Transaction in Own Shares

Summary by AI BETAClose X

Johnson Service Group PLC has announced the purchase of 251,853 ordinary shares on December 1st, 2025, through Investec Bank plc, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 138.80 pence to 141.20 pence, with a weighted average price of 139.9173 pence per share. The company intends to cancel these repurchased shares.

Disclaimer*

Johnson Service Group PLC
02 December 2025
 

2nd December 2025           

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st December 2025

Number of ordinary shares purchased:

251,853

Lowest price per share (pence):

138.80

Highest price per share (pence):

141.20

Weighted average price per day (pence):

139.9173

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        139.9173

          251,853

            138.80

            141.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 December 2025 08:01:23

                           714

                      141.20

XLON

00363717850TRLO1

01 December 2025 08:04:54

                        1,430

                      141.00

XLON

00363719230TRLO1

01 December 2025 08:09:19

                           746

                      140.40

XLON

00363721333TRLO1

01 December 2025 08:10:46

                           654

                      140.40

XLON

00363721895TRLO1

01 December 2025 08:10:46

                           110

                      140.40

XLON

00363721896TRLO1

01 December 2025 08:12:14

                           752

                      140.20

XLON

00363722491TRLO1

01 December 2025 08:13:39

                            74

                      140.20

XLON

00363723173TRLO1

01 December 2025 08:13:39

                           671

                      140.20

XLON

00363723174TRLO1

01 December 2025 08:15:33

                           500

                      140.20

XLON

00363723917TRLO1

01 December 2025 08:15:33

                        1,488

                      140.00

XLON

00363723918TRLO1

01 December 2025 08:15:37

                        1,488

                      139.80

XLON

00363723939TRLO1

01 December 2025 08:25:39

                        1,403

                      140.00

XLON

00363727748TRLO1

01 December 2025 08:27:11

                           602

                      139.80

XLON

00363728220TRLO1

01 December 2025 08:27:11

                           837

                      139.80

XLON

00363728221TRLO1

01 December 2025 08:29:24

                           106

                      139.60

XLON

00363729001TRLO1

01 December 2025 08:29:24

                        1,524

                      139.40

XLON

00363729002TRLO1

01 December 2025 08:45:15

                        2,178

                      140.20

XLON

00363734413TRLO1

01 December 2025 08:45:15

                           869

                      140.20

XLON

00363734414TRLO1

01 December 2025 08:45:34

                           121

                      140.00

XLON

00363734502TRLO1

01 December 2025 08:45:34

                        2,743

                      140.00

XLON

00363734503TRLO1

01 December 2025 08:45:53

                      50,000

                      140.20

XLON

00363734610TRLO1

01 December 2025 08:46:00

                        2,865

                      140.00

XLON

00363734641TRLO1

01 December 2025 08:46:00

                        1,192

                      139.80

XLON

00363734642TRLO1

01 December 2025 08:46:00

                           957

                      139.80

XLON

00363734643TRLO1

01 December 2025 08:46:00

                           476

                      139.80

XLON

00363734644TRLO1

01 December 2025 08:46:23

                           717

                      139.60

XLON

00363734772TRLO1

01 December 2025 08:46:23

                           716

                      139.60

XLON

00363734773TRLO1

01 December 2025 08:46:23

                           716

                      139.60

XLON

00363734774TRLO1

01 December 2025 08:56:23

                           775

                      139.00

XLON

00363737897TRLO1

01 December 2025 08:57:07

                           769

                      139.00

XLON

00363738215TRLO1

01 December 2025 08:57:54

                           557

                      138.80

XLON

00363738381TRLO1

01 December 2025 09:02:29

                           223

                      138.80

XLON

00363740306TRLO1

01 December 2025 09:02:29

                           557

                      138.80

XLON

00363740307TRLO1

01 December 2025 09:15:35

                           737

                      139.40

XLON

00363744093TRLO1

01 December 2025 09:18:05

                            53

                      139.20

XLON

00363745074TRLO1

01 December 2025 09:18:05

                            53

                      139.20

XLON

00363745075TRLO1

01 December 2025 09:18:05

                           631

                      139.20

XLON

00363745076TRLO1

01 December 2025 09:35:05

                            53

                      139.40

XLON

00363754995TRLO1

01 December 2025 09:36:32

                           677

                      139.40

XLON

00363755950TRLO1

01 December 2025 09:38:40

                           786

                      139.20

XLON

00363757457TRLO1

01 December 2025 09:55:14

                           724

                      139.00

XLON

00363771365TRLO1

01 December 2025 10:02:04

                           394

                      139.20

XLON

00363773145TRLO1

01 December 2025 10:02:04

                           228

                      139.20

XLON

00363773146TRLO1

01 December 2025 10:02:51

                           771

                      139.20

XLON

00363773172TRLO1

01 December 2025 10:06:20

                           112

                      139.40

XLON

00363773339TRLO1

01 December 2025 10:07:07

                           780

                      139.40

XLON

00363773349TRLO1

01 December 2025 10:09:12

                           528

                      139.80

XLON

00363773413TRLO1

01 December 2025 10:09:24

                           774

                      139.60

XLON

00363773418TRLO1

01 December 2025 10:09:30

                           772

                      139.60

XLON

00363773420TRLO1

01 December 2025 10:10:28

                           772

                      139.40

XLON

00363773454TRLO1

01 December 2025 10:10:28

                           771

                      139.40

XLON

00363773455TRLO1

01 December 2025 10:11:21

                           716

                      139.40

XLON

00363773483TRLO1

01 December 2025 10:19:16

                           773

                      139.40

XLON

00363773798TRLO1

01 December 2025 10:19:17

                           112

                      139.20

XLON

00363773801TRLO1

01 December 2025 10:19:39

                           233

                      139.20

XLON

00363773818TRLO1

01 December 2025 10:21:37

                           413

                      139.20

XLON

00363773869TRLO1

01 December 2025 10:21:37

                           112

                      139.20

XLON

00363773870TRLO1

01 December 2025 10:21:37

                           233

                      139.20

XLON

00363773871TRLO1

01 December 2025 10:45:59

                        1,792

                      139.60

XLON

00363774821TRLO1

01 December 2025 10:45:59

                        1,470

                      139.60

XLON

00363774822TRLO1

01 December 2025 10:45:59

                           103

                      139.60

XLON

00363774823TRLO1

01 December 2025 10:45:59

                           600

                      139.60

XLON

00363774824TRLO1

01 December 2025 10:51:26

                           420

                      139.60

XLON

00363774969TRLO1

01 December 2025 10:51:50

                           681

                      139.60

XLON

00363774983TRLO1

01 December 2025 10:51:57

                           290

                      139.60

XLON

00363774987TRLO1

01 December 2025 10:52:07

                           326

                      139.60

XLON

00363774989TRLO1

01 December 2025 10:52:19

                           750

                      139.60

XLON

00363774994TRLO1

01 December 2025 10:52:26

                           268

                      139.60

XLON

00363774997TRLO1

01 December 2025 10:52:37

                           760

                      139.60

XLON

00363774999TRLO1

01 December 2025 10:52:44

                           206

                      139.60

XLON

00363775001TRLO1

01 December 2025 10:52:52

                           930

                      139.60

XLON

00363775003TRLO1

01 December 2025 10:53:01

                           380

                      139.60

XLON

00363775010TRLO1

01 December 2025 10:53:08

                           266

                      139.60

XLON

00363775012TRLO1

01 December 2025 10:53:39

                           112

                      139.60

XLON

00363775023TRLO1

01 December 2025 10:53:51

                            99

                      139.60

XLON

00363775026TRLO1

01 December 2025 10:54:00

                            16

                      139.60

XLON

00363775059TRLO1

01 December 2025 10:54:38

                            78

                      139.60

XLON

00363775073TRLO1

01 December 2025 10:54:56

                            87

                      139.60

XLON

00363775077TRLO1

01 December 2025 10:55:33

                            36

                      139.60

XLON

00363775088TRLO1

01 December 2025 11:23:29

                           607

                      140.00

XLON

00363775939TRLO1

01 December 2025 11:26:15

                        1,029

                      140.00

XLON

00363776024TRLO1

01 December 2025 11:32:56

                           774

                      139.80

XLON

00363776272TRLO1

01 December 2025 11:35:24

                        1,567

                      139.60

XLON

00363776379TRLO1

01 December 2025 11:35:24

                           783

                      139.60

XLON

00363776380TRLO1

01 December 2025 11:35:24

                        1,183

                      139.80

XLON

00363776381TRLO1

01 December 2025 11:35:24

                        1,827

                      139.80

XLON

00363776382TRLO1

01 December 2025 11:35:24

                            36

                      139.80

XLON

00363776383TRLO1

01 December 2025 11:35:24

                            63

                      139.80

XLON

00363776384TRLO1

01 December 2025 11:36:04

                           218

                      139.60

XLON

00363776420TRLO1

01 December 2025 11:36:04

                              6

                      139.60

XLON

00363776421TRLO1

01 December 2025 11:36:04

                            47

                      139.60

XLON

00363776422TRLO1

01 December 2025 11:36:04

                        2,079

                      139.60

XLON

00363776423TRLO1

01 December 2025 11:56:31

                           127

                      139.80

XLON

00363777023TRLO1

01 December 2025 12:17:01

                        1,488

                      139.60

XLON

00363777667TRLO1

01 December 2025 12:17:01

                           744

                      139.60

XLON

00363777668TRLO1

01 December 2025 12:17:43

                        1,437

                      139.60

XLON

00363777678TRLO1

01 December 2025 12:17:43

                              1

                      139.60

XLON

00363777679TRLO1

01 December 2025 12:21:53

                           628

                      139.40

XLON

00363777828TRLO1

01 December 2025 12:21:53

                           899

                      139.40

XLON

00363777829TRLO1

01 December 2025 12:21:53

                           154

                      139.40

XLON

00363777830TRLO1

01 December 2025 12:22:01

                        2,204

                      139.60

XLON

00363777834TRLO1

01 December 2025 12:22:01

                        1,602

                      139.60

XLON

00363777835TRLO1

01 December 2025 12:22:01

                        1,941

                      139.60

XLON

00363777836TRLO1

01 December 2025 12:29:42

                        1,100

                      139.60

XLON

00363778054TRLO1

01 December 2025 12:32:16

                        2,290

                      139.60

XLON

00363778147TRLO1

01 December 2025 12:38:40

                        2,327

                      139.80

XLON

00363778361TRLO1

01 December 2025 12:38:40

                        1,986

                      139.80

XLON

00363778362TRLO1

01 December 2025 12:38:40

                        1,215

                      139.80

XLON

00363778363TRLO1

01 December 2025 12:38:40

                           800

                      139.80

XLON

00363778364TRLO1

01 December 2025 12:38:40

                           913

                      139.80

XLON

00363778365TRLO1

01 December 2025 12:38:40

                            55

                      139.80

XLON

00363778366TRLO1

01 December 2025 12:38:54

                           100

                      139.80

XLON

00363778371TRLO1

01 December 2025 12:39:05

                           650

                      139.80

XLON

00363778382TRLO1

01 December 2025 12:39:08

                        2,290

                      139.60

XLON

00363778383TRLO1

01 December 2025 12:49:27

                        2,265

                      139.40

XLON

00363778734TRLO1

01 December 2025 12:49:58

                        1,312

                      139.40

XLON

00363778746TRLO1

01 December 2025 12:50:04

                           276

                      139.40

XLON

00363778753TRLO1

01 December 2025 12:50:11

                           240

                      139.40

XLON

00363778762TRLO1

01 December 2025 12:50:22

                        1,526

                      139.40

XLON

00363778769TRLO1

01 December 2025 12:50:22

                           187

                      139.40

XLON

00363778770TRLO1

01 December 2025 12:51:44

                        2,260

                      139.20

XLON

00363778819TRLO1

01 December 2025 12:59:14

                        1,245

                      139.40

XLON

00363779024TRLO1

01 December 2025 12:59:18

                            40

                      139.40

XLON

00363779026TRLO1

01 December 2025 13:05:14

                           143

                      139.40

XLON

00363779225TRLO1

01 December 2025 13:05:22

                           249

                      139.40

XLON

00363779226TRLO1

01 December 2025 13:05:33

                            72

                      139.40

XLON

00363779231TRLO1

01 December 2025 13:07:51

                            12

                      139.40

XLON

00363779296TRLO1

01 December 2025 13:14:30

                        1,793

                      139.60

XLON

00363779417TRLO1

01 December 2025 13:14:30

                        1,158

                      139.60

XLON

00363779418TRLO1

01 December 2025 13:14:30

                        1,000

                      139.60

XLON

00363779419TRLO1

01 December 2025 13:14:30

                            62

                      139.60

XLON

00363779420TRLO1

01 December 2025 13:14:30

                           530

                      139.60

XLON

00363779421TRLO1

01 December 2025 13:14:59

                           379

                      139.60

XLON

00363779429TRLO1

01 December 2025 13:14:59

                        1,937

                      139.60

XLON

00363779430TRLO1

01 December 2025 13:32:41

                        2,185

                      139.60

XLON

00363779947TRLO1

01 December 2025 13:32:41

                           393

                      139.60

XLON

00363779948TRLO1

01 December 2025 13:32:41

                           335

                      139.60

XLON

00363779949TRLO1

01 December 2025 13:33:03

                        3,072

                      139.40

XLON

00363779956TRLO1

01 December 2025 13:33:03

                           800

                      139.60

XLON

00363779957TRLO1

01 December 2025 13:33:03

                            99

                      139.60

XLON

00363779958TRLO1

01 December 2025 13:33:03

                            64

                      139.60

XLON

00363779959TRLO1

01 December 2025 13:33:03

                           239

                      139.60

XLON

00363779960TRLO1

01 December 2025 13:33:03

                        1,827

                      139.60

XLON

00363779961TRLO1

01 December 2025 13:33:41

                        2,304

                      139.40

XLON

00363779989TRLO1

01 December 2025 13:33:41

                           768

                      139.40

XLON

00363779990TRLO1

01 December 2025 13:41:14

                           591

                      139.20

XLON

00363780174TRLO1

01 December 2025 13:41:15

                           850

                      139.20

XLON

00363780175TRLO1

01 December 2025 13:41:15

                           591

                      139.20

XLON

00363780176TRLO1

01 December 2025 13:41:15

                        1,465

                      139.20

XLON

00363780177TRLO1

01 December 2025 13:56:00

                           903

                      139.40

XLON

00363780523TRLO1

01 December 2025 13:59:05

                           733

                      139.40

XLON

00363780608TRLO1

01 December 2025 14:02:43

                            20

                      139.40

XLON

00363780734TRLO1

01 December 2025 14:02:43

                           714

                      139.40

XLON

00363780735TRLO1

01 December 2025 14:05:58

                            97

                      139.00

XLON

00363780860TRLO1

01 December 2025 14:05:58

                           192

                      139.00

XLON

00363780861TRLO1

01 December 2025 14:05:58

                           285

                      139.00

XLON

00363780862TRLO1

01 December 2025 14:05:58

                           279

                      139.00

XLON

00363780863TRLO1

01 December 2025 14:05:58

                            79

                      139.00

XLON

00363780864TRLO1

01 December 2025 14:13:46

                           282

                      139.40

XLON

00363781113TRLO1

01 December 2025 14:13:46

                           617

                      139.40

XLON

00363781114TRLO1

01 December 2025 14:13:46

                            58

                      139.40

XLON

00363781115TRLO1

01 December 2025 14:13:46

                            13

                      139.40

XLON

00363781116TRLO1

01 December 2025 14:15:41

                           735

                      139.40

XLON

00363781187TRLO1

01 December 2025 14:19:23

                           193

                      139.40

XLON

00363781371TRLO1

01 December 2025 14:19:23

                           540

                      139.40

XLON

00363781372TRLO1

01 December 2025 14:23:46

                           733

                      139.40

XLON

00363781527TRLO1

01 December 2025 14:27:18

                           735

                      139.40

XLON

00363781600TRLO1

01 December 2025 14:30:22

                           739

                      139.40

XLON

00363781773TRLO1

01 December 2025 14:31:34

                           735

                      139.40

XLON

00363781910TRLO1

01 December 2025 14:39:44

                        1,183

                      139.60

XLON

00363782501TRLO1

01 December 2025 14:39:44

                        1,825

                      139.60

XLON

00363782502TRLO1

01 December 2025 14:44:35

                        1,806

                      140.00

XLON

00363783227TRLO1

01 December 2025 14:44:35

                        4,509

                      140.00

XLON

00363783228TRLO1

01 December 2025 14:44:35

                           454

                      140.00

XLON

00363783229TRLO1

01 December 2025 14:49:58

                              4

                      140.40

XLON

00363783569TRLO1

01 December 2025 14:49:58

                        1,135

                      140.40

XLON

00363783570TRLO1

01 December 2025 14:49:58

                           774

                      140.40

XLON

00363783571TRLO1

01 December 2025 14:49:58

                           573

                      140.40

XLON

00363783572TRLO1

01 December 2025 14:49:58

                        1,101

                      140.40

XLON

00363783573TRLO1

01 December 2025 14:50:03

                        4,473

                      140.40

XLON

00363783582TRLO1

01 December 2025 14:50:03

                        1,212

                      140.20

XLON

00363783583TRLO1

01 December 2025 14:50:03

                        2,483

                      140.20

XLON

00363783584TRLO1

01 December 2025 14:50:07

                           297

                      140.20

XLON

00363783595TRLO1

01 December 2025 14:50:35

                        1,183

                      140.20

XLON

00363783644TRLO1

01 December 2025 14:50:35

                           297

                      140.20

XLON

00363783645TRLO1

01 December 2025 14:50:35

                           739

                      140.20

XLON

00363783646TRLO1

01 December 2025 14:50:35

                           740

                      140.20

XLON

00363783647TRLO1

01 December 2025 14:50:35

                           739

                      140.20

XLON

00363783648TRLO1

01 December 2025 14:50:36

                           444

                      140.00

XLON

00363783649TRLO1

01 December 2025 14:50:36

                           296

                      140.00

XLON

00363783650TRLO1

01 December 2025 14:52:42

                        3,641

                      140.20

XLON

00363783865TRLO1

01 December 2025 14:57:46

                        2,271

                      140.00

XLON

00363784117TRLO1

01 December 2025 14:57:46

                           757

                      140.00

XLON

00363784118TRLO1

01 December 2025 15:00:35

                           729

                      139.80

XLON

00363784274TRLO1

01 December 2025 15:01:31

                           712

                      139.80

XLON

00363784496TRLO1

01 December 2025 15:01:31

                           711

                      139.80

XLON

00363784497TRLO1

01 December 2025 15:01:31

                           612

                      139.80

XLON

00363784498TRLO1

01 December 2025 15:01:31

                           105

                      139.80

XLON

00363784499TRLO1

01 December 2025 15:01:31

                           717

                      139.80

XLON

00363784500TRLO1

01 December 2025 15:01:31

                           729

                      139.80

XLON

00363784501TRLO1

01 December 2025 15:05:20

                           278

                      140.20

XLON

00363784724TRLO1

01 December 2025 15:05:23

                        2,794

                      140.40

XLON

00363784726TRLO1

01 December 2025 15:07:12

                        1,578

                      140.20

XLON

00363784862TRLO1

01 December 2025 15:08:13

                           278

                      140.20

XLON

00363784922TRLO1

01 December 2025 15:08:13

                        1,216

                      140.20

XLON

00363784923TRLO1

01 December 2025 15:08:13

                        1,578

                      140.20

XLON

00363784924TRLO1

01 December 2025 15:09:17

                           655

                      140.20

XLON

00363784997TRLO1

01 December 2025 15:09:17

                           855

                      140.20

XLON

00363784998TRLO1

01 December 2025 15:09:17

                        1,701

                      140.00

XLON

00363784999TRLO1

01 December 2025 15:13:57

                           540

                      140.00

XLON

00363785276TRLO1

01 December 2025 15:13:57

                           954

                      140.00

XLON

00363785277TRLO1

01 December 2025 15:14:46

                        1,478

                      140.40

XLON

00363785332TRLO1

01 December 2025 15:14:46

                        1,477

                      140.20

XLON

00363785333TRLO1

01 December 2025 15:15:28

                           756

                      140.20

XLON

00363785371TRLO1

01 December 2025 15:27:02

                            42

                      140.20

XLON

00363786138TRLO1

01 December 2025 15:27:02

                           721

                      140.20

XLON

00363786139TRLO1

01 December 2025 15:27:02

                           762

                      140.20

XLON

00363786140TRLO1

01 December 2025 15:47:23

                        1,574

                      140.60

XLON

00363787172TRLO1

01 December 2025 15:47:23

                           251

                      140.60

XLON

00363787173TRLO1

01 December 2025 15:49:45

                           569

                      140.60

XLON

00363787319TRLO1

01 December 2025 15:49:45

                           175

                      140.60

XLON

00363787320TRLO1

01 December 2025 15:51:09

                           189

                      140.60

XLON

00363787429TRLO1

01 December 2025 15:51:17

                        2,962

                      140.40

XLON

00363787433TRLO1

01 December 2025 15:51:17

                           740

                      140.40

XLON

00363787434TRLO1

01 December 2025 15:52:58

                        5,322

                      140.40

XLON

00363787512TRLO1

01 December 2025 16:05:29

                        3,315

                      140.60

XLON

00363788126TRLO1

01 December 2025 16:05:29

                           572

                      140.60

XLON

00363788127TRLO1

01 December 2025 16:12:19

                           381

                      140.80

XLON

00363788452TRLO1

01 December 2025 16:12:19

                           692

                      140.80

XLON

00363788453TRLO1

01 December 2025 16:13:23

                           764

                      140.60

XLON

00363788543TRLO1

01 December 2025 16:14:27

                        1,164

                      141.00

XLON

00363788624TRLO1

01 December 2025 16:14:27

                           740

                      141.00

XLON

00363788625TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Johnson Service Group (JSG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today