Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
12 February 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

12/2/2026

Curr:


NAV:

68.601

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/2/2026

Curr:


NAV:

52.733

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/2/2026

Curr:


NAV:

48.643

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/2/2026

Curr:


NAV:

46.202

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/2/2026

Curr:


NAV:

41.783

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/2/2026

Curr:


NAV:

61.928

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/2/2026

Curr:


NAV:

45.479

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/2/2026

Curr:


NAV:

58.512

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/2/2026

Curr:


NAV:

101.604

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/2/2026

Curr:


NAV:

123.959

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/2/2026

Curr:


NAV:

85.069

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/2/2026

Curr:


NAV:

118.128

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/2/2026

Curr:


NAV:

63.922

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/2/2026

Curr:


NAV:

41.788

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/2/2026

Curr:


NAV:

38.763

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/2/2026

Curr:


NAV:

34.061

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/2/2026

Curr:


NAV:

30.782

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/2/2026

Curr:


NAV:

101.293

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/2/2026

Curr:


NAV:

119.331

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

12/2/2026

Curr:


NAV:

94.893

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

12/2/2026

Curr:


NAV:

117.443

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/2/2026

Curr:


NAV:

109.741

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

12/2/2026

Curr:


NAV:

97.808

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/2/2026

Curr:


NAV:

87.547

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/2/2026

Curr:


NAV:

126.867

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/2/2026

Curr:


NAV:

26.042

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/2/2026

Curr:


NAV:

24.046

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/2/2026

Curr:


NAV:

64.628

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/2/2026

Curr:


NAV:

59.069

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/2/2026

Curr:


NAV:

108.141

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/2/2026

Curr:


NAV:

80.432

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/2/2026

Curr:


NAV:

49.386

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/2/2026

Curr:


NAV:

118.673

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/2/2026

Curr:


NAV:

12,910.784

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/2/2026

Curr:


NAV:

128.453

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/2/2026

Curr:


NAV:

4.972

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/2/2026

Curr:


NAV:

129.084

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/2/2026

Curr:


NAV:

49.926

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

12/2/2026

Curr:


NAV:

116.912

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/2/2026

Curr:


NAV:

42.465

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/2/2026

Curr:


NAV:

38.006

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/2/2026

Curr:


NAV:

44.349

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/2/2026

Curr:


NAV:

40.523

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/2/2026

Curr:


NAV:

36.181

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/2/2026

Curr:


NAV:

36.788

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/2/2026

Curr:


NAV:

35.431

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

12/2/2026

Curr:


NAV:

123.154

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/2/2026

Curr:


NAV:

37.434

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/2/2026

Curr:


NAV:

36.786

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/2/2026

Curr:


NAV:

37.905

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/2/2026

Curr:


NAV:

36.802

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/2/2026

Curr:


NAV:

9.617

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/2/2026

Curr:


NAV:

11.899

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/2/2026

Curr:


NAV:

10.545

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

32.241

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

27.606

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

35.345

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

35.194

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

35.157

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

34.349

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/2/2026

Curr:


NAV:

34.749

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/2/2026

Curr:


NAV:

34.396

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/2/2026

Curr:


NAV:

27.808

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/2/2026

Curr:


NAV:

25.381

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/2/2026

Curr:


NAV:

29.604

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/2/2026

Curr:


NAV:

25.861

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

9.550

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

8.699

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

10.943

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

10.265

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/2/2026

Curr:


NAV:

30.314

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/2/2026

Curr:


NAV:

29.648

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/2/2026

Curr:


NAV:

30.268

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/2/2026

Curr:


NAV:

29.998

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/2/2026

Curr:


NAV:

10.579

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/2/2026

Curr:


NAV:

10.092

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/2/2026

Curr:


NAV:

8.932

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

10.329

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

10.065

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

10.322

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

10.141

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/2/2026

Curr:


NAV:

36.462

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/2/2026

Curr:


NAV:

35.858

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

11.938

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

11.429

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/2/2026

Curr:


NAV:

10.773

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/2/2026

Curr:


NAV:

10.498

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/2/2026

Curr:


NAV:

7.967

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/2/2026

Curr:


NAV:

10.658

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/2/2026

Curr:


NAV:

10.323

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/2/2026

Curr:


NAV:

10.189

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/2/2026

Curr:


NAV:

7.628

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/2/2026

Curr:


NAV:

7.541

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/2/2026

Curr:


NAV:

10.371

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

24.613

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

24.496

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/2/2026

Curr:


NAV:

7.567

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/2/2026

Curr:


NAV:

26.340

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/2/2026

Curr:


NAV:

29.909

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/2/2026

Curr:


NAV:

100.502

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

100.179

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/2/2026

Curr:


NAV:

27.710

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

12/2/2026

Curr:


NAV:

101.433

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

24.529

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

24.525

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

25.190

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

12/2/2026

Curr:


NAV:

25.163

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

12/2/2026

Curr:


NAV:

18.763

Tckr:

JUHG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings