Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
25 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

25/5/2026

Curr:


NAV:

74.291

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/5/2026

Curr:


NAV:

54.289

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/5/2026

Curr:


NAV:

49.769

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/5/2026

Curr:


NAV:

51.641

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/5/2026

Curr:


NAV:

46.637

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/5/2026

Curr:


NAV:

65.847

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/5/2026

Curr:


NAV:

48.600

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/5/2026

Curr:


NAV:

62.012

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/5/2026

Curr:


NAV:

101.353

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/5/2026

Curr:


NAV:

124.853

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/5/2026

Curr:


NAV:

82.956

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/5/2026

Curr:


NAV:

116.972

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/5/2026

Curr:


NAV:

62.322

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/5/2026

Curr:


NAV:

41.458

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/5/2026

Curr:


NAV:

38.195

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/5/2026

Curr:


NAV:

38.432

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/5/2026

Curr:


NAV:

34.732

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/5/2026

Curr:


NAV:

101.041

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/5/2026

Curr:


NAV:

120.276

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

25/5/2026

Curr:


NAV:

93.209

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

25/5/2026

Curr:


NAV:

117.232

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/5/2026

Curr:


NAV:

109.410

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

25/5/2026

Curr:


NAV:

97.798

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/5/2026

Curr:


NAV:

86.327

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/5/2026

Curr:


NAV:

125.151

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/5/2026

Curr:


NAV:

27.639

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/5/2026

Curr:


NAV:

25.505

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/5/2026

Curr:


NAV:

70.856

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/5/2026

Curr:


NAV:

64.674

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/5/2026

Curr:


NAV:

106.310

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/5/2026

Curr:


NAV:

79.053

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/5/2026

Curr:


NAV:

50.569

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/5/2026

Curr:


NAV:

119.824

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/5/2026

Curr:


NAV:

13,145.835

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/5/2026

Curr:


NAV:

128.649

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/5/2026

Curr:


NAV:

5.003

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/5/2026

Curr:


NAV:

129.977

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/5/2026

Curr:


NAV:

52.802

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

25/5/2026

Curr:


NAV:

118.089

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/5/2026

Curr:


NAV:

44.343

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/5/2026

Curr:


NAV:

39.593

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/5/2026

Curr:


NAV:

46.191

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/5/2026

Curr:


NAV:

41.401

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/5/2026

Curr:


NAV:

36.661

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/5/2026

Curr:


NAV:

39.551

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/5/2026

Curr:


NAV:

38.001

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

25/5/2026

Curr:


NAV:

120.348

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/5/2026

Curr:


NAV:

41.138

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/5/2026

Curr:


NAV:

40.426

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/5/2026

Curr:


NAV:

40.402

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/5/2026

Curr:


NAV:

39.104

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/5/2026

Curr:


NAV:

9.502

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/5/2026

Curr:


NAV:

11.624

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/5/2026

Curr:


NAV:

10.302

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

30.853

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

25.771

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

39.002

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

38.837

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

35.694

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

34.874

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/5/2026

Curr:


NAV:

36.958

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/5/2026

Curr:


NAV:

36.583

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/5/2026

Curr:


NAV:

26.974

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/5/2026

Curr:


NAV:

24.147

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/5/2026

Curr:


NAV:

31.904

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/5/2026

Curr:


NAV:

27.143

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

9.566

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

8.755

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

11.021

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

10.338

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/5/2026

Curr:


NAV:

31.205

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/5/2026

Curr:


NAV:

30.336

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/5/2026

Curr:


NAV:

32.269

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/5/2026

Curr:


NAV:

31.890

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/5/2026

Curr:


NAV:

10.557

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/5/2026

Curr:


NAV:

10.071

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/5/2026

Curr:


NAV:

8.958

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

10.230

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

9.968

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

10.257

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

10.077

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/5/2026

Curr:


NAV:

41.177

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/5/2026

Curr:


NAV:

40.429

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

11.565

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

11.071

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/5/2026

Curr:


NAV:

10.573

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/5/2026

Curr:


NAV:

10.302

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/5/2026

Curr:


NAV:

7.877

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/5/2026

Curr:


NAV:

10.541

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/5/2026

Curr:


NAV:

10.042

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/5/2026

Curr:


NAV:

9.911

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/5/2026

Curr:


NAV:

7.530

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/5/2026

Curr:


NAV:

7.446

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/5/2026

Curr:


NAV:

10.240

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

22.427

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

22.297

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/5/2026

Curr:


NAV:

7.483

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/5/2026

Curr:


NAV:

27.778

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/5/2026

Curr:


NAV:

31.113

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/5/2026

Curr:


NAV:

100.198

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

100.078

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/5/2026

Curr:


NAV:

28.271

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

25/5/2026

Curr:


NAV:

98.322

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

26.009

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

25.997

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

25.468

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

25/5/2026

Curr:


NAV:

25.410

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

25/5/2026

Curr:


NAV:

20.236

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

25/5/2026

Curr:


NAV:

25.796

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

25/5/2026

Curr:


NAV:

25.204

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

25/5/2026

Curr:


NAV:

20.514

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings