Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
14 December 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

12/12/2025

Curr:


NAV:

68.056

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/12/2025

Curr:


NAV:

48.964

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/12/2025

Curr:


NAV:

45.279

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/12/2025

Curr:


NAV:

40.611

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/12/2025

Curr:


NAV:

36.875

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/12/2025

Curr:


NAV:

60.018

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/12/2025

Curr:


NAV:

44.322

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/12/2025

Curr:


NAV:

56.820

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/12/2025

Curr:


NAV:

101.536

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/12/2025

Curr:


NAV:

123.029

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/12/2025

Curr:


NAV:

84.539

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/12/2025

Curr:


NAV:

116.248

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/12/2025

Curr:


NAV:

63.512

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/12/2025

Curr:


NAV:

36.157

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/12/2025

Curr:


NAV:

33.547

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/12/2025

Curr:


NAV:

30.174

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/12/2025

Curr:


NAV:

27.404

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/12/2025

Curr:


NAV:

101.240

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/12/2025

Curr:


NAV:

118.431

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

12/12/2025

Curr:


NAV:

94.654

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

12/12/2025

Curr:


NAV:

116.613

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/12/2025

Curr:


NAV:

108.668

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

12/12/2025

Curr:


NAV:

96.212

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/12/2025

Curr:


NAV:

85.991

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/12/2025

Curr:


NAV:

124.617

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/12/2025

Curr:


NAV:

24.209

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/12/2025

Curr:


NAV:

22.422

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/12/2025

Curr:


NAV:

64.740

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/12/2025

Curr:


NAV:

59.315

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/12/2025

Curr:


NAV:

106.642

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/12/2025

Curr:


NAV:

79.313

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/12/2025

Curr:


NAV:

45.725

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/12/2025

Curr:


NAV:

117.989

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/12/2025

Curr:


NAV:

12,764.596

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/12/2025

Curr:


NAV:

126.177

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/12/2025

Curr:


NAV:

5.025

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/12/2025

Curr:


NAV:

127.079

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/12/2025

Curr:


NAV:

49.447

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

12/12/2025

Curr:


NAV:

116.241

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/12/2025

Curr:


NAV:

39.761

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/12/2025

Curr:


NAV:

35.676

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/12/2025

Curr:


NAV:

38.778

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/12/2025

Curr:


NAV:

37.508

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/12/2025

Curr:


NAV:

33.667

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/12/2025

Curr:


NAV:

35.310

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/12/2025

Curr:


NAV:

34.109

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

12/12/2025

Curr:


NAV:

120.008

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/12/2025

Curr:


NAV:

38.359

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/12/2025

Curr:


NAV:

37.910

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/12/2025

Curr:


NAV:

37.243

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/12/2025

Curr:


NAV:

36.227

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/12/2025

Curr:


NAV:

9.463

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/12/2025

Curr:


NAV:

11.605

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/12/2025

Curr:


NAV:

10.368

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

30.844

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

26.720

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

37.388

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

37.371

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

33.571

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

33.178

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/12/2025

Curr:


NAV:

35.003

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/12/2025

Curr:


NAV:

34.789

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/12/2025

Curr:


NAV:

26.824

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/12/2025

Curr:


NAV:

24.798

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/12/2025

Curr:


NAV:

29.406

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/12/2025

Curr:


NAV:

26.184

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

9.693

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

8.576

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

10.789

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

10.402

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/12/2025

Curr:


NAV:

28.174

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/12/2025

Curr:


NAV:

27.621

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/12/2025

Curr:


NAV:

29.000

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/12/2025

Curr:


NAV:

28.811

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/12/2025

Curr:


NAV:

10.445

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/12/2025

Curr:


NAV:

10.202

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/12/2025

Curr:


NAV:

8.791

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

10.177

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

10.063

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

10.161

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

10.041

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/12/2025

Curr:


NAV:

32.129

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/12/2025

Curr:


NAV:

31.670

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

11.336

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

11.143

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/12/2025

Curr:


NAV:

10.553

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/12/2025

Curr:


NAV:

10.501

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/12/2025

Curr:


NAV:

7.833

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/12/2025

Curr:


NAV:

10.484

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/12/2025

Curr:


NAV:

10.094

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/12/2025

Curr:


NAV:

10.094

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/12/2025

Curr:


NAV:

7.534

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/12/2025

Curr:


NAV:

7.535

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/12/2025

Curr:


NAV:

10.243

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

24.718

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

24.689

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/12/2025

Curr:


NAV:

7.550

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/12/2025

Curr:


NAV:

26.157

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/12/2025

Curr:


NAV:

26.193

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/12/2025

Curr:


NAV:

100.416

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

100.050

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/12/2025

Curr:


NAV:

25.823

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

12/12/2025

Curr:


NAV:

100.093

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

24.617

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

24.617

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

24.998

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

12/12/2025

Curr:


NAV:

24.998

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings