Transaction in Own Shares

Jet2 PLC

14 September 2026

 

14 September 2026

Jet2 plc (the “Group" or the “Company”)

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2026, of 440,776 ordinary shares of 1.25p each in the capital of the Company (the “Ordinary Shares”) from Jefferies International Limited during the period 07 September 2026 to 11 September 2026 as part of the first tranche of the share buyback programme announced on 08 July 2026 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 187,616,910 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 187,616,910 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			07 September 2026
Number of ordinary shares of £0.0125 purchased:			74,659
Highest price paid per share (£):			15.3800
Lowest price paid per share (£):			15.2700
Volume weighted average price paid per share (£):			15.3197
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	35,002	15.3193	15.2700	15.3700
TRQX	5,498	15.3190	15.2700	15.3600
BATE	24,565	15.3204	15.2700	15.3800
AQXE	4,786	15.3203	15.2700	15.3800
CHIX	4,808	15.3185	15.2700	15.3700

Date of purchase:			08 September 2026
Number of ordinary shares of £0.0125 purchased:			81,348
Highest price paid per share (£):			15.2700
Lowest price paid per share (£):			15.0200
Volume weighted average price paid per share (£):			15.1477
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	39,707	15.1486	15.0200	15.2600
TRQX	4,998	15.1456	15.0200	15.2700
BATE	26,557	15.1471	15.0200	15.2400
AQXE	5,029	15.1464	15.0200	15.2700
CHIX	5,057	15.1475	15.0200	15.2700

Date of purchase:			09 September 2026
Number of ordinary shares of £0.0125 purchased:			88,784
Highest price paid per share (£):			14.9900
Lowest price paid per share (£):			14.8300
Volume weighted average price paid per share (£):			14.9281
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	43,743	14.9279	14.8300	14.9900
TRQX	5,395	14.9288	14.8300	14.9900
BATE	28,952	14.9278	14.8300	14.9700
AQXE	5,150	14.9290	14.8300	14.9700
CHIX	5,544	14.9292	14.8400	14.9800

Date of purchase:			10 September 2026
Number of ordinary shares of £0.0125 purchased:			95,635
Highest price paid per share (£):			15.0400
Lowest price paid per share (£):			14.6300
Volume weighted average price paid per share (£):			14.7913
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	46,657	14.7909	14.6400	15.0100
TRQX	5,787	14.7898	14.6300	15.0100
BATE	31,678	14.7925	14.6400	15.0100
AQXE	5,538	14.7910	14.6300	15.0100
CHIX	5,975	14.7898	14.6300	15.0400

Date of purchase:			11 September 2026
Number of ordinary shares of £0.0125 purchased:			100,350
Highest price paid per share (£):			14.8600
Lowest price paid per share (£):			14.4800
Volume weighted average price paid per share (£):			14.6315
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	47,195	14.6320	14.4900	14.8600
TRQX	6,169	14.6309	14.4800	14.8600
BATE	34,804	14.6310	14.4800	14.8600
AQXE	5,805	14.6333	14.4800	14.8600
CHIX	6,377	14.6298	14.4800	14.8600

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/5197U_1-2026-9-12.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel: [phone]
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited – Nominated Adviser Matt Goode / George Lawson	Tel:  [phone]
Jefferies International Limited – Joint Broker Ed Matthews / Jee Lee	Tel: [phone]
Canaccord Genuity Limited – Joint Broker  Adam James / Harry Rees	Tel: [phone]
Headland Consultancy – Financial PR Ed Young / Will Smith / Jack Gault	Tel: [phone]

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK’s leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2026, over 63% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END