Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
04 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

1/5/2026

Curr:


NAV:

72.346

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/5/2026

Curr:


NAV:

52.298

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/5/2026

Curr:


NAV:

47.943

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/5/2026

Curr:


NAV:

47.996

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/5/2026

Curr:


NAV:

43.345

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/5/2026

Curr:


NAV:

64.118

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/5/2026

Curr:


NAV:

47.171

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/5/2026

Curr:


NAV:

60.383

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/5/2026

Curr:


NAV:

101.572

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/5/2026

Curr:


NAV:

124.673

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/5/2026

Curr:


NAV:

84.225

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/5/2026

Curr:


NAV:

117.932

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/5/2026

Curr:


NAV:

63.184

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/5/2026

Curr:


NAV:

39.661

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/5/2026

Curr:


NAV:

36.539

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/5/2026

Curr:


NAV:

35.710

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/5/2026

Curr:


NAV:

32.272

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/5/2026

Curr:


NAV:

101.017

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/5/2026

Curr:


NAV:

119.814

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

1/5/2026

Curr:


NAV:

93.446

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

1/5/2026

Curr:


NAV:

117.466

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/5/2026

Curr:


NAV:

108.794

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

1/5/2026

Curr:


NAV:

96.984

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/5/2026

Curr:


NAV:

86.589

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/5/2026

Curr:


NAV:

125.523

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/5/2026

Curr:


NAV:

26.701

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/5/2026

Curr:


NAV:

24.639

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/5/2026

Curr:


NAV:

68.533

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/5/2026

Curr:


NAV:

62.554

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/5/2026

Curr:


NAV:

107.064

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/5/2026

Curr:


NAV:

79.620

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/5/2026

Curr:


NAV:

49.702

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/5/2026

Curr:


NAV:

119.581

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/5/2026

Curr:


NAV:

13,092.994

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/5/2026

Curr:


NAV:

129.089

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/5/2026

Curr:


NAV:

5.007

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/5/2026

Curr:


NAV:

130.089

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/5/2026

Curr:


NAV:

51.425

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

1/5/2026

Curr:


NAV:

117.832

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/5/2026

Curr:


NAV:

42.145

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/5/2026

Curr:


NAV:

37.630

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/5/2026

Curr:


NAV:

46.380

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/5/2026

Curr:


NAV:

40.749

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/5/2026

Curr:


NAV:

36.084

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/5/2026

Curr:


NAV:

38.871

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/5/2026

Curr:


NAV:

37.347

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/5/2026

Curr:


NAV:

120.985

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/5/2026

Curr:


NAV:

39.835

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/5/2026

Curr:


NAV:

39.145

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/5/2026

Curr:


NAV:

39.260

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/5/2026

Curr:


NAV:

37.998

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/5/2026

Curr:


NAV:

9.463

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/5/2026

Curr:


NAV:

11.634

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/5/2026

Curr:


NAV:

10.310

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

30.779

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

26.035

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

37.786

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

37.625

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

35.425

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

34.611

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/5/2026

Curr:


NAV:

36.270

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/5/2026

Curr:


NAV:

35.902

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/5/2026

Curr:


NAV:

27.334

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/5/2026

Curr:


NAV:

24.687

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/5/2026

Curr:


NAV:

31.228

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/5/2026

Curr:


NAV:

26.864

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

9.588

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

8.767

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

11.035

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

10.351

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/5/2026

Curr:


NAV:

29.949

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/5/2026

Curr:


NAV:

29.115

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/5/2026

Curr:


NAV:

31.281

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/5/2026

Curr:


NAV:

30.913

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/5/2026

Curr:


NAV:

10.523

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/5/2026

Curr:


NAV:

10.038

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/5/2026

Curr:


NAV:

8.919

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

10.116

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

9.857

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

10.155

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

9.977

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/5/2026

Curr:


NAV:

37.598

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/5/2026

Curr:


NAV:

36.915

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

11.535

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

11.043

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/5/2026

Curr:


NAV:

10.595

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/5/2026

Curr:


NAV:

10.324

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/5/2026

Curr:


NAV:

7.863

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/5/2026

Curr:


NAV:

10.521

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/5/2026

Curr:


NAV:

10.091

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/5/2026

Curr:


NAV:

9.960

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/5/2026

Curr:


NAV:

7.522

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/5/2026

Curr:


NAV:

7.438

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/5/2026

Curr:


NAV:

10.230

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

22.326

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

22.198

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/5/2026

Curr:


NAV:

7.469

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/5/2026

Curr:


NAV:

27.054

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/5/2026

Curr:


NAV:

31.241

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/5/2026

Curr:


NAV:

99.634

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

100.016

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/5/2026

Curr:


NAV:

27.786

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/5/2026

Curr:


NAV:

98.840

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

25.671

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

25.659

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

25.568

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/5/2026

Curr:


NAV:

25.510

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

1/5/2026

Curr:


NAV:

19.707

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

1/5/2026

Curr:


NAV:

25.029

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

1/5/2026

Curr:


NAV:

24.784

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

1/5/2026

Curr:


NAV:

19.864

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings