Transaction in Own Shares

Jet2 PLC

27 July 2026

 

27 July 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 412,152 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 20 July 2026 to 24 July 2026 as part of the first tranche of the share buyback programme announced on 08 July 2026 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 190,106,364 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 190,106,364 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			20 July 2026
Number of ordinary shares of £0.0125 purchased:			82,431
Highest price paid per share (£):			14.6500
Lowest price paid per share (£):			14.3500
Volume weighted average price paid per share (£):			14.5179
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	39,523	14.5180	14.3600	14.6.00
TRQX	5,724	14.5174	14.3800	14.6000
BATE	27,193	14.5175	14.3700	14.6300
AQXE	3,881	14.5196	14.3700	14.6200
CHIX	6,110	14.5190	14.3500	14.6500

Date of purchase:			21 July 2026
Number of ordinary shares of £0.0125 purchased:			82,429
Highest price paid per share (£):			14.6100
Lowest price paid per share (£):			14.4100
Volume weighted average price paid per share (£):			14.4988
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	39,363	14.4982	14.4100	14.6000
TRQX	5,742	14.4946	14.4200	14.6000
BATE	27,475	14.5007	14.4200	14.6000
AQXE	3,797	14.4966	14.4300	14.5900
CHIX	6,052	14.4994	14.4200	14.6100

Date of purchase:			22 July 2026
Number of ordinary shares of £0.0125 purchased:			82,431
Highest price paid per share (£):			14.6900
Lowest price paid per share (£):			14.2100
Volume weighted average price paid per share (£):			14.4528
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	39,107	14.4524	14.2100	14.6900
TRQX	5,739	14.4530	14.2500	14.6800
BATE	27,551	14.4536	14.2200	14.6700
AQXE	3,953	14.4538	14.2700	14.6600
CHIX	6,081	14.4510	14.2400	14.6700

Date of purchase:			23 July 2026
Number of ordinary shares of £0.0125 purchased:			82,430
Highest price paid per share (£):			14.5200
Lowest price paid per share (£):			14.2700
Volume weighted average price paid per share (£):			14.3990
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	39,148	14.3987	14.2700	14.5200
TRQX	5,675	14.3973	14.2800	14.5100
BATE	27,544	14.4000	14.2800	14.5100
AQXE	3,977	14.4002	14.2800	14.5100
CHIX	6,086	14.3977	14.2800	14.5100

Date of purchase:			24 July 2026
Number of ordinary shares of £0.0125 purchased:			82,431
Highest price paid per share (£):			14.6000
Lowest price paid per share (£):			14.4600
Volume weighted average price paid per share (£):			14.5225
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	38,945	14.5218	14.4600	14.6000
TRQX	5,642	14.5239	14.4700	14.5900
BATE	27,631	14.5226	14.4600	14.6000
AQXE	4,081	14.5259	14.4600	14.5900
CHIX	6,132	14.5226	14.4700	14.5900

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/8699N_1-2026-7-26.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel:             0113 238 7444
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson	Tel:             020 7220 0500
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee	Tel:             020 7029 8000
Canaccord Genuity Limited - Joint Broker                 Adam James / Harry Rees	Tel:             020 7523 8000
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault	Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2026, over 63% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END