


NAV:

42.898

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

23/9/2026

Curr:


NAV:

42.155

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

23/9/2026

Curr:


NAV:

41.469

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

23/9/2026

Curr:


NAV:

39.970

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

23/9/2026

Curr:


NAV:

9.401

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

23/9/2026

Curr:


NAV:

11.406

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

23/9/2026

Curr:


NAV:

9.909

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

31.690

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

25.782

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

38.907

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

38.742

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

37.802

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

36.933

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

23/9/2026

Curr:


NAV:

37.936

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

23/9/2026

Curr:


NAV:

37.551

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

23/9/2026

Curr:


NAV:

27.909

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

23/9/2026

Curr:


NAV:

24.364

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

23/9/2026

Curr:


NAV:

33.944

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

23/9/2026

Curr:


NAV:

27.727

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

9.283

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

8.753

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

11.018

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

10.147

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

23/9/2026

Curr:


NAV:

31.621

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

23/9/2026

Curr:


NAV:

30.375

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

23/9/2026

Curr:


NAV:

33.117

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

23/9/2026

Curr:


NAV:

32.596

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

23/9/2026

Curr:


NAV:

10.575

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

23/9/2026

Curr:


NAV:

9.860

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

23/9/2026

Curr:


NAV:

9.020

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

9.933

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

9.532

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

9.896

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

9.583

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

23/9/2026

Curr:


NAV:

42.581

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

23/9/2026

Curr:


NAV:

41.603

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

11.657

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

10.861

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/9/2026

Curr:


NAV:

10.320

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/9/2026

Curr:


NAV:

9.820

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/9/2026

Curr:


NAV:

7.752

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/9/2026

Curr:


NAV:

10.372

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/9/2026

Curr:


NAV:

9.850

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/9/2026

Curr:


NAV:

9.559

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/9/2026

Curr:


NAV:

7.446

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/9/2026

Curr:


NAV:

7.242

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/9/2026

Curr:


NAV:

10.120

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

22.062

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

21.880

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/9/2026

Curr:


NAV:

7.203

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

23/9/2026

Curr:


NAV:

28.257

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

23/9/2026

Curr:


NAV:

29.756

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

23/9/2026

Curr:


NAV:

97.811

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

99.315

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

23/9/2026

Curr:


NAV:

28.696

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

26.797

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

26.778

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

26.347

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

23/9/2026

Curr:


NAV:

26.256

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

23/9/2026

Curr:


NAV:

20.864

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

23/9/2026

Curr:


NAV:

26.519

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

23/9/2026

Curr:


NAV:

25.177

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

23/9/2026

Curr:


NAV:

21.377

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings