Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
25 August 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

25/8/2026

Curr:


NAV:

76.607

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/8/2026

Curr:


NAV:

57.025

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/8/2026

Curr:


NAV:

51.580

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/8/2026

Curr:


NAV:

51.476

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/8/2026

Curr:


NAV:

46.156

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/8/2026

Curr:


NAV:

68.340

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/8/2026

Curr:


NAV:

50.478

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/8/2026

Curr:


NAV:

64.119

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/8/2026

Curr:


NAV:

101.384

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/8/2026

Curr:


NAV:

126.153

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/8/2026

Curr:


NAV:

83.238

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/8/2026

Curr:


NAV:

118.917

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/8/2026

Curr:


NAV:

62.450

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/8/2026

Curr:


NAV:

42.520

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/8/2026

Curr:


NAV:

39.154

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/8/2026

Curr:


NAV:

38.465

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/8/2026

Curr:


NAV:

34.763

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/8/2026

Curr:


NAV:

101.110

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/8/2026

Curr:


NAV:

121.636

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

25/8/2026

Curr:


NAV:

93.405

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

25/8/2026

Curr:


NAV:

118.329

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/8/2026

Curr:


NAV:

109.774

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

25/8/2026

Curr:


NAV:

98.209

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/8/2026

Curr:


NAV:

86.651

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/8/2026

Curr:


NAV:

125.597

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/8/2026

Curr:


NAV:

26.321

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/8/2026

Curr:


NAV:

24.135

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/8/2026

Curr:


NAV:

73.024

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/8/2026

Curr:


NAV:

66.440

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/8/2026

Curr:


NAV:

107.080

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/8/2026

Curr:


NAV:

79.631

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/8/2026

Curr:


NAV:

53.678

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/8/2026

Curr:


NAV:

120.934

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/8/2026

Curr:


NAV:

13,368.199

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/8/2026

Curr:


NAV:

131.203

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/8/2026

Curr:


NAV:

4.974

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/8/2026

Curr:


NAV:

132.565

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/8/2026

Curr:


NAV:

54.685

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

25/8/2026

Curr:


NAV:

119.166

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/8/2026

Curr:


NAV:

46.268

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/8/2026

Curr:


NAV:

40.650

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/8/2026

Curr:


NAV:

45.972

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/8/2026

Curr:


NAV:

43.478

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/8/2026

Curr:


NAV:

38.205

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/8/2026

Curr:


NAV:

42.114

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/8/2026

Curr:


NAV:

40.359

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/8/2026

Curr:


NAV:

42.927

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/8/2026

Curr:


NAV:

42.184

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/8/2026

Curr:


NAV:

42.107

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/8/2026

Curr:


NAV:

40.585

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/8/2026

Curr:


NAV:

9.557

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/8/2026

Curr:


NAV:

11.691

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/8/2026

Curr:


NAV:

10.156

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

32.763

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

26.804

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

37.582

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

37.422

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

38.906

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

38.012

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/8/2026

Curr:


NAV:

38.398

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/8/2026

Curr:


NAV:

38.009

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/8/2026

Curr:


NAV:

28.499

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/8/2026

Curr:


NAV:

24.982

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/8/2026

Curr:


NAV:

32.809

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/8/2026

Curr:


NAV:

27.062

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

9.416

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

8.868

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

11.162

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

10.279

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/8/2026

Curr:


NAV:

32.560

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/8/2026

Curr:


NAV:

31.276

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/8/2026

Curr:


NAV:

33.323

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/8/2026

Curr:


NAV:

32.799

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/8/2026

Curr:


NAV:

10.678

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/8/2026

Curr:


NAV:

9.956

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/8/2026

Curr:


NAV:

9.097

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

10.137

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

9.728

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

10.137

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

9.816

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/8/2026

Curr:


NAV:

41.100

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/8/2026

Curr:


NAV:

40.156

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

11.936

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

11.121

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/8/2026

Curr:


NAV:

10.606

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/8/2026

Curr:


NAV:

10.092

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/8/2026

Curr:


NAV:

7.906

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/8/2026

Curr:


NAV:

10.577

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2026

Curr:


NAV:

10.072

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2026

Curr:


NAV:

9.774

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2026

Curr:


NAV:

7.550

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2026

Curr:


NAV:

7.343

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2026

Curr:


NAV:

10.264

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

22.865

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

22.677

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/8/2026

Curr:


NAV:

7.345

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/8/2026

Curr:


NAV:

28.667

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/8/2026

Curr:


NAV:

30.535

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/8/2026

Curr:


NAV:

98.981

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

99.785

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/8/2026

Curr:


NAV:

29.836

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

26.126

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

26.108

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

26.364

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

25/8/2026

Curr:


NAV:

26.273

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

25/8/2026

Curr:


NAV:

20.859

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

25/8/2026

Curr:


NAV:

27.127

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

25/8/2026

Curr:


NAV:

25.943

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

25/8/2026

Curr:


NAV:

21.391

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings