Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
21 September 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

21/9/2026

Curr:


NAV:

77.219

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/9/2026

Curr:


NAV:

55.632

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/9/2026

Curr:


NAV:

50.319

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/9/2026

Curr:


NAV:

52.614

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/9/2026

Curr:


NAV:

47.176

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/9/2026

Curr:


NAV:

68.174

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/9/2026

Curr:


NAV:

50.532

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/9/2026

Curr:


NAV:

63.963

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/9/2026

Curr:


NAV:

101.087

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/9/2026

Curr:


NAV:

126.180

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/9/2026

Curr:


NAV:

81.918

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/9/2026

Curr:


NAV:

117.609

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/9/2026

Curr:


NAV:

61.485

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/9/2026

Curr:


NAV:

42.981

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/9/2026

Curr:


NAV:

39.579

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/9/2026

Curr:


NAV:

39.091

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/9/2026

Curr:


NAV:

35.328

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/9/2026

Curr:


NAV:

100.919

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/9/2026

Curr:


NAV:

121.776

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

21/9/2026

Curr:


NAV:

92.660

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

21/9/2026

Curr:


NAV:

117.495

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/9/2026

Curr:


NAV:

108.769

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

21/9/2026

Curr:


NAV:

97.009

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/9/2026

Curr:


NAV:

85.673

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/9/2026

Curr:


NAV:

124.165

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/9/2026

Curr:


NAV:

26.509

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/9/2026

Curr:


NAV:

24.307

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/9/2026

Curr:


NAV:

73.981

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/9/2026

Curr:


NAV:

67.312

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/9/2026

Curr:


NAV:

105.536

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/9/2026

Curr:


NAV:

78.490

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/9/2026

Curr:


NAV:

52.063

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/9/2026

Curr:


NAV:

121.186

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/9/2026

Curr:


NAV:

13,425.954

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/9/2026

Curr:


NAV:

129.444

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/9/2026

Curr:


NAV:

4.926

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/9/2026

Curr:


NAV:

131.303

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/9/2026

Curr:


NAV:

54.386

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

21/9/2026

Curr:


NAV:

119.473

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/9/2026

Curr:


NAV:

45.351

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/9/2026

Curr:


NAV:

39.843

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/9/2026

Curr:


NAV:

44.823

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/9/2026

Curr:


NAV:

43.021

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/9/2026

Curr:


NAV:

37.803

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/9/2026

Curr:


NAV:

40.469

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/9/2026

Curr:


NAV:

38.782

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/9/2026

Curr:


NAV:

43.317

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/9/2026

Curr:


NAV:

42.567

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/9/2026

Curr:


NAV:

41.863

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/9/2026

Curr:


NAV:

40.350

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/9/2026

Curr:


NAV:

9.456

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/9/2026

Curr:


NAV:

11.506

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/9/2026

Curr:


NAV:

9.996

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

31.816

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

25.884

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

39.036

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

38.870

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

38.111

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

37.235

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/9/2026

Curr:


NAV:

38.236

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/9/2026

Curr:


NAV:

37.848

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/9/2026

Curr:


NAV:

27.956

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/9/2026

Curr:


NAV:

24.405

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/9/2026

Curr:


NAV:

33.909

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/9/2026

Curr:


NAV:

27.698

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

9.335

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

8.802

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

11.078

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

10.202

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/9/2026

Curr:


NAV:

31.775

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/9/2026

Curr:


NAV:

30.522

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/9/2026

Curr:


NAV:

33.323

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/9/2026

Curr:


NAV:

32.798

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/9/2026

Curr:


NAV:

10.585

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/9/2026

Curr:


NAV:

9.869

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/9/2026

Curr:


NAV:

9.027

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

9.995

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

9.591

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

9.969

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

9.653

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/9/2026

Curr:


NAV:

42.158

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/9/2026

Curr:


NAV:

41.190

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

11.727

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

10.926

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/9/2026

Curr:


NAV:

10.416

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/9/2026

Curr:


NAV:

9.911

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/9/2026

Curr:


NAV:

7.808

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/9/2026

Curr:


NAV:

10.446

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/9/2026

Curr:


NAV:

9.926

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/9/2026

Curr:


NAV:

9.633

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/9/2026

Curr:


NAV:

7.478

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/9/2026

Curr:


NAV:

7.273

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/9/2026

Curr:


NAV:

10.163

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

21.984

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

21.803

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/9/2026

Curr:


NAV:

7.255

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/9/2026

Curr:


NAV:

28.510

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/9/2026

Curr:


NAV:

29.772

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/9/2026

Curr:


NAV:

98.075

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

99.363

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/9/2026

Curr:


NAV:

28.938

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

26.782

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

26.762

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

26.469

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

21/9/2026

Curr:


NAV:

26.377

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

21/9/2026

Curr:


NAV:

21.030

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

21/9/2026

Curr:


NAV:

26.598

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

21/9/2026

Curr:


NAV:

25.253

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

21/9/2026

Curr:


NAV:

21.589

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings