Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
07 September 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

4/9/2026

Curr:


NAV:

76.984

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

4/9/2026

Curr:


NAV:

56.378

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

4/9/2026

Curr:


NAV:

50.994

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

4/9/2026

Curr:


NAV:

52.367

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

4/9/2026

Curr:


NAV:

46.955

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/9/2026

Curr:


NAV:

68.448

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/9/2026

Curr:


NAV:

50.566

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/9/2026

Curr:


NAV:

64.220

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

4/9/2026

Curr:


NAV:

101.408

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

4/9/2026

Curr:


NAV:

126.183

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/9/2026

Curr:


NAV:

83.008

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/9/2026

Curr:


NAV:

118.589

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/9/2026

Curr:


NAV:

62.278

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

4/9/2026

Curr:


NAV:

43.500

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

4/9/2026

Curr:


NAV:

40.057

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

4/9/2026

Curr:


NAV:

39.051

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

4/9/2026

Curr:


NAV:

35.292

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

4/9/2026

Curr:


NAV:

101.185

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

4/9/2026

Curr:


NAV:

121.727

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

4/9/2026

Curr:


NAV:

93.268

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

4/9/2026

Curr:


NAV:

118.085

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

4/9/2026

Curr:


NAV:

109.431

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

4/9/2026

Curr:


NAV:

97.720

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

4/9/2026

Curr:


NAV:

86.088

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

4/9/2026

Curr:


NAV:

124.771

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

4/9/2026

Curr:


NAV:

26.253

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

4/9/2026

Curr:


NAV:

24.073

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

4/9/2026

Curr:


NAV:

73.454

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

4/9/2026

Curr:


NAV:

66.832

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

4/9/2026

Curr:


NAV:

106.373

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

4/9/2026

Curr:


NAV:

79.112

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

4/9/2026

Curr:


NAV:

53.224

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

4/9/2026

Curr:


NAV:

121.064

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

4/9/2026

Curr:


NAV:

13,396.163

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/9/2026

Curr:


NAV:

130.731

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/9/2026

Curr:


NAV:

4.962

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/9/2026

Curr:


NAV:

132.241

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

4/9/2026

Curr:


NAV:

54.518

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

4/9/2026

Curr:


NAV:

119.315

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

4/9/2026

Curr:


NAV:

45.788

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

4/9/2026

Curr:


NAV:

40.228

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

4/9/2026

Curr:


NAV:

45.992

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

4/9/2026

Curr:


NAV:

43.293

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

4/9/2026

Curr:


NAV:

38.043

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

4/9/2026

Curr:


NAV:

41.709

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

4/9/2026

Curr:


NAV:

39.970

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

4/9/2026

Curr:


NAV:

42.963

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

4/9/2026

Curr:


NAV:

42.219

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

4/9/2026

Curr:


NAV:

42.050

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

4/9/2026

Curr:


NAV:

40.530

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/9/2026

Curr:


NAV:

9.517

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/9/2026

Curr:


NAV:

11.642

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/9/2026

Curr:


NAV:

10.114

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

32.468

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

26.562

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

37.949

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

37.788

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

38.720

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

37.830

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

4/9/2026

Curr:


NAV:

38.449

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

4/9/2026

Curr:


NAV:

38.059

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

4/9/2026

Curr:


NAV:

28.248

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

4/9/2026

Curr:


NAV:

24.762

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

4/9/2026

Curr:


NAV:

33.272

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

4/9/2026

Curr:


NAV:

27.443

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

9.394

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

8.853

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

11.142

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

10.261

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

4/9/2026

Curr:


NAV:

32.114

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

4/9/2026

Curr:


NAV:

30.849

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

4/9/2026

Curr:


NAV:

33.426

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

4/9/2026

Curr:


NAV:

32.901

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/9/2026

Curr:


NAV:

10.644

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/9/2026

Curr:


NAV:

9.924

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/9/2026

Curr:


NAV:

9.073

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

10.068

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

9.661

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

10.065

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

9.747

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

4/9/2026

Curr:


NAV:

41.673

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

4/9/2026

Curr:


NAV:

40.717

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

11.894

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

11.082

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/9/2026

Curr:


NAV:

10.523

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/9/2026

Curr:


NAV:

10.013

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/9/2026

Curr:


NAV:

7.856

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/9/2026

Curr:


NAV:

10.509

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/9/2026

Curr:


NAV:

10.043

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/9/2026

Curr:


NAV:

9.746

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/9/2026

Curr:


NAV:

7.520

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/9/2026

Curr:


NAV:

7.314

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/9/2026

Curr:


NAV:

10.221

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

22.690

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

22.504

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/9/2026

Curr:


NAV:

7.299

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

4/9/2026

Curr:


NAV:

28.579

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

4/9/2026

Curr:


NAV:

30.549

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

4/9/2026

Curr:


NAV:

98.673

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

99.780

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

4/9/2026

Curr:


NAV:

29.583

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

26.326

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

26.307

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

26.456

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

4/9/2026

Curr:


NAV:

26.365

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

4/9/2026

Curr:


NAV:

20.961

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

4/9/2026

Curr:


NAV:

26.889

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

4/9/2026

Curr:


NAV:

25.715

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

4/9/2026

Curr:


NAV:

21.407

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings