Transaction in Own Shares

Jet2 PLC

21 April 2026

 

21 April 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 254,776 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 14 April 2026 to 20 April 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 191,933,500 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 191,933,500 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			14 April 2026
Number of ordinary shares of £0.0125 purchased:			44,162
Highest price paid per share (£):			12.1900
Lowest price paid per share (£):			11.9200
Volume weighted average price paid per share (£):			12.0922
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	19,252	12.0918	11.9200	12.1900
TRQX	3,660	12.0914	11.9300	12.1900
BATE	15,988	12.0929	11.9300	12.1900
AQXE	2,753	12.0930	11.9200	12.1800
CHIX	2,509	12.0904	11.9300	12.1900

Date of purchase:			15 April 2026
Number of ordinary shares of £0.0125 purchased:			43,703
Highest price paid per share (£):			12.2300
Lowest price paid per share (£):			12.0300
Volume weighted average price paid per share (£):			12.1287
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	18,927	12.1293	12.0400	12.2200
TRQX	3,656	12.1282	12.0400	12.2300
BATE	15,796	12.1281	12.0400	12.2200
AQXE	2,819	12.1285	12.0500	12.2200
CHIX	2,505	12.1290	12.0300	12.2300

Date of purchase:			16 April 2026
Number of ordinary shares of £0.0125 purchased:			67,427
Highest price paid per share (£):			11.9400
Lowest price paid per share (£):			11.5600
Volume weighted average price paid per share (£):			11.8017
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	29,324	11.8014	11.6100	11.9400
TRQX	5,504	11.8022	11.5800	11.9400
BATE	24,347	11.8020	11.5700	11.9400
AQXE	4,303	11.8019	11.5600	11.9400
CHIX	3,949	11.8006	11.5600	11.9400

Date of purchase:			17 April 2026
Number of ordinary shares of £0.0125 purchased:			48,362
Highest price paid per share (£):			12.4800
Lowest price paid per share (£):			11.6400
Volume weighted average price paid per share (£):			11.9798
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	21,082	11.9777	11.7100	12.4700
TRQX	3,933	11.9804	11.6400	12.4600
BATE	17,444	11.9820	11.7200	12.4800
AQXE	3,078	11.9815	11.7200	12.4700
CHIX	2,825	11.9803	11.7100	12.4700

Date of purchase:			20 April 2026
Number of ordinary shares of £0.0125 purchased:			51,122
Highest price paid per share (£):			12.0900
Lowest price paid per share (£):			11.9200
Volume weighted average price paid per share (£):			11.9976
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	22,282	11.9966	11.9300	12.0900
TRQX	4,295	11.9981	11.9200	12.0900
BATE	18,162	11.9986	11.9200	12.0900
AQXE	3,197	11.9985	11.9200	12.0900
CHIX	3,186	11.9970	11.9300	12.0900

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/2096B_1-2026-4-20.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel:             0113 239 7692
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson	Tel:             020 7220 0500
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee	Tel:             020 7029 8000
Canaccord Genuity Limited - Joint Broker                 Adam James / Harry Rees	Tel:             020 7523 8000
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault	Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14^th UK base at London Gatwick airport will commence operations on 26 March 2026.

 

END