Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
10 August 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

10/8/2026

Curr:


NAV:

77.446

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

10/8/2026

Curr:


NAV:

57.353

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

10/8/2026

Curr:


NAV:

51.876

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

10/8/2026

Curr:


NAV:

50.497

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

10/8/2026

Curr:


NAV:

45.278

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/8/2026

Curr:


NAV:

68.785

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/8/2026

Curr:


NAV:

50.882

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/8/2026

Curr:


NAV:

64.537

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

10/8/2026

Curr:


NAV:

101.571

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

10/8/2026

Curr:


NAV:

125.911

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/8/2026

Curr:


NAV:

83.475

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/8/2026

Curr:


NAV:

118.689

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/8/2026

Curr:


NAV:

62.648

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

10/8/2026

Curr:


NAV:

42.859

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

10/8/2026

Curr:


NAV:

39.467

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

10/8/2026

Curr:


NAV:

37.818

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

10/8/2026

Curr:


NAV:

34.178

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

10/8/2026

Curr:


NAV:

101.322

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

10/8/2026

Curr:


NAV:

121.423

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

10/8/2026

Curr:


NAV:

93.588

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

10/8/2026

Curr:


NAV:

117.974

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

10/8/2026

Curr:


NAV:

109.755

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

10/8/2026

Curr:


NAV:

98.226

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

10/8/2026

Curr:


NAV:

86.097

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

10/8/2026

Curr:


NAV:

124.777

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

10/8/2026

Curr:


NAV:

27.103

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

10/8/2026

Curr:


NAV:

24.852

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

10/8/2026

Curr:


NAV:

73.721

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

10/8/2026

Curr:


NAV:

67.075

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

10/8/2026

Curr:


NAV:

106.280

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

10/8/2026

Curr:


NAV:

79.048

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

10/8/2026

Curr:


NAV:

53.023

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

10/8/2026

Curr:


NAV:

120.735

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

10/8/2026

Curr:


NAV:

13,328.435

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/8/2026

Curr:


NAV:

130.543

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/8/2026

Curr:


NAV:

4.959

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/8/2026

Curr:


NAV:

132.173

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

10/8/2026

Curr:


NAV:

54.902

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

10/8/2026

Curr:


NAV:

118.987

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

10/8/2026

Curr:


NAV:

46.797

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

10/8/2026

Curr:


NAV:

41.114

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

10/8/2026

Curr:


NAV:

46.976

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

10/8/2026

Curr:


NAV:

43.231

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

10/8/2026

Curr:


NAV:

37.988

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

10/8/2026

Curr:


NAV:

42.337

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

10/8/2026

Curr:


NAV:

40.573

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

10/8/2026

Curr:


NAV:

43.231

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

10/8/2026

Curr:


NAV:

42.482

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

10/8/2026

Curr:


NAV:

42.243

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

10/8/2026

Curr:


NAV:

40.716

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/8/2026

Curr:


NAV:

9.537

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/8/2026

Curr:


NAV:

11.625

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/8/2026

Curr:


NAV:

10.099

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

32.178

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

26.516

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

38.342

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

38.179

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

39.103

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

38.204

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

10/8/2026

Curr:


NAV:

38.847

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

10/8/2026

Curr:


NAV:

38.453

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

10/8/2026

Curr:


NAV:

28.288

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

10/8/2026

Curr:


NAV:

24.984

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

10/8/2026

Curr:


NAV:

32.743

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

10/8/2026

Curr:


NAV:

27.346

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

9.392

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

8.840

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

11.126

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

10.246

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

10/8/2026

Curr:


NAV:

32.673

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

10/8/2026

Curr:


NAV:

31.386

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

10/8/2026

Curr:


NAV:

33.434

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

10/8/2026

Curr:


NAV:

32.908

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/8/2026

Curr:


NAV:

10.681

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/8/2026

Curr:


NAV:

9.959

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/8/2026

Curr:


NAV:

9.093

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

10.159

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

9.748

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

10.166

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

9.844

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

10/8/2026

Curr:


NAV:

40.255

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

10/8/2026

Curr:


NAV:

39.331

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

11.829

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

11.021

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/8/2026

Curr:


NAV:

10.529

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/8/2026

Curr:


NAV:

10.019

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/8/2026

Curr:


NAV:

7.873

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/8/2026

Curr:


NAV:

10.532

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/8/2026

Curr:


NAV:

10.020

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/8/2026

Curr:


NAV:

9.723

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/8/2026

Curr:


NAV:

7.539

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/8/2026

Curr:


NAV:

7.333

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/8/2026

Curr:


NAV:

10.249

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

23.003

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

22.813

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/8/2026

Curr:


NAV:

7.315

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

10/8/2026

Curr:


NAV:

28.780

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

10/8/2026

Curr:


NAV:

31.202

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

10/8/2026

Curr:


NAV:

98.964

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

100.005

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

10/8/2026

Curr:


NAV:

29.471

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

26.273

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

26.254

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

26.499

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

10/8/2026

Curr:


NAV:

26.408

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

10/8/2026

Curr:


NAV:

21.082

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

10/8/2026

Curr:


NAV:

27.118

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

10/8/2026

Curr:


NAV:

26.124

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

10/8/2026

Curr:


NAV:

21.539

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings