Transaction in Own Shares

Summary by AI BETAClose X

Johnson Service Group PLC has announced the purchase of 104,341 ordinary shares on November 27, 2025, as part of its ongoing share buyback program. The shares were acquired through Investec Bank plc at prices ranging from 138.40 pence to 140.20 pence, with a weighted average price of 139.5552 pence per share. The company intends to cancel these repurchased shares, which could impact the overall share count and potentially influence future earnings per share.

Disclaimer*

Johnson Service Group PLC
28 November 2025
 

28th November 2025          

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th November 2025

Number of ordinary shares purchased:

104,341

Lowest price per share (pence):

138.40

Highest price per share (pence):

140.20

Weighted average price per day (pence):

139.5552

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        139.5552

          104,341

            138.40

            140.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 November 2025 08:09:55

                        1,433

                      138.60

XLON

00363310113TRLO1

27 November 2025 08:14:33

                        1,399

                      138.60

XLON

00363312351TRLO1

27 November 2025 08:19:01

                           130

                      139.00

XLON

00363315984TRLO1

27 November 2025 08:39:33

                           105

                      139.60

XLON

00363336385TRLO1

27 November 2025 08:46:06

                        1,488

                      139.40

XLON

00363343855TRLO1

27 November 2025 08:46:06

                           780

                      139.40

XLON

00363343856TRLO1

27 November 2025 08:46:06

                        1,840

                      139.40

XLON

00363343857TRLO1

27 November 2025 08:46:06

                            15

                      139.40

XLON

00363343858TRLO1

27 November 2025 08:46:06

                        2,945

                      139.40

XLON

00363343859TRLO1

27 November 2025 08:46:30

                           400

                      139.40

XLON

00363344298TRLO1

27 November 2025 08:46:48

                           600

                      139.40

XLON

00363344757TRLO1

27 November 2025 08:46:48

                        1,840

                      139.40

XLON

00363344758TRLO1

27 November 2025 08:50:49

                        1,490

                      139.00

XLON

00363349394TRLO1

27 November 2025 09:02:58

                        1,405

                      138.80

XLON

00363360190TRLO1

27 November 2025 09:29:23

                            55

                      138.60

XLON

00363381722TRLO1

27 November 2025 09:29:23

                            55

                      138.60

XLON

00363381723TRLO1

27 November 2025 09:35:32

                           698

                      138.60

XLON

00363386891TRLO1

27 November 2025 09:35:32

                        1,287

                      138.60

XLON

00363386892TRLO1

27 November 2025 09:42:57

                        2,138

                      138.60

XLON

00363392343TRLO1

27 November 2025 09:42:57

                           713

                      138.60

XLON

00363392344TRLO1

27 November 2025 10:05:27

                        2,279

                      138.40

XLON

00363406986TRLO1

27 November 2025 10:05:27

                           412

                      138.40

XLON

00363406987TRLO1

27 November 2025 10:36:21

                           564

                      138.80

XLON

00363407657TRLO1

27 November 2025 10:36:21

                        1,182

                      138.80

XLON

00363407658TRLO1

27 November 2025 10:36:21

                        1,182

                      138.80

XLON

00363407659TRLO1

27 November 2025 10:36:38

                           100

                      138.80

XLON

00363407667TRLO1

27 November 2025 10:36:57

                           400

                      138.80

XLON

00363407676TRLO1

27 November 2025 11:50:46

                        1,495

                      139.00

XLON

00363409975TRLO1

27 November 2025 11:50:46

                           748

                      139.00

XLON

00363409976TRLO1

27 November 2025 11:53:01

                           215

                      139.20

XLON

00363410044TRLO1

27 November 2025 12:03:28

                           509

                      139.20

XLON

00363410293TRLO1

27 November 2025 12:03:28

                           261

                      139.20

XLON

00363410294TRLO1

27 November 2025 12:03:29

                           549

                      139.20

XLON

00363410295TRLO1

27 November 2025 12:04:06

                        1,409

                      139.00

XLON

00363410323TRLO1

27 November 2025 12:35:43

                           727

                      139.20

XLON

00363411242TRLO1

27 November 2025 12:35:45

                           298

                      139.40

XLON

00363411244TRLO1

27 November 2025 12:35:45

                           730

                      139.40

XLON

00363411245TRLO1

27 November 2025 12:35:45

                           444

                      139.40

XLON

00363411246TRLO1

27 November 2025 12:35:45

                              6

                      139.40

XLON

00363411247TRLO1

27 November 2025 13:05:39

                            55

                      139.40

XLON

00363412251TRLO1

27 November 2025 13:05:39

                            15

                      139.40

XLON

00363412252TRLO1

27 November 2025 13:09:04

                            15

                      139.60

XLON

00363412384TRLO1

27 November 2025 13:09:04

                            90

                      139.60

XLON

00363412385TRLO1

27 November 2025 13:24:42

                           403

                      139.80

XLON

00363412897TRLO1

27 November 2025 13:24:56

                           443

                      139.80

XLON

00363412901TRLO1

27 November 2025 13:25:06

                           609

                      139.80

XLON

00363412905TRLO1

27 November 2025 13:44:00

                            55

                      139.60

XLON

00363413753TRLO1

27 November 2025 13:44:00

                           493

                      139.60

XLON

00363413754TRLO1

27 November 2025 13:44:00

                           105

                      139.60

XLON

00363413755TRLO1

27 November 2025 13:44:00

                            70

                      139.60

XLON

00363413756TRLO1

27 November 2025 13:44:00

                           722

                      139.60

XLON

00363413757TRLO1

27 November 2025 13:44:00

                           722

                      139.60

XLON

00363413758TRLO1

27 November 2025 13:44:00

                           722

                      139.60

XLON

00363413759TRLO1

27 November 2025 13:44:00

                           722

                      139.60

XLON

00363413760TRLO1

27 November 2025 13:46:36

                        2,102

                      139.80

XLON

00363413851TRLO1

27 November 2025 13:46:36

                           144

                      139.80

XLON

00363413852TRLO1

27 November 2025 13:46:36

                        1,128

                      139.80

XLON

00363413853TRLO1

27 November 2025 13:46:36

                           900

                      139.80

XLON

00363413854TRLO1

27 November 2025 13:46:36

                        1,174

                      139.80

XLON

00363413855TRLO1

27 November 2025 13:46:37

                           182

                      139.60

XLON

00363413856TRLO1

27 November 2025 13:46:44

                        1,355

                      139.60

XLON

00363413857TRLO1

27 November 2025 13:57:58

                        1,412

                      140.00

XLON

00363414201TRLO1

27 November 2025 13:57:58

                        3,656

                      140.00

XLON

00363414202TRLO1

27 November 2025 13:57:58

                        1,043

                      140.00

XLON

00363414203TRLO1

27 November 2025 13:57:58

                           600

                      140.00

XLON

00363414204TRLO1

27 November 2025 13:57:58

                            18

                      140.00

XLON

00363414205TRLO1

27 November 2025 13:57:58

                        1,800

                      140.00

XLON

00363414206TRLO1

27 November 2025 13:58:11

                           300

                      140.00

XLON

00363414214TRLO1

27 November 2025 13:58:30

                           400

                      140.00

XLON

00363414222TRLO1

27 November 2025 14:01:44

                           200

                      140.00

XLON

00363414342TRLO1

27 November 2025 14:23:01

                           831

                      140.20

XLON

00363414979TRLO1

27 November 2025 14:23:01

                        1,007

                      140.20

XLON

00363414980TRLO1

27 November 2025 14:23:01

                        2,470

                      140.20

XLON

00363414981TRLO1

27 November 2025 14:23:01

                           322

                      140.20

XLON

00363414982TRLO1

27 November 2025 14:23:01

                           777

                      140.20

XLON

00363414983TRLO1

27 November 2025 14:23:01

                           200

                      140.20

XLON

00363414984TRLO1

27 November 2025 14:24:00

                        2,233

                      140.00

XLON

00363415017TRLO1

27 November 2025 14:31:37

                           191

                      139.80

XLON

00363415224TRLO1

27 November 2025 14:31:37

                        2,023

                      139.80

XLON

00363415225TRLO1

27 November 2025 14:31:37

                           738

                      139.80

XLON

00363415226TRLO1

27 November 2025 14:43:26

                           254

                      139.80

XLON

00363415746TRLO1

27 November 2025 14:43:26

                            84

                      139.80

XLON

00363415747TRLO1

27 November 2025 14:54:29

                        2,149

                      139.60

XLON

00363416055TRLO1

27 November 2025 14:54:29

                        2,266

                      139.80

XLON

00363416056TRLO1

27 November 2025 14:54:29

                        1,203

                      139.80

XLON

00363416057TRLO1

27 November 2025 14:54:30

                        2,267

                      139.60

XLON

00363416058TRLO1

27 November 2025 14:56:00

                           449

                      139.80

XLON

00363416100TRLO1

27 November 2025 14:56:04

                        1,510

                      139.60

XLON

00363416102TRLO1

27 November 2025 15:00:38

                           110

                      139.40

XLON

00363416332TRLO1

27 November 2025 15:00:38

                        1,399

                      139.40

XLON

00363416333TRLO1

27 November 2025 15:00:38

                           755

                      139.40

XLON

00363416334TRLO1

27 November 2025 15:19:10

                        1,200

                      139.60

XLON

00363417058TRLO1

27 November 2025 15:19:45

                           900

                      139.60

XLON

00363417085TRLO1

27 November 2025 15:19:45

                        2,396

                      139.60

XLON

00363417086TRLO1

27 November 2025 15:30:14

                        2,105

                      139.80

XLON

00363417417TRLO1

27 November 2025 15:30:14

                        1,501

                      139.80

XLON

00363417418TRLO1

27 November 2025 15:30:14

                        1,614

                      139.80

XLON

00363417419TRLO1

27 November 2025 15:30:14

                           600

                      139.80

XLON

00363417420TRLO1

27 November 2025 15:30:14

                           395

                      139.80

XLON

00363417421TRLO1

27 November 2025 16:17:29

                        2,200

                      140.00

XLON

00363419283TRLO1

27 November 2025 16:17:29

                            16

                      140.00

XLON

00363419284TRLO1

27 November 2025 16:17:29

                        2,200

                      140.00

XLON

00363419285TRLO1

27 November 2025 16:17:35

                        2,200

                      140.00

XLON

00363419289TRLO1

27 November 2025 16:17:46

                        3,543

                      140.00

XLON

00363419306TRLO1

27 November 2025 16:19:56

                           618

                      139.80

XLON

00363419458TRLO1

27 November 2025 16:19:56

                        2,925

                      139.80

XLON

00363419459TRLO1

27 November 2025 16:19:56

                           709

                      139.80

XLON

00363419460TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Johnson Service Group (JSG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today