Transaction in Own Shares

Jet2 PLC

24 August 2026

 

24 August 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 392,867 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 17 August 2026 to 21 August 2026 as part of the first tranche of the share buyback programme announced on 08 July 2026 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 188,704,583 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 188,704,583 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			17 August 2026
Number of ordinary shares of £0.0125 purchased:			82,429
Highest price paid per share (£):			15.9700
Lowest price paid per share (£):			15.7300
Volume weighted average price paid per share (£):			15.8302
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	35,564	15.8318	15.7400	15.9700
TRQX	6,333	15.8289	15.7400	15.9300
BATE	26,956	15.8292	15.7300	15.9600
AQXE	7,924	15.8270	15.7400	15.9600
CHIX	5,652	15.8307	15.7400	15.9600

Date of purchase:			18 August 2026
Number of ordinary shares of £0.0125 purchased:			78,181
Highest price paid per share (£):			15.6800
Lowest price paid per share (£):			15.3400
Volume weighted average price paid per share (£):			15.5200
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	33,709	15.5202	15.3400	15.6700
TRQX	6,169	15.5187	15.3500	15.6600
BATE	25,180	15.5203	15.3500	15.6800
AQXE	7,783	15.5199	15.3500	15.6800
CHIX	5,340	15.5188	15.3500	15.6600

Date of purchase:			19 August 2026
Number of ordinary shares of £0.0125 purchased:			75,069
Highest price paid per share (£):			15.4400
Lowest price paid per share (£):			15.3100
Volume weighted average price paid per share (£):			15.3695
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	32,365	15.3697	15.3200	15.4400
TRQX	6,114	15.3695	15.3100	15.4400
BATE	24,314	15.3688	15.3100	15.4400
AQXE	7,306	15.3713	15.3200	15.4400
CHIX	4,970	15.3691	15.3200	15.4400

Date of purchase:			20 August 2026
Number of ordinary shares of £0.0125 purchased:			79,410
Highest price paid per share (£):			15.4400
Lowest price paid per share (£):			15.1800
Volume weighted average price paid per share (£):			15.2846
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	34,521	15.2845	15.1800	15.4400
TRQX	6,478	15.2842	15.1800	15.4400
BATE	25,368	15.2847	15.1800	15.4400
AQXE	7,852	15.2848	15.1900	15.4400
CHIX	5,191	15.2853	15.1800	15.4400

Date of purchase:			21 August 2026
Number of ordinary shares of £0.0125 purchased:			77,778
Highest price paid per share (£):			15.4300
Lowest price paid per share (£):			15.2100
Volume weighted average price paid per share (£):			15.3385
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	34,051	15.3375	15.2100	15.4300
TRQX	6,368	15.3390	15.2100	15.4300
BATE	24,674	15.3399	15.2100	15.4300
AQXE	7,680	15.3378	15.2100	15.4300
CHIX	5,005	15.3383	15.2100	15.4300

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached:

http://www.rns-pdf.londonstockexchange.com/rns/7656R_1-2026-8-22.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel:             0113 238 7444
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson	Tel:             020 7220 0500
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee	Tel:             020 7029 8000
Canaccord Genuity Limited - Joint Broker                 Adam James / Harry Rees	Tel:             020 7523 8000
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault	Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2026, over 63% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END