Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
10 August 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

7/8/2026

Curr:


NAV:

77.494

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/8/2026

Curr:


NAV:

57.291

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/8/2026

Curr:


NAV:

51.820

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/8/2026

Curr:


NAV:

50.136

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/8/2026

Curr:


NAV:

44.954

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/8/2026

Curr:


NAV:

68.770

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/8/2026

Curr:


NAV:

50.858

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/8/2026

Curr:


NAV:

64.522

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/8/2026

Curr:


NAV:

101.557

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/8/2026

Curr:


NAV:

125.893

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/8/2026

Curr:


NAV:

83.525

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/8/2026

Curr:


NAV:

118.761

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/8/2026

Curr:


NAV:

62.686

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/8/2026

Curr:


NAV:

42.722

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/8/2026

Curr:


NAV:

39.341

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/8/2026

Curr:


NAV:

37.570

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/8/2026

Curr:


NAV:

33.954

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/8/2026

Curr:


NAV:

101.322

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/8/2026

Curr:


NAV:

121.423

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

7/8/2026

Curr:


NAV:

93.746

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

7/8/2026

Curr:


NAV:

118.072

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/8/2026

Curr:


NAV:

109.851

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

7/8/2026

Curr:


NAV:

98.378

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/8/2026

Curr:


NAV:

86.416

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/8/2026

Curr:


NAV:

125.245

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/8/2026

Curr:


NAV:

27.011

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/8/2026

Curr:


NAV:

24.768

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/8/2026

Curr:


NAV:

73.749

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/8/2026

Curr:


NAV:

67.100

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/8/2026

Curr:


NAV:

106.636

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/8/2026

Curr:


NAV:

79.310

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/8/2026

Curr:


NAV:

53.058

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/8/2026

Curr:


NAV:

120.721

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/8/2026

Curr:


NAV:

13,327.045

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/8/2026

Curr:


NAV:

130.673

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/8/2026

Curr:


NAV:

4.964

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/8/2026

Curr:


NAV:

132.304

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/8/2026

Curr:


NAV:

54.911

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

7/8/2026

Curr:


NAV:

118.974

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/8/2026

Curr:


NAV:

46.764

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/8/2026

Curr:


NAV:

41.085

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/8/2026

Curr:


NAV:

47.108

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/8/2026

Curr:


NAV:

43.393

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/8/2026

Curr:


NAV:

38.131

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/8/2026

Curr:


NAV:

42.500

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/8/2026

Curr:


NAV:

40.728

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/8/2026

Curr:


NAV:

43.240

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/8/2026

Curr:


NAV:

42.491

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/8/2026

Curr:


NAV:

42.306

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/8/2026

Curr:


NAV:

40.777

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/8/2026

Curr:


NAV:

9.562

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/8/2026

Curr:


NAV:

11.661

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/8/2026

Curr:


NAV:

10.131

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

32.203

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

26.537

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

38.479

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

38.315

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

39.002

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

38.105

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/8/2026

Curr:


NAV:

38.860

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/8/2026

Curr:


NAV:

38.465

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/8/2026

Curr:


NAV:

28.266

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/8/2026

Curr:


NAV:

24.964

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/8/2026

Curr:


NAV:

32.783

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/8/2026

Curr:


NAV:

27.379

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

9.403

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

8.850

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

11.139

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

10.258

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/8/2026

Curr:


NAV:

32.706

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/8/2026

Curr:


NAV:

31.417

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/8/2026

Curr:


NAV:

33.404

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/8/2026

Curr:


NAV:

32.879

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/8/2026

Curr:


NAV:

10.674

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/8/2026

Curr:


NAV:

9.952

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/8/2026

Curr:


NAV:

9.087

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

10.186

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

9.775

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

10.198

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

9.875

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/8/2026

Curr:


NAV:

39.981

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/8/2026

Curr:


NAV:

39.064

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

11.820

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

11.013

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/8/2026

Curr:


NAV:

10.560

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/8/2026

Curr:


NAV:

10.049

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/8/2026

Curr:


NAV:

7.896

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/8/2026

Curr:


NAV:

10.563

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/8/2026

Curr:


NAV:

10.049

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/8/2026

Curr:


NAV:

9.752

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/8/2026

Curr:


NAV:

7.554

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/8/2026

Curr:


NAV:

7.348

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/8/2026

Curr:


NAV:

10.270

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

22.984

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

22.795

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/8/2026

Curr:


NAV:

7.336

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/8/2026

Curr:


NAV:

28.785

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/8/2026

Curr:


NAV:

31.290

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/8/2026

Curr:


NAV:

99.051

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

100.006

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/8/2026

Curr:


NAV:

29.491

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

26.325

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

26.306

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

26.510

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

7/8/2026

Curr:


NAV:

26.418

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

7/8/2026

Curr:


NAV:

21.095

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

7/8/2026

Curr:


NAV:

27.094

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

7/8/2026

Curr:


NAV:

26.100

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

7/8/2026

Curr:


NAV:

21.544

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings