Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
03 September 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

3/9/2026

Curr:


NAV:

77.230

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/9/2026

Curr:


NAV:

56.329

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/9/2026

Curr:


NAV:

50.950

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/9/2026

Curr:


NAV:

51.669

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/9/2026

Curr:


NAV:

46.329

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/9/2026

Curr:


NAV:

68.647

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/9/2026

Curr:


NAV:

50.690

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/9/2026

Curr:


NAV:

64.407

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/9/2026

Curr:


NAV:

101.421

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/9/2026

Curr:


NAV:

126.199

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/9/2026

Curr:


NAV:

82.953

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/9/2026

Curr:


NAV:

118.510

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/9/2026

Curr:


NAV:

62.235

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/9/2026

Curr:


NAV:

43.641

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/9/2026

Curr:


NAV:

40.187

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/9/2026

Curr:


NAV:

38.519

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/9/2026

Curr:


NAV:

34.811

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/9/2026

Curr:


NAV:

101.172

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/9/2026

Curr:


NAV:

121.712

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

3/9/2026

Curr:


NAV:

93.235

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

3/9/2026

Curr:


NAV:

118.109

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/9/2026

Curr:


NAV:

109.375

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

3/9/2026

Curr:


NAV:

97.644

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/9/2026

Curr:


NAV:

86.087

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/9/2026

Curr:


NAV:

124.771

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/9/2026

Curr:


NAV:

26.334

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/9/2026

Curr:


NAV:

24.147

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/9/2026

Curr:


NAV:

73.722

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/9/2026

Curr:


NAV:

67.076

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/9/2026

Curr:


NAV:

106.371

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/9/2026

Curr:


NAV:

79.110

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/9/2026

Curr:


NAV:

53.385

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/9/2026

Curr:


NAV:

121.028

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/9/2026

Curr:


NAV:

13,391.670

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/9/2026

Curr:


NAV:

130.807

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/9/2026

Curr:


NAV:

4.964

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/9/2026

Curr:


NAV:

132.304

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/9/2026

Curr:


NAV:

54.702

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

3/9/2026

Curr:


NAV:

119.270

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/9/2026

Curr:


NAV:

45.651

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/9/2026

Curr:


NAV:

40.108

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/9/2026

Curr:


NAV:

45.729

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/9/2026

Curr:


NAV:

43.266

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/9/2026

Curr:


NAV:

38.019

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/9/2026

Curr:


NAV:

41.694

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/9/2026

Curr:


NAV:

39.957

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/9/2026

Curr:


NAV:

43.229

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/9/2026

Curr:


NAV:

42.480

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/9/2026

Curr:


NAV:

42.178

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/9/2026

Curr:


NAV:

40.653

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/9/2026

Curr:


NAV:

9.510

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/9/2026

Curr:


NAV:

11.637

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/9/2026

Curr:


NAV:

10.110

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

32.701

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

26.753

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

37.924

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

37.762

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

38.941

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

38.046

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/9/2026

Curr:


NAV:

38.576

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/9/2026

Curr:


NAV:

38.185

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/9/2026

Curr:


NAV:

28.344

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/9/2026

Curr:


NAV:

24.846

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/9/2026

Curr:


NAV:

33.153

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/9/2026

Curr:


NAV:

27.345

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

9.402

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

8.860

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

11.151

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

10.269

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/9/2026

Curr:


NAV:

32.088

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/9/2026

Curr:


NAV:

30.824

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/9/2026

Curr:


NAV:

33.459

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/9/2026

Curr:


NAV:

32.933

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/9/2026

Curr:


NAV:

10.642

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/9/2026

Curr:


NAV:

9.923

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/9/2026

Curr:


NAV:

9.071

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

10.057

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

9.651

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

10.055

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

9.737

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/9/2026

Curr:


NAV:

41.143

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/9/2026

Curr:


NAV:

40.199

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

11.872

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

11.062

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/9/2026

Curr:


NAV:

10.523

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/9/2026

Curr:


NAV:

10.013

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/9/2026

Curr:


NAV:

7.853

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/9/2026

Curr:


NAV:

10.507

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/9/2026

Curr:


NAV:

10.037

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/9/2026

Curr:


NAV:

9.740

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/9/2026

Curr:


NAV:

7.511

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/9/2026

Curr:


NAV:

7.305

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/9/2026

Curr:


NAV:

10.209

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

22.702

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

22.515

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/9/2026

Curr:


NAV:

7.297

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/9/2026

Curr:


NAV:

28.676

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/9/2026

Curr:


NAV:

30.374

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/9/2026

Curr:


NAV:

98.622

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

99.764

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/9/2026

Curr:


NAV:

29.673

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

26.248

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

26.229

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

26.503

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/9/2026

Curr:


NAV:

26.412

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

3/9/2026

Curr:


NAV:

21.028

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/9/2026

Curr:


NAV:

26.864

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/9/2026

Curr:


NAV:

25.691

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

3/9/2026

Curr:


NAV:

21.540

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings