Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
08 September 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

7/9/2026

Curr:


NAV:

76.983

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/9/2026

Curr:


NAV:

56.425

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/9/2026

Curr:


NAV:

51.037

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/9/2026

Curr:


NAV:

53.266

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/9/2026

Curr:


NAV:

47.761

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/9/2026

Curr:


NAV:

68.558

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/9/2026

Curr:


NAV:

50.596

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/9/2026

Curr:


NAV:

64.324

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/9/2026

Curr:


NAV:

101.435

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/9/2026

Curr:


NAV:

126.217

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/9/2026

Curr:


NAV:

83.011

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/9/2026

Curr:


NAV:

118.593

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/9/2026

Curr:


NAV:

62.281

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/9/2026

Curr:


NAV:

44.399

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/9/2026

Curr:


NAV:

40.885

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/9/2026

Curr:


NAV:

39.704

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/9/2026

Curr:


NAV:

35.882

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/9/2026

Curr:


NAV:

101.191

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/9/2026

Curr:


NAV:

121.734

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

7/9/2026

Curr:


NAV:

93.197

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

7/9/2026

Curr:


NAV:

118.095

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/9/2026

Curr:


NAV:

109.347

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

7/9/2026

Curr:


NAV:

97.586

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/9/2026

Curr:


NAV:

86.124

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/9/2026

Curr:


NAV:

124.823

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/9/2026

Curr:


NAV:

26.452

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/9/2026

Curr:


NAV:

24.255

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/9/2026

Curr:


NAV:

73.454

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/9/2026

Curr:


NAV:

66.832

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/9/2026

Curr:


NAV:

106.382

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/9/2026

Curr:


NAV:

79.119

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/9/2026

Curr:


NAV:

53.311

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/9/2026

Curr:


NAV:

121.072

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/9/2026

Curr:


NAV:

13,396.838

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/9/2026

Curr:


NAV:

130.818

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/9/2026

Curr:


NAV:

4.963

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/9/2026

Curr:


NAV:

132.287

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/9/2026

Curr:


NAV:

54.592

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

7/9/2026

Curr:


NAV:

119.318

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/9/2026

Curr:


NAV:

45.918

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/9/2026

Curr:


NAV:

40.342

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/9/2026

Curr:


NAV:

46.200

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/9/2026

Curr:


NAV:

43.244

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/9/2026

Curr:


NAV:

37.999

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/9/2026

Curr:


NAV:

41.709

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/9/2026

Curr:


NAV:

39.970

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/9/2026

Curr:


NAV:

42.962

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/9/2026

Curr:


NAV:

42.218

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/9/2026

Curr:


NAV:

42.087

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/9/2026

Curr:


NAV:

40.565

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/9/2026

Curr:


NAV:

9.512

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/9/2026

Curr:


NAV:

11.653

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/9/2026

Curr:


NAV:

10.123

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

32.499

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

26.588

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

37.948

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

37.787

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

38.719

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

37.829

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/9/2026

Curr:


NAV:

38.448

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/9/2026

Curr:


NAV:

38.058

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/9/2026

Curr:


NAV:

28.257

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/9/2026

Curr:


NAV:

24.770

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/9/2026

Curr:


NAV:

33.274

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/9/2026

Curr:


NAV:

27.445

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

9.399

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

8.857

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

11.147

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

10.266

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/9/2026

Curr:


NAV:

32.117

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/9/2026

Curr:


NAV:

30.851

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/9/2026

Curr:


NAV:

33.542

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/9/2026

Curr:


NAV:

33.014

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/9/2026

Curr:


NAV:

10.642

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/9/2026

Curr:


NAV:

9.923

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/9/2026

Curr:


NAV:

9.072

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

10.047

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

9.641

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

10.038

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

9.720

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/9/2026

Curr:


NAV:

42.474

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/9/2026

Curr:


NAV:

41.499

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

11.892

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

11.080

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/9/2026

Curr:


NAV:

10.528

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/9/2026

Curr:


NAV:

10.018

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/9/2026

Curr:


NAV:

7.855

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/9/2026

Curr:


NAV:

10.508

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/9/2026

Curr:


NAV:

10.057

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/9/2026

Curr:


NAV:

9.759

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/9/2026

Curr:


NAV:

7.514

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/9/2026

Curr:


NAV:

7.308

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/9/2026

Curr:


NAV:

10.212

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

22.577

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

22.391

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/9/2026

Curr:


NAV:

7.298

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/9/2026

Curr:


NAV:

28.618

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/9/2026

Curr:


NAV:

30.687

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/9/2026

Curr:


NAV:

98.597

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

99.779

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/9/2026

Curr:


NAV:

29.631

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

26.329

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

26.310

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

26.474

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

7/9/2026

Curr:


NAV:

26.383

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

7/9/2026

Curr:


NAV:

20.961

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

7/9/2026

Curr:


NAV:

26.912

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

7/9/2026

Curr:


NAV:

25.737

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

7/9/2026

Curr:


NAV:

21.407

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings