Transaction in Own Shares

Jet2 PLC

07 April 2026

 

07 April 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 212,746 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 31 March 2026 to 02 April 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 192,442,856 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 192,422,856 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			31 March 2026
Number of ordinary shares of £0.0125 purchased:			78,251
Highest price paid per share (£):			11.3000
Lowest price paid per share (£):			11.1400
Volume weighted average price paid per share (£):			11.2523
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	33,225	11.2555	11.1600	11.3000
TRQX	6,701	11.2498	11.1400	11.3000
BATE	29,005	11.2498	11.1400	11.3000
AQXE	4,181	11.2493	11.1400	11.3000
CHIX	5,139	11.2514	11.1400	11.3000

Date of purchase:			01 April 2026
Number of ordinary shares of £0.0125 purchased:			63,603
Highest price paid per share (£):			11.6800
Lowest price paid per share (£):			11.5000
Volume weighted average price paid per share (£):			11.5980
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	27,516	11.5982	11.5100	11.6800
TRQX	5,422	11.5988	11.5200	11.6800
BATE	23,506	11.5976	11.5100	11.6800
AQXE	3,362	11.5977	11.5200	11.6800
CHIX	3,797	11.5980	11.5000	11.6800

Date of purchase:			02 April 2026
Number of ordinary shares of £0.0125 purchased:			70,892
Highest price paid per share (£):			11.5600
Lowest price paid per share (£):			11.2600
Volume weighted average price paid per share (£):			11.4110
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	30,461	11.4108	11.2600	11.5600
TRQX	6,111	11.4114	11.2600	11.5600
BATE	26,038	11.4106	11.2600	11.5600
AQXE	4,018	11.4132	11.2600	11.5600
CHIX	4,264	11.4117	11.2600	11.5600

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/4269Z_1-2026-4-6.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel:             0113 239 7692
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson	Tel:             020 7220 0500
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee	Tel:             020 7029 8000
Canaccord Genuity Limited - Joint Broker                 Adam James / Harry Rees	Tel:             020 7523 8000
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault	Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END