Transaction in Own Shares

Jet2 PLC

20 July 2026

 

20 July 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 396,954 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 13 July 2026 to 17 July 2026 as part of the first tranche of the share buyback programme announced on 08 July 2026 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 190,518,516 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 190,518,516 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			13 July 2026
Number of ordinary shares of £0.0125 purchased:			73,380
Highest price paid per share (£):			14.9000
Lowest price paid per share (£):			14.8800
Volume weighted average price paid per share (£):			14.8973
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	36,635	14.8963	14.8800	14.9000
TRQX	5,208	14.8991	14.8800	14.9000
BATE	22,467	14.8978	14.8900	14.9000
AQXE	3,354	14.8994	14.8800	14.9000
CHIX	5,716	14.8990	14.8800	14.9000

Date of purchase:			14 July 2026
Number of ordinary shares of £0.0125 purchased:			76,283
Highest price paid per share (£):			14.6700
Lowest price paid per share (£):			14.3500
Volume weighted average price paid per share (£):			14.5123
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	37,388	14.5117	14.3500	14.6700
TRQX	5,694	14.5131	14.3600	14.6400
BATE	23,600	14.5117	14.3500	14.6600
AQXE	3,713	14.5180	14.3600	14.6400
CHIX	5,888	14.5138	14.3500	14.6400

Date of purchase:			15 July 2026
Number of ordinary shares of £0.0125 purchased:			82,431
Highest price paid per share (£):			15.0200
Lowest price paid per share (£):			14.5600
Volume weighted average price paid per share (£):			14.8378
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	40,622	14.8367	14.5600	15.0200
TRQX	5,742	14.8409	14.6300	15.0200
BATE	26,154	14.8380	14.5700	15.0100
AQXE	3,742	14.8424	14.6300	15.0200
CHIX	6,171	14.8381	14.6300	15.0200

Date of purchase:			16 July 2026
Number of ordinary shares of £0.0125 purchased:			82,430
Highest price paid per share (£):			15.1600
Lowest price paid per share (£):			14.9600
Volume weighted average price paid per share (£):			15.0898
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	40,434	15.0888	14.9600	15.1600
TRQX	5,567	15.0921	15.0200	15.1500
BATE	26,492	15.0897	14.9700	15.1600
AQXE	3,761	15.0898	14.9700	15.1500
CHIX	6,176	15.0941	15.0200	15.1600

Date of purchase:			17 July 2026
Number of ordinary shares of £0.0125 purchased:			82,430
Highest price paid per share (£):			15.1800
Lowest price paid per share (£):			14.7300
Volume weighted average price paid per share (£):			14.8799
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	39,959	14.8786	14.7300	15.1700
TRQX	5,654	14.8800	14.7400	15.1700
BATE	26,921	14.8825	14.7300	15.1800
AQXE	3,788	14.8765	14.7400	15.1300
CHIX	6,108	14.8783	14.7300	15.1700

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached:

http://www.rns-pdf.londonstockexchange.com/rns/9770M_1-2026-7-19.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel:             0113 238 7444
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson	Tel:             020 7220 0500
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee	Tel:             020 7029 8000
Canaccord Genuity Limited - Joint Broker                 Adam James / Harry Rees	Tel:             020 7523 8000
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault	Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2026, over 63% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END