Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
19 August 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

18/8/2026

Curr:


NAV:

76.872

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

18/8/2026

Curr:


NAV:

56.703

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

18/8/2026

Curr:


NAV:

51.288

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

18/8/2026

Curr:


NAV:

51.280

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

18/8/2026

Curr:


NAV:

45.979

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

18/8/2026

Curr:


NAV:

68.341

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

18/8/2026

Curr:


NAV:

50.550

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

18/8/2026

Curr:


NAV:

64.120

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

18/8/2026

Curr:


NAV:

101.304

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

18/8/2026

Curr:


NAV:

126.053

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

18/8/2026

Curr:


NAV:

82.785

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

18/8/2026

Curr:


NAV:

118.270

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

18/8/2026

Curr:


NAV:

62.111

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

18/8/2026

Curr:


NAV:

43.143

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

18/8/2026

Curr:


NAV:

39.728

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

18/8/2026

Curr:


NAV:

38.457

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

18/8/2026

Curr:


NAV:

34.755

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

18/8/2026

Curr:


NAV:

100.995

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

18/8/2026

Curr:


NAV:

121.499

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

18/8/2026

Curr:


NAV:

93.168

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

18/8/2026

Curr:


NAV:

118.233

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

18/8/2026

Curr:


NAV:

109.618

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

18/8/2026

Curr:


NAV:

97.975

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

18/8/2026

Curr:


NAV:

86.014

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

18/8/2026

Curr:


NAV:

124.652

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

18/8/2026

Curr:


NAV:

27.227

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

18/8/2026

Curr:


NAV:

24.966

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

18/8/2026

Curr:


NAV:

73.172

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

18/8/2026

Curr:


NAV:

66.575

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

18/8/2026

Curr:


NAV:

106.409

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

18/8/2026

Curr:


NAV:

79.143

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

18/8/2026

Curr:


NAV:

53.155

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

18/8/2026

Curr:


NAV:

120.851

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

18/8/2026

Curr:


NAV:

13,351.030

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

18/8/2026

Curr:


NAV:

130.555

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

18/8/2026

Curr:


NAV:

4.957

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

18/8/2026

Curr:


NAV:

132.116

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

18/8/2026

Curr:


NAV:

54.337

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

18/8/2026

Curr:


NAV:

119.084

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

18/8/2026

Curr:


NAV:

46.394

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

18/8/2026

Curr:


NAV:

40.760

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

18/8/2026

Curr:


NAV:

46.073

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

18/8/2026

Curr:


NAV:

42.908

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

18/8/2026

Curr:


NAV:

37.704

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

18/8/2026

Curr:


NAV:

42.137

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

18/8/2026

Curr:


NAV:

40.381

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

18/8/2026

Curr:


NAV:

42.766

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

18/8/2026

Curr:


NAV:

42.025

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

18/8/2026

Curr:


NAV:

41.865

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

18/8/2026

Curr:


NAV:

40.352

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

18/8/2026

Curr:


NAV:

9.516

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

18/8/2026

Curr:


NAV:

11.604

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

18/8/2026

Curr:


NAV:

10.080

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

32.227

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

26.365

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

38.177

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

38.015

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

38.724

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

37.834

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

18/8/2026

Curr:


NAV:

38.454

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

18/8/2026

Curr:


NAV:

38.064

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

18/8/2026

Curr:


NAV:

28.339

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

18/8/2026

Curr:


NAV:

24.841

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

18/8/2026

Curr:


NAV:

32.887

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

18/8/2026

Curr:


NAV:

27.126

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

9.389

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

8.840

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

11.127

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

10.247

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

18/8/2026

Curr:


NAV:

32.249

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

18/8/2026

Curr:


NAV:

30.978

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

18/8/2026

Curr:


NAV:

33.299

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

18/8/2026

Curr:


NAV:

32.775

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

18/8/2026

Curr:


NAV:

10.674

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

18/8/2026

Curr:


NAV:

9.952

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

18/8/2026

Curr:


NAV:

9.091

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

10.103

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

9.695

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

10.100

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

9.780

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

18/8/2026

Curr:


NAV:

40.964

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

18/8/2026

Curr:


NAV:

40.023

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

11.799

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

10.993

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

18/8/2026

Curr:


NAV:

10.522

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

18/8/2026

Curr:


NAV:

10.013

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

18/8/2026

Curr:


NAV:

7.862

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

18/8/2026

Curr:


NAV:

10.517

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

18/8/2026

Curr:


NAV:

9.993

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

18/8/2026

Curr:


NAV:

9.697

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

18/8/2026

Curr:


NAV:

7.518

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

18/8/2026

Curr:


NAV:

7.312

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

18/8/2026

Curr:


NAV:

10.219

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

22.647

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

22.460

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

18/8/2026

Curr:


NAV:

7.305

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

18/8/2026

Curr:


NAV:

28.484

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

18/8/2026

Curr:


NAV:

30.602

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

18/8/2026

Curr:


NAV:

98.841

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

99.722

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

18/8/2026

Curr:


NAV:

29.545

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

26.284

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

26.265

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

26.403

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

18/8/2026

Curr:


NAV:

26.312

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

18/8/2026

Curr:


NAV:

20.928

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

18/8/2026

Curr:


NAV:

26.919

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

18/8/2026

Curr:


NAV:

25.744

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

18/8/2026

Curr:


NAV:

21.311

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings