Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
14 April 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

13/4/2026

Curr:


NAV:

69.010

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

13/4/2026

Curr:


NAV:

52.358

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

13/4/2026

Curr:


NAV:

47.998

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

13/4/2026

Curr:


NAV:

45.661

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

13/4/2026

Curr:


NAV:

41.237

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/4/2026

Curr:


NAV:

61.763

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/4/2026

Curr:


NAV:

45.599

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/4/2026

Curr:


NAV:

58.165

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

13/4/2026

Curr:


NAV:

101.393

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

13/4/2026

Curr:


NAV:

124.454

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/4/2026

Curr:


NAV:

83.685

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/4/2026

Curr:


NAV:

117.176

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/4/2026

Curr:


NAV:

62.780

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

13/4/2026

Curr:


NAV:

38.637

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

13/4/2026

Curr:


NAV:

35.595

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

13/4/2026

Curr:


NAV:

33.787

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

13/4/2026

Curr:


NAV:

30.534

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

13/4/2026

Curr:


NAV:

100.834

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

13/4/2026

Curr:


NAV:

119.597

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

13/4/2026

Curr:


NAV:

93.496

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

13/4/2026

Curr:


NAV:

117.424

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

13/4/2026

Curr:


NAV:

108.532

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

13/4/2026

Curr:


NAV:

96.529

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

13/4/2026

Curr:


NAV:

86.853

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

13/4/2026

Curr:


NAV:

125.914

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

13/4/2026

Curr:


NAV:

25.760

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

13/4/2026

Curr:


NAV:

23.771

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

13/4/2026

Curr:


NAV:

65.198

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

13/4/2026

Curr:


NAV:

59.511

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

13/4/2026

Curr:


NAV:

107.400

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

13/4/2026

Curr:


NAV:

79.863

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

13/4/2026

Curr:


NAV:

49.471

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

13/4/2026

Curr:


NAV:

119.353

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

13/4/2026

Curr:


NAV:

13,047.727

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/4/2026

Curr:


NAV:

127.739

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/4/2026

Curr:


NAV:

4.961

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/4/2026

Curr:


NAV:

128.867

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

13/4/2026

Curr:


NAV:

49.489

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

13/4/2026

Curr:


NAV:

117.612

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

13/4/2026

Curr:


NAV:

42.183

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

13/4/2026

Curr:


NAV:

37.664

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

13/4/2026

Curr:


NAV:

44.260

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

13/4/2026

Curr:


NAV:

41.481

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

13/4/2026

Curr:


NAV:

36.732

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

13/4/2026

Curr:


NAV:

37.627

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

13/4/2026

Curr:


NAV:

36.153

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

13/4/2026

Curr:


NAV:

120.103

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

13/4/2026

Curr:


NAV:

37.746

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

13/4/2026

Curr:


NAV:

37.092

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

13/4/2026

Curr:


NAV:

37.716

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

13/4/2026

Curr:


NAV:

36.503

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/4/2026

Curr:


NAV:

9.479

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/4/2026

Curr:


NAV:

11.612

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/4/2026

Curr:


NAV:

10.290

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

31.314

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

26.488

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

35.879

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

35.727

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

34.785

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

33.985

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

13/4/2026

Curr:


NAV:

34.795

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

13/4/2026

Curr:


NAV:

34.442

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

13/4/2026

Curr:


NAV:

27.621

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

13/4/2026

Curr:


NAV:

24.946

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

13/4/2026

Curr:


NAV:

30.461

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

13/4/2026

Curr:


NAV:

26.204

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

9.546

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

8.720

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

10.975

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

10.295

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

13/4/2026

Curr:


NAV:

29.943

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

13/4/2026

Curr:


NAV:

29.109

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

13/4/2026

Curr:


NAV:

30.127

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

13/4/2026

Curr:


NAV:

29.772

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/4/2026

Curr:


NAV:

10.452

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/4/2026

Curr:


NAV:

9.970

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/4/2026

Curr:


NAV:

8.851

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

10.074

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

9.816

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

10.111

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

9.934

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

13/4/2026

Curr:


NAV:

35.781

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

13/4/2026

Curr:


NAV:

35.131

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

11.649

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

11.152

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/4/2026

Curr:


NAV:

10.586

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/4/2026

Curr:


NAV:

10.315

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/4/2026

Curr:


NAV:

7.873

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/4/2026

Curr:


NAV:

10.537

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/4/2026

Curr:


NAV:

10.053

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/4/2026

Curr:


NAV:

9.923

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/4/2026

Curr:


NAV:

7.527

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/4/2026

Curr:


NAV:

7.442

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/4/2026

Curr:


NAV:

10.238

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

22.335

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

22.206

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/4/2026

Curr:


NAV:

7.479

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

13/4/2026

Curr:


NAV:

26.035

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

13/4/2026

Curr:


NAV:

29.813

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

13/4/2026

Curr:


NAV:

99.394

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

99.878

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

13/4/2026

Curr:


NAV:

27.657

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

13/4/2026

Curr:


NAV:

98.120

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

24.731

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

24.720

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

24.938

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

13/4/2026

Curr:


NAV:

24.882

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

13/4/2026

Curr:


NAV:

18.817

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

13/4/2026

Curr:


NAV:

24.934

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

13/4/2026

Curr:


NAV:

24.690

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

13/4/2026

Curr:


NAV:

18.828

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings