Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
05 August 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

5/8/2026

Curr:


NAV:

77.209

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/8/2026

Curr:


NAV:

57.019

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/8/2026

Curr:


NAV:

51.574

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/8/2026

Curr:


NAV:

51.011

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/8/2026

Curr:


NAV:

45.738

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/8/2026

Curr:


NAV:

68.482

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/8/2026

Curr:


NAV:

50.644

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/8/2026

Curr:


NAV:

64.252

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/8/2026

Curr:


NAV:

101.543

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/8/2026

Curr:


NAV:

125.876

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/8/2026

Curr:


NAV:

83.496

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/8/2026

Curr:


NAV:

118.719

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/8/2026

Curr:


NAV:

62.664

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/8/2026

Curr:


NAV:

42.696

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/8/2026

Curr:


NAV:

39.316

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/8/2026

Curr:


NAV:

38.212

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/8/2026

Curr:


NAV:

34.533

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/8/2026

Curr:


NAV:

101.317

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/8/2026

Curr:


NAV:

121.417

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

5/8/2026

Curr:


NAV:

93.816

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

5/8/2026

Curr:


NAV:

118.042

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/8/2026

Curr:


NAV:

109.886

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

5/8/2026

Curr:


NAV:

98.416

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/8/2026

Curr:


NAV:

86.565

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/8/2026

Curr:


NAV:

125.465

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/8/2026

Curr:


NAV:

26.660

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/8/2026

Curr:


NAV:

24.445

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/8/2026

Curr:


NAV:

73.374

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/8/2026

Curr:


NAV:

66.759

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/8/2026

Curr:


NAV:

106.741

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/8/2026

Curr:


NAV:

79.386

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/8/2026

Curr:


NAV:

52.839

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/8/2026

Curr:


NAV:

120.672

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/8/2026

Curr:


NAV:

13,316.378

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/8/2026

Curr:


NAV:

130.539

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/8/2026

Curr:


NAV:

4.959

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/8/2026

Curr:


NAV:

132.170

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/8/2026

Curr:


NAV:

54.583

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

5/8/2026

Curr:


NAV:

118.926

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/8/2026

Curr:


NAV:

46.453

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/8/2026

Curr:


NAV:

40.811

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/8/2026

Curr:


NAV:

47.075

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/8/2026

Curr:


NAV:

43.238

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/8/2026

Curr:


NAV:

37.995

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/8/2026

Curr:


NAV:

42.152

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/8/2026

Curr:


NAV:

40.395

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/8/2026

Curr:


NAV:

43.003

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/8/2026

Curr:


NAV:

42.258

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/8/2026

Curr:


NAV:

42.112

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/8/2026

Curr:


NAV:

40.590

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/8/2026

Curr:


NAV:

9.571

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/8/2026

Curr:


NAV:

11.671

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/8/2026

Curr:


NAV:

10.139

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

31.919

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

26.303

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

38.218

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

38.055

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

38.863

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

37.970

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/8/2026

Curr:


NAV:

38.640

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/8/2026

Curr:


NAV:

38.248

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

5/8/2026

Curr:


NAV:

28.231

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

5/8/2026

Curr:


NAV:

24.934

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

5/8/2026

Curr:


NAV:

32.600

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

5/8/2026

Curr:


NAV:

27.226

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

9.391

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

8.837

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

11.122

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

10.242

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

5/8/2026

Curr:


NAV:

32.495

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

5/8/2026

Curr:


NAV:

31.215

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

5/8/2026

Curr:


NAV:

33.350

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

5/8/2026

Curr:


NAV:

32.825

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/8/2026

Curr:


NAV:

10.664

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/8/2026

Curr:


NAV:

9.943

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/8/2026

Curr:


NAV:

9.077

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

10.198

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

9.787

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

10.209

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

9.886

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

5/8/2026

Curr:


NAV:

40.702

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

5/8/2026

Curr:


NAV:

39.768

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

11.784

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

10.979

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/8/2026

Curr:


NAV:

10.574

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/8/2026

Curr:


NAV:

10.062

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/8/2026

Curr:


NAV:

7.907

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/8/2026

Curr:


NAV:

10.578

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/8/2026

Curr:


NAV:

10.058

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/8/2026

Curr:


NAV:

9.760

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/8/2026

Curr:


NAV:

7.560

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/8/2026

Curr:


NAV:

7.354

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/8/2026

Curr:


NAV:

10.278

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

23.032

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

22.842

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/8/2026

Curr:


NAV:

7.347

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/8/2026

Curr:


NAV:

28.613

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/8/2026

Curr:


NAV:

31.268

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/8/2026

Curr:


NAV:

99.083

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

99.999

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/8/2026

Curr:


NAV:

29.369

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

26.245

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

26.226

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

26.423

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

5/8/2026

Curr:


NAV:

26.332

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

5/8/2026

Curr:


NAV:

21.017

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

5/8/2026

Curr:


NAV:

27.049

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

5/8/2026

Curr:


NAV:

26.057

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

5/8/2026

Curr:


NAV:

21.426

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings