Transaction in Own Shares

Jet2 PLC

17 August 2026

 

17 August 2026

Jet2 plc (the “Group" or the “Company”)

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 412,138 ordinary shares of 1.25p each in the capital of the Company (the “Ordinary Shares”) from Jefferies International Limited during the period 10 August 2026 to 14 August 2026 as part of the first tranche of the share buyback programme announced on 08 July 2026 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 189,097,450 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 189,097,450 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			10 August 2026
Number of ordinary shares of £0.0125 purchased:			82,430
Highest price paid per share (£):			15.8500
Lowest price paid per share (£):			15.6900
Volume weighted average price paid per share (£):			15.7761
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	34,573	15.7780	15.6900	15.8500
TRQX	6,372	15.7753	15.7200	15.8300
BATE	28,557	15.7743	15.7000	15.8300
AQXE	7,474	15.7747	15.7300	15.8100
CHIX	5,454	15.7756	15.7100	15.8400

Date of purchase:			11 August 2026
Number of ordinary shares of £0.0125 purchased:			82,430
Highest price paid per share (£):			15.8700
Lowest price paid per share (£):			15.6500
Volume weighted average price paid per share (£):			15.7707
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	34,865	15.7709	1,565.00p	15.8600
TRQX	6,498	15.7727	1,567.00p	15.8600
BATE	27,922	15.7692	15.6600	15.8700
AQXE	7,734	15.7722	15.6600	15.8600
CHIX	5,411	15.7723	15.6600	15.8500

Date of purchase:			12 August 2026
Number of ordinary shares of £0.0125 purchased:			82,418
Highest price paid per share (£):			15.8500
Lowest price paid per share (£):			15.6700
Volume weighted average price paid per share (£):			15.7678
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	34,271	15.7673	15.6700	15.8400
TRQX	6,397	15.7672	15.6700	15.8400
BATE	27,819	15.7672	15.6700	15.8400
AQXE	7,763	15.7702	15.6700	15.8500
CHIX	5,443	15.7668	15.6800	15.8400

Date of purchase:			13 August 2026
Number of ordinary shares of £0.0125 purchased:			82,430
Highest price paid per share (£):			15.8900
Lowest price paid per share (£):			15.7300
Volume weighted average price paid per share (£):			15.8178
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	35,930	15.8169	15.7400	15.8900
TRQX	6,331	15.8177	15.7300	15.8800
BATE	27,089	15.8185	15.7300	15.8800
AQXE	7,714	15.8193	15.7400	15.8800
CHIX	5,366	15.8178	15.7300	15.8700

Date of purchase:			14 August 2026
Number of ordinary shares of £0.0125 purchased:			82,430
Highest price paid per share (£):			16.1000
Lowest price paid per share (£):			15.8900
Volume weighted average price paid per share (£):			15.9673
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	35,816	15.9672	15.8900	16.1000
TRQX	6,305	15.9676	15.8900	16.0900
BATE	27,037	15.9667	15.8900	16.0900
AQXE	7,808	15.9693	15.8900	16.0900
CHIX	5,464	15.9686	15.8900	16.1000

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/8433Q_1-2026-8-16.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel: [phone]
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited – Nominated Adviser Matt Goode / George Lawson	Tel:  [phone]
Jefferies International Limited – Joint Broker Ed Matthews / Jee Lee	Tel: [phone]
Canaccord Genuity Limited – Joint Broker  Adam James / Harry Rees	Tel: [phone]
Headland Consultancy – Financial PR Ed Young / Will Smith / Jack Gault	Tel: [phone]

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK’s leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2026, over 63% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END