Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
19 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

16/1/2026

Curr:


NAV:

68.970

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

16/1/2026

Curr:


NAV:

51.928

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

16/1/2026

Curr:


NAV:

47.901

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

16/1/2026

Curr:


NAV:

43.453

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

16/1/2026

Curr:


NAV:

39.299

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

16/1/2026

Curr:


NAV:

61.340

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

16/1/2026

Curr:


NAV:

45.408

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

16/1/2026

Curr:


NAV:

57.957

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

16/1/2026

Curr:


NAV:

101.588

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

16/1/2026

Curr:


NAV:

123.496

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

16/1/2026

Curr:


NAV:

84.478

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

16/1/2026

Curr:


NAV:

116.772

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

16/1/2026

Curr:


NAV:

63.492

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

16/1/2026

Curr:


NAV:

38.185

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

16/1/2026

Curr:


NAV:

35.421

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

16/1/2026

Curr:


NAV:

32.052

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

16/1/2026

Curr:


NAV:

28.967

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

16/1/2026

Curr:


NAV:

101.324

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

16/1/2026

Curr:


NAV:

118.921

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

16/1/2026

Curr:


NAV:

94.851

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

16/1/2026

Curr:


NAV:

116.874

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

16/1/2026

Curr:


NAV:

109.212

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

16/1/2026

Curr:


NAV:

97.015

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

16/1/2026

Curr:


NAV:

86.592

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

16/1/2026

Curr:


NAV:

125.495

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

16/1/2026

Curr:


NAV:

25.600

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

16/1/2026

Curr:


NAV:

23.638

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

16/1/2026

Curr:


NAV:

65.783

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

16/1/2026

Curr:


NAV:

60.125

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

16/1/2026

Curr:


NAV:

107.013

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

16/1/2026

Curr:


NAV:

79.584

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

16/1/2026

Curr:


NAV:

47.261

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

16/1/2026

Curr:


NAV:

118.394

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

16/1/2026

Curr:


NAV:

12,847.444

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

16/1/2026

Curr:


NAV:

127.242

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

16/1/2026

Curr:


NAV:

4.949

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

16/1/2026

Curr:


NAV:

128.507

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

16/1/2026

Curr:


NAV:

50.543

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

16/1/2026

Curr:


NAV:

116.642

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

16/1/2026

Curr:


NAV:

41.902

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

16/1/2026

Curr:


NAV:

37.501

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

16/1/2026

Curr:


NAV:

40.916

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

16/1/2026

Curr:


NAV:

39.902

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

16/1/2026

Curr:


NAV:

35.627

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

16/1/2026

Curr:


NAV:

37.082

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

16/1/2026

Curr:


NAV:

35.714

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

16/1/2026

Curr:


NAV:

119.904

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

16/1/2026

Curr:


NAV:

38.721

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

16/1/2026

Curr:


NAV:

38.051

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

16/1/2026

Curr:


NAV:

38.118

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

16/1/2026

Curr:


NAV:

37.009

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

16/1/2026

Curr:


NAV:

9.539

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

16/1/2026

Curr:


NAV:

11.653

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

16/1/2026

Curr:


NAV:

10.328

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

31.302

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

26.955

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

37.083

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

36.925

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

34.655

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

33.859

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

16/1/2026

Curr:


NAV:

35.311

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

16/1/2026

Curr:


NAV:

34.953

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

16/1/2026

Curr:


NAV:

27.324

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

16/1/2026

Curr:


NAV:

25.068

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

16/1/2026

Curr:


NAV:

30.108

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

16/1/2026

Curr:


NAV:

26.531

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

9.517

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

8.657

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

10.892

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

10.217

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

16/1/2026

Curr:


NAV:

29.928

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

16/1/2026

Curr:


NAV:

29.271

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

16/1/2026

Curr:


NAV:

29.801

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

16/1/2026

Curr:


NAV:

29.536

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

16/1/2026

Curr:


NAV:

10.527

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

16/1/2026

Curr:


NAV:

10.042

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

16/1/2026

Curr:


NAV:

8.876

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

10.264

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

10.001

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

10.249

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

10.069

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

16/1/2026

Curr:


NAV:

34.325

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

16/1/2026

Curr:


NAV:

33.756

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

11.510

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

11.019

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

16/1/2026

Curr:


NAV:

10.594

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

16/1/2026

Curr:


NAV:

10.324

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

16/1/2026

Curr:


NAV:

7.894

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

16/1/2026

Curr:


NAV:

10.566

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

16/1/2026

Curr:


NAV:

10.093

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

16/1/2026

Curr:


NAV:

9.962

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

16/1/2026

Curr:


NAV:

7.570

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

16/1/2026

Curr:


NAV:

7.484

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

16/1/2026

Curr:


NAV:

10.291

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

24.470

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

24.353

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

16/1/2026

Curr:


NAV:

7.501

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

16/1/2026

Curr:


NAV:

26.666

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

16/1/2026

Curr:


NAV:

27.593

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

16/1/2026

Curr:


NAV:

100.017

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

100.113

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

16/1/2026

Curr:


NAV:

26.518

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

16/1/2026

Curr:


NAV:

98.755

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

24.881

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

24.877

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

25.216

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

16/1/2026

Curr:


NAV:

25.188

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings