Transaction in Own Shares

Jet2 PLC

12 October 2026

 

12 October 2026

Jet2 plc (the “Group" or the “Company”)

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2026, of 527,115 ordinary shares of 1.25p each in the capital of the Company (the “Ordinary Shares”) from Jefferies International Limited during the period 05 October 2026 to 09 October 2026 as part of the first tranche of the share buyback programme announced on 08 July 2026 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 185,748,826 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 185,748,826 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			05 October 2026
Number of ordinary shares of £0.0125 purchased:			104,576
Highest price paid per share (£):			14.3600
Lowest price paid per share (£):			14.1900
Volume weighted average price paid per share (£):			14.2800
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	44,714	14.2796	14.1900	14.3600
TRQX	8,780	14.2807	14.2000	14.3600
BATE	37,983	14.2804	14.1900	14.3500
AQXE	5,294	14.2806	14.2000	14.3600
CHIX	7,719	14.2796	14.2000	14.3600

Date of purchase:			06 October 2026
Number of ordinary shares of £0.0125 purchased:			100,575
Highest price paid per share (£):			14.3900
Lowest price paid per share (£):			14.2600
Volume weighted average price paid per share (£):			14.3345
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	42,339	14.3337	14.2600	14.3900
TRQX	8,467	14.3342	14.2600	14.3900
BATE	36,990	14.3350	14.2600	14.3900
AQXE	5,088	14.3362	14.2600	14.3900
CHIX	7,339	14.3345	14.2600	14.3900

Date of purchase:			07 October 2026
Number of ordinary shares of £0.0125 purchased:			104,857
Highest price paid per share (£):			14.4000
Lowest price paid per share (£):			14.1700
Volume weighted average price paid per share (£):			14.2430
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	43,829	14.2419	14.1700	14.4000
TRQX	8,823	14.2431	14.1700	14.3900
BATE	39,013	14.2433	14.1700	14.3900
AQXE	5,336	14.2444	14.1700	14.3900
CHIX	7,558	14.2425	14.1700	14.4000

Date of purchase:			08 October 2026
Number of ordinary shares of £0.0125 purchased:			107,740
Highest price paid per share (£):			14.2100
Lowest price paid per share (£):			13.9800
Volume weighted average price paid per share (£):			14.1181
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	44,526	14.1179	14.0000	14.2100
TRQX	9,190	14.1194	13.9800	14.2000
BATE	39,709	14.1177	14.0000	14.2100
AQXE	5,687	14.1194	14.0000	14.2000
CHIX	7,788	14.1198	14.0000	14.2000

Date of purchase:			09 October 2026
Number of ordinary shares of £0.0125 purchased:			109,367
Highest price paid per share (£):			14.1600
Lowest price paid per share (£):			13.9900
Volume weighted average price paid per share (£):			14.0875
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	44,859	14.0873	13.9900	14.1600
TRQX	9,475	14.0867	14.0000	14.1400
BATE	39,926	14.0880	13.9900	14.1500
AQXE	5,823	14.0872	13.9900	14.1400
CHIX	7,964	14.0870	13.9900	14.1400

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/5254Y_1-2026-10-11.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel: [phone]
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited – Nominated Adviser Matt Goode / George Lawson	Tel:  [phone]
Jefferies International Limited – Joint Broker Ed Matthews / Jee Lee	Tel: [phone]
Canaccord Genuity Limited – Joint Broker  Adam James / Harry Rees	Tel: [phone]
Headland Consultancy – Financial PR Ed Young / Will Smith / Jack Gault	Tel: [phone]

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK’s leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2026, over 63% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END