Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
07 August 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

6/8/2026

Curr:


NAV:

77.129

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

6/8/2026

Curr:


NAV:

57.092

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

6/8/2026

Curr:


NAV:

51.640

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

6/8/2026

Curr:


NAV:

50.196

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

6/8/2026

Curr:


NAV:

45.008

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

6/8/2026

Curr:


NAV:

68.406

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

6/8/2026

Curr:


NAV:

50.620

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

6/8/2026

Curr:


NAV:

64.181

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

6/8/2026

Curr:


NAV:

101.516

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

6/8/2026

Curr:


NAV:

125.842

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

6/8/2026

Curr:


NAV:

83.410

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

6/8/2026

Curr:


NAV:

118.596

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

6/8/2026

Curr:


NAV:

62.600

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

6/8/2026

Curr:


NAV:

42.465

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

6/8/2026

Curr:


NAV:

39.104

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

6/8/2026

Curr:


NAV:

37.615

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

6/8/2026

Curr:


NAV:

33.994

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

6/8/2026

Curr:


NAV:

101.311

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

6/8/2026

Curr:


NAV:

121.410

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

6/8/2026

Curr:


NAV:

93.716

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

6/8/2026

Curr:


NAV:

117.915

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

6/8/2026

Curr:


NAV:

109.848

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

6/8/2026

Curr:


NAV:

98.376

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

6/8/2026

Curr:


NAV:

86.284

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

6/8/2026

Curr:


NAV:

125.053

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

6/8/2026

Curr:


NAV:

26.643

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

6/8/2026

Curr:


NAV:

24.430

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

6/8/2026

Curr:


NAV:

73.281

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

6/8/2026

Curr:


NAV:

66.674

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

6/8/2026

Curr:


NAV:

106.434

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

6/8/2026

Curr:


NAV:

79.161

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

6/8/2026

Curr:


NAV:

52.757

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

6/8/2026

Curr:


NAV:

120.680

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

6/8/2026

Curr:


NAV:

13,321.388

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

6/8/2026

Curr:


NAV:

130.454

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

6/8/2026

Curr:


NAV:

4.958

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

6/8/2026

Curr:


NAV:

132.131

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

6/8/2026

Curr:


NAV:

54.568

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

6/8/2026

Curr:


NAV:

118.938

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

6/8/2026

Curr:


NAV:

46.616

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

6/8/2026

Curr:


NAV:

40.955

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

6/8/2026

Curr:


NAV:

46.907

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

6/8/2026

Curr:


NAV:

43.243

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

6/8/2026

Curr:


NAV:

37.999

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

6/8/2026

Curr:


NAV:

41.898

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

6/8/2026

Curr:


NAV:

40.151

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

6/8/2026

Curr:


NAV:

42.951

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

6/8/2026

Curr:


NAV:

42.207

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

6/8/2026

Curr:


NAV:

42.076

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

6/8/2026

Curr:


NAV:

40.555

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

6/8/2026

Curr:


NAV:

9.556

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

6/8/2026

Curr:


NAV:

11.643

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

6/8/2026

Curr:


NAV:

10.114

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

32.131

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

26.477

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

38.039

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

37.878

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

38.786

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

37.895

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

6/8/2026

Curr:


NAV:

38.670

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

6/8/2026

Curr:


NAV:

38.278

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

6/8/2026

Curr:


NAV:

28.263

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

6/8/2026

Curr:


NAV:

24.962

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

6/8/2026

Curr:


NAV:

32.567

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

6/8/2026

Curr:


NAV:

27.199

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

9.388

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

8.836

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

11.121

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

10.242

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

6/8/2026

Curr:


NAV:

32.553

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

6/8/2026

Curr:


NAV:

31.270

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

6/8/2026

Curr:


NAV:

33.250

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

6/8/2026

Curr:


NAV:

32.727

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

6/8/2026

Curr:


NAV:

10.666

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

6/8/2026

Curr:


NAV:

9.945

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

6/8/2026

Curr:


NAV:

9.081

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

10.189

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

9.777

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

10.199

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

9.876

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

6/8/2026

Curr:


NAV:

39.993

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

6/8/2026

Curr:


NAV:

39.075

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

11.785

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

10.980

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/8/2026

Curr:


NAV:

10.544

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/8/2026

Curr:


NAV:

10.033

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/8/2026

Curr:


NAV:

7.889

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/8/2026

Curr:


NAV:

10.554

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/8/2026

Curr:


NAV:

10.036

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/8/2026

Curr:


NAV:

9.739

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/8/2026

Curr:


NAV:

7.553

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/8/2026

Curr:


NAV:

7.347

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/8/2026

Curr:


NAV:

10.269

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

22.997

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

22.808

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/8/2026

Curr:


NAV:

7.330

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

6/8/2026

Curr:


NAV:

28.605

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

6/8/2026

Curr:


NAV:

31.157

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

6/8/2026

Curr:


NAV:

99.049

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

99.998

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

6/8/2026

Curr:


NAV:

29.324

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

26.208

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

26.189

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

26.441

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

6/8/2026

Curr:


NAV:

26.350

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

6/8/2026

Curr:


NAV:

20.996

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

6/8/2026

Curr:


NAV:

27.029

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

6/8/2026

Curr:


NAV:

26.038

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

6/8/2026

Curr:


NAV:

21.401

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings