Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
04 June 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

4/6/2026

Curr:


NAV:

75.400

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

4/6/2026

Curr:


NAV:

53.808

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

4/6/2026

Curr:


NAV:

49.328

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

4/6/2026

Curr:


NAV:

53.081

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

4/6/2026

Curr:


NAV:

47.938

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/6/2026

Curr:


NAV:

66.443

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/6/2026

Curr:


NAV:

49.104

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/6/2026

Curr:


NAV:

62.573

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

4/6/2026

Curr:


NAV:

101.534

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

4/6/2026

Curr:


NAV:

125.076

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/6/2026

Curr:


NAV:

84.236

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/6/2026

Curr:


NAV:

118.778

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/6/2026

Curr:


NAV:

63.287

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

4/6/2026

Curr:


NAV:

41.624

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

4/6/2026

Curr:


NAV:

38.348

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

4/6/2026

Curr:


NAV:

39.530

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

4/6/2026

Curr:


NAV:

35.725

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

4/6/2026

Curr:


NAV:

101.186

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

4/6/2026

Curr:


NAV:

120.448

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

4/6/2026

Curr:


NAV:

93.555

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

4/6/2026

Curr:


NAV:

117.504

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

4/6/2026

Curr:


NAV:

109.385

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

4/6/2026

Curr:


NAV:

97.796

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

4/6/2026

Curr:


NAV:

86.994

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

4/6/2026

Curr:


NAV:

126.109

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

4/6/2026

Curr:


NAV:

27.446

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

4/6/2026

Curr:


NAV:

25.327

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

4/6/2026

Curr:


NAV:

72.045

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

4/6/2026

Curr:


NAV:

65.760

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

4/6/2026

Curr:


NAV:

106.982

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

4/6/2026

Curr:


NAV:

79.556

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

4/6/2026

Curr:


NAV:

50.906

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

4/6/2026

Curr:


NAV:

119.941

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

4/6/2026

Curr:


NAV:

13,172.674

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/6/2026

Curr:


NAV:

129.376

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/6/2026

Curr:


NAV:

5.033

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/6/2026

Curr:


NAV:

130.764

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

4/6/2026

Curr:


NAV:

53.228

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

4/6/2026

Curr:


NAV:

118.202

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

4/6/2026

Curr:


NAV:

44.106

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

4/6/2026

Curr:


NAV:

39.381

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

4/6/2026

Curr:


NAV:

47.316

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

4/6/2026

Curr:


NAV:

41.074

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

4/6/2026

Curr:


NAV:

36.372

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

4/6/2026

Curr:


NAV:

40.567

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

4/6/2026

Curr:


NAV:

38.977

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

4/6/2026

Curr:


NAV:

41.807

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

4/6/2026

Curr:


NAV:

41.083

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

4/6/2026

Curr:


NAV:

40.771

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

4/6/2026

Curr:


NAV:

39.460

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/6/2026

Curr:


NAV:

9.533

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/6/2026

Curr:


NAV:

11.641

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/6/2026

Curr:


NAV:

10.317

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

30.505

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

25.481

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

39.632

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

39.464

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

36.558

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

35.718

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

4/6/2026

Curr:


NAV:

37.486

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

4/6/2026

Curr:


NAV:

37.106

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

4/6/2026

Curr:


NAV:

26.985

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

4/6/2026

Curr:


NAV:

24.156

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

4/6/2026

Curr:


NAV:

32.491

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

4/6/2026

Curr:


NAV:

27.642

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

9.597

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

8.789

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

11.063

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

10.377

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

4/6/2026

Curr:


NAV:

30.988

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

4/6/2026

Curr:


NAV:

30.125

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

4/6/2026

Curr:


NAV:

32.631

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

4/6/2026

Curr:


NAV:

32.247

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/6/2026

Curr:


NAV:

10.613

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/6/2026

Curr:


NAV:

10.124

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/6/2026

Curr:


NAV:

9.011

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

10.186

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

9.925

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

10.207

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

10.028

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

4/6/2026

Curr:


NAV:

42.321

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

4/6/2026

Curr:


NAV:

41.552

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

11.590

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

11.096

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/6/2026

Curr:


NAV:

10.610

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/6/2026

Curr:


NAV:

10.339

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/6/2026

Curr:


NAV:

7.912

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/6/2026

Curr:


NAV:

10.587

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/6/2026

Curr:


NAV:

10.046

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/6/2026

Curr:


NAV:

9.916

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/6/2026

Curr:


NAV:

7.551

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/6/2026

Curr:


NAV:

7.466

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/6/2026

Curr:


NAV:

10.267

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

21.770

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

21.644

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/6/2026

Curr:


NAV:

7.516

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

4/6/2026

Curr:


NAV:

28.002

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

4/6/2026

Curr:


NAV:

31.871

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

4/6/2026

Curr:


NAV:

100.175

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

100.097

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

4/6/2026

Curr:


NAV:

28.459

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

26.274

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

26.262

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

25.713

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

4/6/2026

Curr:


NAV:

25.654

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

4/6/2026

Curr:


NAV:

20.540

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

4/6/2026

Curr:


NAV:

25.758

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

4/6/2026

Curr:


NAV:

25.166

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

4/6/2026

Curr:


NAV:

20.850

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings