Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
03 August 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

3/8/2026

Curr:


NAV:

76.050

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/8/2026

Curr:


NAV:

56.616

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/8/2026

Curr:


NAV:

51.209

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/8/2026

Curr:


NAV:

49.905

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/8/2026

Curr:


NAV:

44.747

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/8/2026

Curr:


NAV:

67.498

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/8/2026

Curr:


NAV:

49.939

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/8/2026

Curr:


NAV:

63.329

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/8/2026

Curr:


NAV:

101.468

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/8/2026

Curr:


NAV:

125.783

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/8/2026

Curr:


NAV:

82.978

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/8/2026

Curr:


NAV:

117.982

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/8/2026

Curr:


NAV:

62.275

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/8/2026

Curr:


NAV:

41.973

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/8/2026

Curr:


NAV:

38.651

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/8/2026

Curr:


NAV:

37.333

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/8/2026

Curr:


NAV:

33.740

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/8/2026

Curr:


NAV:

101.243

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/8/2026

Curr:


NAV:

121.328

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

3/8/2026

Curr:


NAV:

93.592

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

3/8/2026

Curr:


NAV:

117.858

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/8/2026

Curr:


NAV:

109.674

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

3/8/2026

Curr:


NAV:

98.132

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/8/2026

Curr:


NAV:

86.126

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/8/2026

Curr:


NAV:

124.821

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/8/2026

Curr:


NAV:

25.833

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/8/2026

Curr:


NAV:

23.687

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/8/2026

Curr:


NAV:

72.207

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/8/2026

Curr:


NAV:

65.697

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/8/2026

Curr:


NAV:

106.276

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/8/2026

Curr:


NAV:

79.044

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/8/2026

Curr:


NAV:

52.439

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/8/2026

Curr:


NAV:

120.639

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/8/2026

Curr:


NAV:

13,308.109

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/8/2026

Curr:


NAV:

130.005

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/8/2026

Curr:


NAV:

4.942

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/8/2026

Curr:


NAV:

131.718

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/8/2026

Curr:


NAV:

53.588

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

3/8/2026

Curr:


NAV:

118.900

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/8/2026

Curr:


NAV:

46.096

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/8/2026

Curr:


NAV:

40.498

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/8/2026

Curr:


NAV:

46.153

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/8/2026

Curr:


NAV:

43.035

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/8/2026

Curr:


NAV:

37.816

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/8/2026

Curr:


NAV:

41.549

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/8/2026

Curr:


NAV:

39.817

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/8/2026

Curr:


NAV:

42.328

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/8/2026

Curr:


NAV:

41.594

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/8/2026

Curr:


NAV:

41.428

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/8/2026

Curr:


NAV:

39.930

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/8/2026

Curr:


NAV:

9.531

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/8/2026

Curr:


NAV:

11.612

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/8/2026

Curr:


NAV:

10.087

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

31.790

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

26.196

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

37.379

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

37.220

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

38.631

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

37.743

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/8/2026

Curr:


NAV:

38.114

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/8/2026

Curr:


NAV:

37.728

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/8/2026

Curr:


NAV:

28.135

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/8/2026

Curr:


NAV:

24.849

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/8/2026

Curr:


NAV:

32.049

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/8/2026

Curr:


NAV:

26.766

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

9.364

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

8.810

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

11.089

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

10.212

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/8/2026

Curr:


NAV:

32.179

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/8/2026

Curr:


NAV:

30.911

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/8/2026

Curr:


NAV:

32.845

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/8/2026

Curr:


NAV:

32.328

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/8/2026

Curr:


NAV:

10.643

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/8/2026

Curr:


NAV:

9.923

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/8/2026

Curr:


NAV:

9.057

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

10.164

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

9.753

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

10.176

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

9.853

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/8/2026

Curr:


NAV:

39.829

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/8/2026

Curr:


NAV:

38.915

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

11.692

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

10.894

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:


NAV:

10.516

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:


NAV:

10.007

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:


NAV:

7.872

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:


NAV:

10.530

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:


NAV:

10.019

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:


NAV:

9.722

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:


NAV:

7.536

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:


NAV:

7.330

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/8/2026

Curr:


NAV:

10.245

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

23.132

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

22.942

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/8/2026

Curr:


NAV:

7.314

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/8/2026

Curr:


NAV:

28.092

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/8/2026

Curr:


NAV:

30.656

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/8/2026

Curr:


NAV:

98.891

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

99.943

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/8/2026

Curr:


NAV:

29.147

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

25.949

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

25.930

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

26.186

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/8/2026

Curr:


NAV:

26.096

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

3/8/2026

Curr:


NAV:

20.705

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/8/2026

Curr:


NAV:

26.923

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/8/2026

Curr:


NAV:

25.935

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

3/8/2026

Curr:


NAV:

21.094

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings