Transaction in Own Shares

Jet2 PLC

26 October 2026

 

26 October 2026

Jet2 plc (the “Group" or the “Company”)

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2026, of 471,234 ordinary shares of 1.25p each in the capital of the Company (the “Ordinary Shares”) from Jefferies International Limited during the period 19 October 2026 to 23 October 2026 as part of the first tranche of the share buyback programme announced on 08 July 2026 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 184,731,441 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 184,731,441 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			19 October 2026
Number of ordinary shares of £0.0125 purchased:			101,846
Highest price paid per share (£):			14.1300
Lowest price paid per share (£):			13.8900
Volume weighted average price paid per share (£):			14.0230
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	41,204	14.0231	13.8900	14.1200
TRQX	8,474	14.0230	13.8900	14.1200
BATE	40,308	14.0226	13.8900	14.1200
AQXE	5,114	14.0246	13.8900	14.1300
CHIX	6,294	14.0220	13.8900	14.1200

Date of purchase:			20 October 2026
Number of ordinary shares of £0.0125 purchased:			98,219
Highest price paid per share (£):			14.4900
Lowest price paid per share (£):			13.9000
Volume weighted average price paid per share (£):			14.0690
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	39,722	14.0679	13.9000	14.4900
TRQX	8,450	14.0667	13.9100	14.4600
BATE	38,850	14.0710	13.9100	14.4700
AQXE	4,958	14.0692	13.9100	14.4800
CHIX	6,187	14.0678	13.9100	14.4600

Date of purchase:			21 October 2026
Number of ordinary shares of £0.0125 purchased:			74,073
Highest price paid per share (£):			14.4900
Lowest price paid per share (£):			14.1100
Volume weighted average price paid per share (£):			14.2730
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	29,576	14.2735	14.1200	14.4900
TRQX	6,222	14.2698	14.1100	14.4800
BATE	29,248	14.2732	14.1500	14.4900
AQXE	3,565	14.2723	14.1100	14.4800
CHIX	5,462	14.2730	14.1400	14.4800

Date of purchase:			22 October 2026
Number of ordinary shares of £0.0125 purchased:			71,897
Highest price paid per share (£):			14.4800
Lowest price paid per share (£):			14.2100
Volume weighted average price paid per share (£):			14.3617
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	29,365	14.3622	14.2100	14.4800
TRQX	5,629	14.3621	14.2100	14.4800
BATE	28,026	14.3608	14.2100	14.4700
AQXE	3,321	14.3621	14.2300	14.4800
CHIX	5,249	14.3630	14.2300	14.4800

Date of purchase:			23 October 2026
Number of ordinary shares of £0.0125 purchased:			125,199
Highest price paid per share (£):			14.3400
Lowest price paid per share (£):			13.8000
Volume weighted average price paid per share (£):			13.9990
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	50,801	13.9995	13.8000	14.3400
TRQX	9,815	13.9993	13.8000	14.3300
BATE	48,635	13.9995	13.8000	14.3400
AQXE	5,782	13.9992	13.8000	14.2900
CHIX	8,941	13.9985	13.8000	14.3400

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/3233A_1-2026-10-23.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel: [phone]
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited – Nominated Adviser Matt Goode / George Lawson	Tel:  [phone]
Jefferies International Limited – Joint Broker Ed Matthews / Jee Lee	Tel: [phone]
Canaccord Genuity Limited – Joint Broker  Adam James / Harry Rees	Tel: [phone]
Headland Consultancy – Financial PR Ed Young / Will Smith / Jack Gault	Tel: [phone]

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK’s leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2026, over 63% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END