Transaction in Own Shares

Jet2 PLC

03 August 2026

 

03 August 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 301,669 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 27 July 2026 to 30 July 2026 as part of the first tranche of the share buyback programme announced on 08 July 2026 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 189,804,695 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 189,804,695 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			27 July 2026
Number of ordinary shares of £0.0125 purchased:			82,431
Highest price paid per share (£):			14.7200
Lowest price paid per share (£):			14.3900
Volume weighted average price paid per share (£):			14.5038
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	38,063	14.5046	14.3900	14.7200
TRQX	6,069	14.5040	14.4000	14.7200
BATE	27,687	14.5041	14.3900	14.7200
AQXE	4,335	14.5013	14.3900	14.7100
CHIX	6,277	14.4987	14.3900	14.7200

Date of purchase:			28 July 2026
Number of ordinary shares of £0.0125 purchased:			82,431
Highest price paid per share (£):			1,451.00p
Lowest price paid per share (£):			1,438.00p
Volume weighted average price paid per share (£):			1,441.94p
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	37,589	14.4197	14.3800	14.5100
TRQX	6,141	14.4189	14.3800	14.4700
BATE	27,761	14.4189	14.3800	14.5100
AQXE	4,689	14.4206	14.3800	14.4900
CHIX	6,251	14.4195	14.3800	14.4800

Date of purchase:			29 July 2026
Number of ordinary shares of £0.0125 purchased:			82,431
Highest price paid per share (£):			14.5400
Lowest price paid per share (£):			14.3400
Volume weighted average price paid per share (£):			14.4118
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	38,182	14.4117	14.3500	14.5100
TRQX	6,131	14.4096	14.3400	14.5000
BATE	27,010	14.4117	14.3500	14.5000
AQXE	4,988	14.4133	14.3600	14.5400
CHIX	6,120	14.4138	14.3600	14.5000

Date of purchase:			30 July 2026
Number of ordinary shares of £0.0125 purchased:			54,376
Highest price paid per share (£):			15.1000
Lowest price paid per share (£):			14.3900
Volume weighted average price paid per share (£):			14.8626
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	24,525	14.8608	14.4100	15.1000
TRQX	4,023	14.8733	14.4600	15.1000
BATE	17,751	14.8603	14.3900	15.1000
AQXE	4,132	14.8733	14.4500	15.1000
CHIX	3,945	14.8622	14.4500	15.1000

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: 

http://www.rns-pdf.londonstockexchange.com/rns/8710O_1-2026-8-1.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel:             0113 238 7444
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson	Tel:             020 7220 0500
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee	Tel:             020 7029 8000
Canaccord Genuity Limited - Joint Broker                 Adam James / Harry Rees	Tel:             020 7523 8000
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault	Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2026, over 63% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END