Transaction in Own Shares

Jet2 PLC

14 April 2026

 

14 April 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 234,580 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 07 April 2026 to 13 April 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 192,188,276 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 192,188,276 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			07 April 2026
Number of ordinary shares of £0.0125 purchased:			75,263
Highest price paid per share (£):			11.4400
Lowest price paid per share (£):			11.1600
Volume weighted average price paid per share (£):			11.3072
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	33,133	11.3038	11.1600	11.4400
TRQX	6,363	11.3102	11.1700	11.4400
BATE	27,138	11.3096	11.1700	11.4400
AQXE	4,186	11.3107	11.1700	11.4400
CHIX	4,443	11.3108	11.1700	11.4400

Date of purchase:			09 April 2026
Number of ordinary shares of £0.0125 purchased:			52,313
Highest price paid per share (£):			11.9900
Lowest price paid per share (£):			11.8600
Volume weighted average price paid per share (£):			11.9655
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	22,028	11.9647	11.8700	11.9900
TRQX	4,462	11.9673	11.8600	11.9900
BATE	19,526	11.9656	11.8700	11.9900
AQXE	3,187	11.9676	11.8700	11.9900
CHIX	3,110	11.9659	11.8600	11.9900

Date of purchase:			10 April 2026
Number of ordinary shares of £0.0125 purchased:			46,820
Highest price paid per share (£):			1,220.00
Lowest price paid per share (£):			1,204.00
Volume weighted average price paid per share (£):			1,217.93
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	19,785	12.1782	12.0400	12.2000
TRQX	4,080	12.1798	12.1000	12.2000
BATE	17,284	12.1800	12.0900	12.2000
AQXE	2,946	12.1806	12.0800	12.2000
CHIX	2,725	12.1811	12.0800	12.2000

Date of purchase:			13 April 2026
Number of ordinary shares of £0.0125 purchased:			60,184
Highest price paid per share (£):			11.8500
Lowest price paid per share (£):			11.6000
Volume weighted average price paid per share (£):			11.6963
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	25,426	11.6964	11.6100	11.8500
TRQX	5,235	11.6959	11.6000	11.8300
BATE	22,241	11.6965	11.6100	11.8400
AQXE	3,795	11.6960	11.6000	11.8400
CHIX	3,487	11.6953	11.6000	11.8200

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached:

http://www.rns-pdf.londonstockexchange.com/rns/2809A_1-2026-4-13.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel:             0113 239 7692
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson	Tel:             020 7220 0500
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee	Tel:             020 7029 8000
Canaccord Genuity Limited - Joint Broker                 Adam James / Harry Rees	Tel:             020 7523 8000
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault	Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END