Transaction in Own Shares
Summary by AI BETAClose X
16 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 68,342 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 13 February 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").
|
Date of purchase: |
13 February 2026 |
|
Number of ordinary shares of £0.0125 purchased: |
68,342 |
|
Highest price paid per share (£): |
12.6900 |
|
Lowest price paid per share (£): |
12.3900 |
|
Volume weighted average price paid per share (£): |
12.5922 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
13 February 2026 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
33,333 |
12.5919 |
12.3900 |
12.6800 |
||||||
|
TRQX |
4,682 |
12.5937 |
12.3900 |
12.6800 |
||||||
|
BATE |
22,827 |
12.5922 |
12.3900 |
12.6900 |
||||||
|
AQXE |
3,605 |
12.5929 |
12.3900 |
12.6800 |
||||||
|
CHIX |
3,895 |
12.5929 |
12.3900 |
12.6900 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
18 |
1,245.000 |
08:10:15 |
00517706175TRLO1.1.1 |
|
AIMX |
|
89 |
1,245.000 |
08:10:15 |
00517706176TRLO1.1.1 |
|
AIMX |
|
99 |
1,243.000 |
08:10:36 |
00517706235TRLO1.1.1 |
|
BATE |
|
2 |
1,245.000 |
08:11:47 |
00517706558TRLO1.1.1 |
|
AQXE |
|
2 |
1,245.000 |
08:12:03 |
00517706677TRLO1.1.1 |
|
AQXE |
|
2 |
1,245.000 |
08:12:06 |
00517706686TRLO1.1.1 |
|
CHIX |
|
119 |
1,245.000 |
08:12:12 |
00517706818TRLO1.1.1 |
|
AIMX |
|
2 |
1,245.000 |
08:12:17 |
00517706853TRLO1.1.1 |
|
CHIX |
|
3 |
1,245.000 |
08:13:19 |
00517707047TRLO1.1.1 |
|
TRQX |
|
3 |
1,245.000 |
08:13:19 |
00517707048TRLO1.1.1 |
|
TRQX |
|
107 |
1,245.000 |
08:13:25 |
00517707067TRLO1.1.1 |
|
BATE |
|
37 |
1,245.000 |
08:13:59 |
00517707206TRLO1.1.1 |
|
CHIX |
|
17 |
1,245.000 |
08:14:14 |
00517707253TRLO1.1.1 |
|
BATE |
|
25 |
1,245.000 |
08:14:14 |
00517707254TRLO1.1.1 |
|
AIMX |
|
45 |
1,245.000 |
08:14:14 |
00517707256TRLO1.1.1 |
|
TRQX |
|
83 |
1,245.000 |
08:14:14 |
00517707255TRLO1.1.1 |
|
AIMX |
|
18 |
1,245.000 |
08:14:26 |
00517707299TRLO1.1.1 |
|
BATE |
|
23 |
1,245.000 |
08:15:00 |
00517707501TRLO1.1.1 |
|
AIMX |
|
39 |
1,245.000 |
08:15:00 |
00517707500TRLO1.1.1 |
|
AQXE |
|
2 |
1,245.000 |
08:15:49 |
00517707735TRLO1.1.1 |
|
CHIX |
|
100 |
1,245.000 |
08:15:56 |
00517707748TRLO1.1.1 |
|
BATE |
|
2 |
1,245.000 |
08:16:01 |
00517707770TRLO1.1.1 |
|
CHIX |
|
2 |
1,245.000 |
08:16:01 |
00517707771TRLO1.1.1 |
|
AQXE |
|
31 |
1,246.000 |
08:16:04 |
00517707797TRLO1.1.1 |
|
AIMX |
|
34 |
1,246.000 |
08:16:04 |
00517707798TRLO1.1.1 |
|
AIMX |
|
70 |
1,246.000 |
08:16:04 |
00517707799TRLO1.1.1 |
|
AIMX |
|
2 |
1,245.000 |
08:16:35 |
00517707938TRLO1.1.1 |
|
AQXE |
|
3 |
1,243.000 |
08:17:18 |
00517708167TRLO1.1.1 |
|
TRQX |
|
3 |
1,243.000 |
08:17:50 |
00517708384TRLO1.1.1 |
|
TRQX |
|
1 |
1,244.000 |
08:18:11 |
00517708507TRLO1.1.1 |
|
AIMX |
|
95 |
1,244.000 |
08:18:11 |
00517708508TRLO1.1.1 |
|
AIMX |
|
15 |
1,242.000 |
08:18:46 |
00517708787TRLO1.1.1 |
|
BATE |
|
45 |
1,241.000 |
08:18:54 |
00517708830TRLO1.1.1 |
|
TRQX |
|
134 |
1,241.000 |
08:18:58 |
00517708885TRLO1.1.1 |
|
BATE |
|
2 |
1,241.000 |
08:19:08 |
00517708942TRLO1.1.1 |
|
CHIX |
|
25 |
1,242.000 |
08:19:43 |
00517709128TRLO1.1.1 |
|
AIMX |
|
111 |
1,242.000 |
08:19:43 |
00517709129TRLO1.1.1 |
|
AIMX |
|
26 |
1,242.000 |
08:19:46 |
00517709145TRLO1.1.1 |
|
AIMX |
|
40 |
1,241.000 |
08:19:46 |
00517709147TRLO1.1.1 |
|
CHIX |
|
2 |
1,241.000 |
08:19:46 |
00517709148TRLO1.1.1 |
|
CHIX |
|
2 |
1,241.000 |
08:19:46 |
00517709153TRLO1.1.1 |
|
AQXE |
|
3 |
1,239.000 |
08:20:08 |
00517709297TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
08:20:20 |
00517709368TRLO1.1.1 |
|
CHIX |
|
19 |
1,239.000 |
08:20:20 |
00517709369TRLO1.1.1 |
|
BATE |
|
4 |
1,239.000 |
08:20:20 |
00517709371TRLO1.1.1 |
|
AQXE |
|
19 |
1,239.000 |
08:20:20 |
00517709370TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
08:20:20 |
00517709372TRLO1.1.1 |
|
AQXE |
|
31 |
1,239.000 |
08:20:20 |
00517709378TRLO1.1.1 |
|
AIMX |
|
31 |
1,239.000 |
08:20:20 |
00517709379TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
08:20:34 |
00517709443TRLO1.1.1 |
|
AQXE |
|
21 |
1,239.000 |
08:20:53 |
00517709547TRLO1.1.1 |
|
BATE |
|
141 |
1,239.000 |
08:21:27 |
00517709744TRLO1.1.1 |
|
AIMX |
|
29 |
1,239.000 |
08:21:29 |
00517709750TRLO1.1.1 |
|
AQXE |
|
110 |
1,239.000 |
08:21:40 |
00517709791TRLO1.1.1 |
|
BATE |
|
3 |
1,239.000 |
08:21:43 |
00517709822TRLO1.1.1 |
|
TRQX |
|
3 |
1,241.000 |
08:23:15 |
00517710410TRLO1.1.1 |
|
TRQX |
|
2 |
1,242.000 |
08:23:18 |
00517710428TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
08:24:20 |
00517710711TRLO1.1.1 |
|
AQXE |
|
3 |
1,239.000 |
08:24:20 |
00517710712TRLO1.1.1 |
|
CHIX |
|
6 |
1,239.000 |
08:24:20 |
00517710713TRLO1.1.1 |
|
TRQX |
|
81 |
1,241.000 |
08:24:22 |
00517710722TRLO1.1.1 |
|
AIMX |
|
2 |
1,241.000 |
08:24:32 |
00517710759TRLO1.1.1 |
|
CHIX |
|
16 |
1,241.000 |
08:24:46 |
00517710802TRLO1.1.1 |
|
BATE |
|
25 |
1,241.000 |
08:24:50 |
00517710816TRLO1.1.1 |
|
AIMX |
|
20 |
1,241.000 |
08:25:01 |
00517710878TRLO1.1.1 |
|
AIMX |
|
42 |
1,241.000 |
08:25:13 |
00517710917TRLO1.1.1 |
|
TRQX |
|
134 |
1,241.000 |
08:25:58 |
00517711167TRLO1.1.1 |
|
BATE |
|
77 |
1,242.000 |
08:26:31 |
00517711316TRLO1.1.1 |
|
AIMX |
|
18 |
1,241.000 |
08:27:04 |
00517711498TRLO1.1.1 |
|
BATE |
|
40 |
1,241.000 |
08:27:04 |
00517711499TRLO1.1.1 |
|
CHIX |
|
2 |
1,241.000 |
08:27:23 |
00517711558TRLO1.1.1 |
|
CHIX |
|
93 |
1,243.000 |
08:28:12 |
00517711770TRLO1.1.1 |
|
BATE |
|
65 |
1,242.000 |
08:28:56 |
00517712048TRLO1.1.1 |
|
AIMX |
|
125 |
1,242.000 |
08:28:56 |
00517712047TRLO1.1.1 |
|
AIMX |
|
3 |
1,242.000 |
08:29:37 |
00517712321TRLO1.1.1 |
|
TRQX |
|
3 |
1,242.000 |
08:29:37 |
00517712322TRLO1.1.1 |
|
TRQX |
|
2 |
1,241.000 |
08:29:37 |
00517712323TRLO1.1.1 |
|
CHIX |
|
95 |
1,243.000 |
08:30:13 |
00517712524TRLO1.1.1 |
|
BATE |
|
24 |
1,243.000 |
08:30:17 |
00517712552TRLO1.1.1 |
|
AIMX |
|
2 |
1,243.000 |
08:30:20 |
00517712567TRLO1.1.1 |
|
CHIX |
|
26 |
1,243.000 |
08:30:24 |
00517712586TRLO1.1.1 |
|
AIMX |
|
39 |
1,243.000 |
08:30:41 |
00517712667TRLO1.1.1 |
|
CHIX |
|
15 |
1,243.000 |
08:30:43 |
00517712669TRLO1.1.1 |
|
BATE |
|
3 |
1,242.000 |
08:30:43 |
00517712671TRLO1.1.1 |
|
TRQX |
|
18 |
1,243.000 |
08:31:19 |
00517712786TRLO1.1.1 |
|
BATE |
|
45 |
1,244.000 |
08:31:26 |
00517712808TRLO1.1.1 |
|
TRQX |
|
163 |
1,243.000 |
08:31:27 |
00517712814TRLO1.1.1 |
|
AIMX |
|
92 |
1,243.000 |
08:31:27 |
00517712816TRLO1.1.1 |
|
AIMX |
|
3 |
1,244.000 |
08:31:33 |
00517712842TRLO1.1.1 |
|
TRQX |
|
2 |
1,244.000 |
08:32:19 |
00517713025TRLO1.1.1 |
|
CHIX |
|
112 |
1,243.000 |
08:32:29 |
00517713074TRLO1.1.1 |
|
BATE |
|
11 |
1,243.000 |
08:32:29 |
00517713075TRLO1.1.1 |
|
BATE |
|
45 |
1,243.000 |
08:32:51 |
00517713159TRLO1.1.1 |
|
BATE |
|
2 |
1,244.000 |
08:33:00 |
00517713179TRLO1.1.1 |
|
CHIX |
|
21 |
1,243.000 |
08:33:16 |
00517713286TRLO1.1.1 |
|
TRQX |
|
131 |
1,243.000 |
08:33:49 |
00517713566TRLO1.1.1 |
|
AIMX |
|
70 |
1,243.000 |
08:33:49 |
00517713567TRLO1.1.1 |
|
AIMX |
|
20 |
1,243.000 |
08:33:49 |
00517713568TRLO1.1.1 |
|
AIMX |
|
1 |
1,243.000 |
08:33:51 |
00517713576TRLO1.1.1 |
|
TRQX |
|
22 |
1,243.000 |
08:33:51 |
00517713575TRLO1.1.1 |
|
AIMX |
|
2 |
1,243.000 |
08:34:15 |
00517713723TRLO1.1.1 |
|
TRQX |
|
24 |
1,243.000 |
08:34:15 |
00517713722TRLO1.1.1 |
|
AIMX |
|
17 |
1,243.000 |
08:34:32 |
00517713804TRLO1.1.1 |
|
BATE |
|
51 |
1,243.000 |
08:34:32 |
00517713805TRLO1.1.1 |
|
BATE |
|
51 |
1,243.000 |
08:34:43 |
00517713852TRLO1.1.1 |
|
BATE |
|
2 |
1,243.000 |
08:35:18 |
00517714067TRLO1.1.1 |
|
CHIX |
|
3 |
1,243.000 |
08:35:18 |
00517714069TRLO1.1.1 |
|
TRQX |
|
13 |
1,243.000 |
08:35:18 |
00517714068TRLO1.1.1 |
|
BATE |
|
2 |
1,242.000 |
08:35:33 |
00517714130TRLO1.1.1 |
|
AQXE |
|
2 |
1,242.000 |
08:35:33 |
00517714132TRLO1.1.1 |
|
AQXE |
|
34 |
1,242.000 |
08:35:33 |
00517714133TRLO1.1.1 |
|
AQXE |
|
37 |
1,242.000 |
08:35:33 |
00517714131TRLO1.1.1 |
|
AQXE |
|
2 |
1,242.000 |
08:35:33 |
00517714135TRLO1.1.1 |
|
AQXE |
|
2 |
1,242.000 |
08:35:33 |
00517714136TRLO1.1.1 |
|
AQXE |
|
4 |
1,242.000 |
08:35:33 |
00517714134TRLO1.1.1 |
|
AQXE |
|
2 |
1,242.000 |
08:35:33 |
00517714137TRLO1.1.1 |
|
AQXE |
|
32 |
1,248.000 |
08:36:33 |
00517714369TRLO1.1.1 |
|
AIMX |
|
44 |
1,248.000 |
08:36:33 |
00517714370TRLO1.1.1 |
|
AIMX |
|
3 |
1,247.000 |
08:36:34 |
00517714377TRLO1.1.1 |
|
TRQX |
|
39 |
1,250.000 |
08:37:24 |
00517714678TRLO1.1.1 |
|
TRQX |
|
40 |
1,250.000 |
08:37:24 |
00517714679TRLO1.1.1 |
|
CHIX |
|
37 |
1,250.000 |
08:37:44 |
00517714765TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
08:38:02 |
00517714827TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
08:38:02 |
00517714828TRLO1.1.1 |
|
AQXE |
|
19 |
1,251.000 |
08:39:04 |
00517715029TRLO1.1.1 |
|
AIMX |
|
2 |
1,251.000 |
08:39:22 |
00517715091TRLO1.1.1 |
|
CHIX |
|
80 |
1,251.000 |
08:39:22 |
00517715092TRLO1.1.1 |
|
BATE |
|
125 |
1,251.000 |
08:39:22 |
00517715093TRLO1.1.1 |
|
AIMX |
|
10 |
1,255.000 |
08:40:43 |
00517715541TRLO1.1.1 |
|
AIMX |
|
13 |
1,255.000 |
08:40:43 |
00517715540TRLO1.1.1 |
|
AIMX |
|
58 |
1,259.000 |
08:41:47 |
00517715782TRLO1.1.1 |
|
AIMX |
|
8 |
1,259.000 |
08:41:47 |
00517715784TRLO1.1.1 |
|
AIMX |
|
17 |
1,259.000 |
08:41:47 |
00517715783TRLO1.1.1 |
|
AIMX |
|
23 |
1,259.000 |
08:43:36 |
00517716235TRLO1.1.1 |
|
AIMX |
|
202 |
1,257.000 |
08:43:36 |
00517716236TRLO1.1.1 |
|
AIMX |
|
3 |
1,257.000 |
08:43:36 |
00517716237TRLO1.1.1 |
|
TRQX |
|
2 |
1,257.000 |
08:43:57 |
00517716329TRLO1.1.1 |
|
AQXE |
|
36 |
1,257.000 |
08:43:57 |
00517716328TRLO1.1.1 |
|
AQXE |
|
182 |
1,257.000 |
08:43:57 |
00517716330TRLO1.1.1 |
|
BATE |
|
2 |
1,257.000 |
08:43:57 |
00517716333TRLO1.1.1 |
|
CHIX |
|
18 |
1,257.000 |
08:43:57 |
00517716331TRLO1.1.1 |
|
BATE |
|
32 |
1,257.000 |
08:43:57 |
00517716332TRLO1.1.1 |
|
CHIX |
|
68 |
1,257.000 |
08:43:57 |
00517716334TRLO1.1.1 |
|
TRQX |
|
3 |
1,257.000 |
08:45:25 |
00517716698TRLO1.1.1 |
|
TRQX |
|
2 |
1,257.000 |
08:45:57 |
00517716804TRLO1.1.1 |
|
CHIX |
|
36 |
1,257.000 |
08:45:57 |
00517716803TRLO1.1.1 |
|
CHIX |
|
225 |
1,257.000 |
08:45:57 |
00517716805TRLO1.1.1 |
|
AIMX |
|
2 |
1,256.000 |
08:45:57 |
00517716806TRLO1.1.1 |
|
AQXE |
|
17 |
1,256.000 |
08:45:57 |
00517716808TRLO1.1.1 |
|
BATE |
|
126 |
1,256.000 |
08:45:57 |
00517716807TRLO1.1.1 |
|
BATE |
|
43 |
1,256.000 |
08:45:57 |
00517716809TRLO1.1.1 |
|
AQXE |
|
102 |
1,254.000 |
08:47:40 |
00517717225TRLO1.1.1 |
|
BATE |
|
44 |
1,254.000 |
08:47:40 |
00517717227TRLO1.1.1 |
|
TRQX |
|
79 |
1,254.000 |
08:47:40 |
00517717226TRLO1.1.1 |
|
AIMX |
|
2 |
1,254.000 |
08:48:27 |
00517717382TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
08:48:27 |
00517717383TRLO1.1.1 |
|
CHIX |
|
21 |
1,254.000 |
08:48:59 |
00517717482TRLO1.1.1 |
|
AIMX |
|
125 |
1,254.000 |
08:48:59 |
00517717483TRLO1.1.1 |
|
AIMX |
|
102 |
1,254.000 |
08:49:07 |
00517717508TRLO1.1.1 |
|
BATE |
|
38 |
1,254.000 |
08:49:19 |
00517717546TRLO1.1.1 |
|
CHIX |
|
32 |
1,254.000 |
08:50:07 |
00517717745TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
08:50:07 |
00517717746TRLO1.1.1 |
|
AQXE |
|
15 |
1,254.000 |
08:50:07 |
00517717747TRLO1.1.1 |
|
BATE |
|
138 |
1,254.000 |
08:50:07 |
00517717748TRLO1.1.1 |
|
BATE |
|
2 |
1,254.000 |
08:50:40 |
00517717848TRLO1.1.1 |
|
CHIX |
|
34 |
1,254.000 |
08:50:40 |
00517717849TRLO1.1.1 |
|
CHIX |
|
306 |
1,254.000 |
08:50:48 |
00517717875TRLO1.1.1 |
|
AIMX |
|
24 |
1,254.000 |
08:51:14 |
00517717948TRLO1.1.1 |
|
AIMX |
|
19 |
1,254.000 |
08:52:24 |
00517718219TRLO1.1.1 |
|
BATE |
|
180 |
1,254.000 |
08:52:24 |
00517718220TRLO1.1.1 |
|
BATE |
|
2 |
1,254.000 |
08:52:25 |
00517718224TRLO1.1.1 |
|
AQXE |
|
2 |
1,253.000 |
08:52:29 |
00517718236TRLO1.1.1 |
|
CHIX |
|
36 |
1,253.000 |
08:52:29 |
00517718235TRLO1.1.1 |
|
AQXE |
|
3 |
1,253.000 |
08:52:29 |
00517718237TRLO1.1.1 |
|
TRQX |
|
47 |
1,253.000 |
08:52:29 |
00517718238TRLO1.1.1 |
|
TRQX |
|
174 |
1,253.000 |
08:53:05 |
00517718407TRLO1.1.1 |
|
AIMX |
|
19 |
1,253.000 |
08:54:34 |
00517718762TRLO1.1.1 |
|
AIMX |
|
74 |
1,253.000 |
08:54:34 |
00517718763TRLO1.1.1 |
|
AIMX |
|
104 |
1,253.000 |
08:55:11 |
00517718833TRLO1.1.1 |
|
BATE |
|
6 |
1,253.000 |
08:55:59 |
00517718984TRLO1.1.1 |
|
TRQX |
|
96 |
1,253.000 |
08:57:03 |
00517719251TRLO1.1.1 |
|
AIMX |
|
2 |
1,253.000 |
08:57:27 |
00517719360TRLO1.1.1 |
|
AQXE |
|
2 |
1,253.000 |
08:57:46 |
00517719385TRLO1.1.1 |
|
CHIX |
|
49 |
1,253.000 |
08:57:54 |
00517719425TRLO1.1.1 |
|
TRQX |
|
40 |
1,253.000 |
08:58:00 |
00517719443TRLO1.1.1 |
|
CHIX |
|
36 |
1,252.000 |
08:59:08 |
00517719627TRLO1.1.1 |
|
AQXE |
|
19 |
1,251.000 |
08:59:20 |
00517719664TRLO1.1.1 |
|
BATE |
|
100 |
1,251.000 |
08:59:20 |
00517719665TRLO1.1.1 |
|
BATE |
|
106 |
1,251.000 |
08:59:21 |
00517719669TRLO1.1.1 |
|
AIMX |
|
3 |
1,253.000 |
09:01:23 |
00517720091TRLO1.1.1 |
|
TRQX |
|
104 |
1,252.000 |
09:01:58 |
00517720160TRLO1.1.1 |
|
AIMX |
|
2 |
1,253.000 |
09:01:58 |
00517720159TRLO1.1.1 |
|
AQXE |
|
2 |
1,252.000 |
09:03:13 |
00517720414TRLO1.1.1 |
|
CHIX |
|
138 |
1,252.000 |
09:03:13 |
00517720413TRLO1.1.1 |
|
BATE |
|
47 |
1,252.000 |
09:03:18 |
00517720417TRLO1.1.1 |
|
TRQX |
|
27 |
1,252.000 |
09:03:21 |
00517720423TRLO1.1.1 |
|
AIMX |
|
34 |
1,252.000 |
09:03:28 |
00517720439TRLO1.1.1 |
|
CHIX |
|
124 |
1,252.000 |
09:03:49 |
00517720520TRLO1.1.1 |
|
AIMX |
|
31 |
1,253.000 |
09:04:33 |
00517720705TRLO1.1.1 |
|
AQXE |
|
333 |
1,252.000 |
09:16:18 |
00517723971TRLO1.1.1 |
|
BATE |
|
32 |
1,252.000 |
09:16:22 |
00517723978TRLO1.1.1 |
|
BATE |
|
173 |
1,252.000 |
09:18:31 |
00517724542TRLO1.1.1 |
|
BATE |
|
21 |
1,252.000 |
09:18:56 |
00517724610TRLO1.1.1 |
|
BATE |
|
23 |
1,251.000 |
09:19:30 |
00517724722TRLO1.1.1 |
|
AIMX |
|
152 |
1,251.000 |
09:19:30 |
00517724721TRLO1.1.1 |
|
AIMX |
|
2 |
1,251.000 |
09:19:30 |
00517724724TRLO1.1.1 |
|
AQXE |
|
4 |
1,251.000 |
09:19:30 |
00517724723TRLO1.1.1 |
|
AQXE |
|
37 |
1,251.000 |
09:19:30 |
00517724725TRLO1.1.1 |
|
AQXE |
|
2 |
1,251.000 |
09:19:30 |
00517724726TRLO1.1.1 |
|
CHIX |
|
23 |
1,251.000 |
09:19:30 |
00517724727TRLO1.1.1 |
|
AIMX |
|
76 |
1,251.000 |
09:19:30 |
00517724728TRLO1.1.1 |
|
AIMX |
|
30 |
1,251.000 |
09:19:30 |
00517724732TRLO1.1.1 |
|
AQXE |
|
34 |
1,251.000 |
09:19:30 |
00517724729TRLO1.1.1 |
|
CHIX |
|
76 |
1,251.000 |
09:19:30 |
00517724731TRLO1.1.1 |
|
AIMX |
|
199 |
1,251.000 |
09:19:30 |
00517724730TRLO1.1.1 |
|
AIMX |
|
2 |
1,251.000 |
09:19:30 |
00517724733TRLO1.1.1 |
|
AQXE |
|
2 |
1,251.000 |
09:19:30 |
00517724734TRLO1.1.1 |
|
CHIX |
|
2 |
1,251.000 |
09:19:30 |
00517724736TRLO1.1.1 |
|
CHIX |
|
127 |
1,251.000 |
09:19:30 |
00517724735TRLO1.1.1 |
|
AIMX |
|
25 |
1,251.000 |
09:19:30 |
00517724739TRLO1.1.1 |
|
AIMX |
|
41 |
1,251.000 |
09:19:30 |
00517724737TRLO1.1.1 |
|
CHIX |
|
45 |
1,251.000 |
09:19:30 |
00517724738TRLO1.1.1 |
|
TRQX |
|
3 |
1,251.000 |
09:19:30 |
00517724741TRLO1.1.1 |
|
TRQX |
|
45 |
1,251.000 |
09:19:30 |
00517724742TRLO1.1.1 |
|
TRQX |
|
97 |
1,251.000 |
09:19:30 |
00517724740TRLO1.1.1 |
|
AIMX |
|
3 |
1,251.000 |
09:19:30 |
00517724743TRLO1.1.1 |
|
TRQX |
|
317 |
1,257.000 |
09:21:37 |
00517725307TRLO1.1.1 |
|
AIMX |
|
1 |
1,257.000 |
09:21:37 |
00517725308TRLO1.1.1 |
|
TRQX |
|
5 |
1,257.000 |
09:21:37 |
00517725309TRLO1.1.1 |
|
TRQX |
|
4 |
1,256.000 |
09:21:41 |
00517725333TRLO1.1.1 |
|
CHIX |
|
43 |
1,256.000 |
09:21:41 |
00517725332TRLO1.1.1 |
|
CHIX |
|
220 |
1,256.000 |
09:21:41 |
00517725334TRLO1.1.1 |
|
BATE |
|
20 |
1,256.000 |
09:23:25 |
00517725840TRLO1.1.1 |
|
AIMX |
|
102 |
1,256.000 |
09:23:36 |
00517725878TRLO1.1.1 |
|
AIMX |
|
2 |
1,256.000 |
09:23:36 |
00517725879TRLO1.1.1 |
|
AIMX |
|
2 |
1,256.000 |
09:23:51 |
00517725942TRLO1.1.1 |
|
AQXE |
|
26 |
1,256.000 |
09:23:51 |
00517725943TRLO1.1.1 |
|
AQXE |
|
10 |
1,256.000 |
09:23:51 |
00517725944TRLO1.1.1 |
|
AQXE |
|
16 |
1,256.000 |
09:23:51 |
00517725945TRLO1.1.1 |
|
BATE |
|
131 |
1,256.000 |
09:25:45 |
00517726498TRLO1.1.1 |
|
BATE |
|
3 |
1,256.000 |
09:25:47 |
00517726514TRLO1.1.1 |
|
BATE |
|
2 |
1,256.000 |
09:25:47 |
00517726515TRLO1.1.1 |
|
BATE |
|
170 |
1,256.000 |
09:27:16 |
00517726941TRLO1.1.1 |
|
AIMX |
|
2 |
1,256.000 |
09:27:28 |
00517726965TRLO1.1.1 |
|
CHIX |
|
3 |
1,256.000 |
09:27:28 |
00517726967TRLO1.1.1 |
|
TRQX |
|
37 |
1,256.000 |
09:27:28 |
00517726966TRLO1.1.1 |
|
TRQX |
|
38 |
1,256.000 |
09:27:28 |
00517726968TRLO1.1.1 |
|
TRQX |
|
39 |
1,256.000 |
09:27:28 |
00517726969TRLO1.1.1 |
|
TRQX |
|
41 |
1,256.000 |
09:27:45 |
00517727024TRLO1.1.1 |
|
CHIX |
|
23 |
1,256.000 |
09:27:56 |
00517727056TRLO1.1.1 |
|
AIMX |
|
2 |
1,255.000 |
09:28:30 |
00517727220TRLO1.1.1 |
|
AQXE |
|
150 |
1,254.000 |
09:29:26 |
00517727445TRLO1.1.1 |
|
AIMX |
|
2 |
1,254.000 |
09:30:19 |
00517727774TRLO1.1.1 |
|
CHIX |
|
8 |
1,255.000 |
09:30:26 |
00517727821TRLO1.1.1 |
|
AQXE |
|
15 |
1,255.000 |
09:30:26 |
00517727822TRLO1.1.1 |
|
AQXE |
|
17 |
1,255.000 |
09:30:26 |
00517727820TRLO1.1.1 |
|
AQXE |
|
144 |
1,254.000 |
09:30:30 |
00517727871TRLO1.1.1 |
|
BATE |
|
16 |
1,254.000 |
09:30:33 |
00517727891TRLO1.1.1 |
|
BATE |
|
100 |
1,254.000 |
09:31:43 |
00517728203TRLO1.1.1 |
|
AIMX |
|
59 |
1,254.000 |
09:33:16 |
00517728723TRLO1.1.1 |
|
BATE |
|
2 |
1,255.000 |
09:33:16 |
00517728724TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
09:33:38 |
00517728860TRLO1.1.1 |
|
CHIX |
|
44 |
1,254.000 |
09:33:38 |
00517728861TRLO1.1.1 |
|
CHIX |
|
9 |
1,255.000 |
09:33:54 |
00517728969TRLO1.1.1 |
|
AQXE |
|
27 |
1,255.000 |
09:33:54 |
00517728968TRLO1.1.1 |
|
AQXE |
|
3 |
1,255.000 |
09:34:11 |
00517729040TRLO1.1.1 |
|
TRQX |
|
37 |
1,255.000 |
09:34:11 |
00517729039TRLO1.1.1 |
|
TRQX |
|
192 |
1,255.000 |
09:34:11 |
00517729038TRLO1.1.1 |
|
AIMX |
|
151 |
1,254.000 |
09:34:45 |
00517729168TRLO1.1.1 |
|
BATE |
|
4 |
1,254.000 |
09:34:50 |
00517729209TRLO1.1.1 |
|
BATE |
|
5 |
1,254.000 |
09:34:50 |
00517729210TRLO1.1.1 |
|
BATE |
|
7 |
1,254.000 |
09:34:50 |
00517729208TRLO1.1.1 |
|
BATE |
|
25 |
1,255.000 |
09:34:51 |
00517729215TRLO1.1.1 |
|
AIMX |
|
2 |
1,255.000 |
09:35:26 |
00517729371TRLO1.1.1 |
|
AQXE |
|
180 |
1,255.000 |
09:39:10 |
00517730539TRLO1.1.1 |
|
AIMX |
|
21 |
1,255.000 |
09:39:10 |
00517730541TRLO1.1.1 |
|
AIMX |
|
212 |
1,255.000 |
09:39:10 |
00517730540TRLO1.1.1 |
|
AIMX |
|
2 |
1,255.000 |
09:39:13 |
00517730569TRLO1.1.1 |
|
AQXE |
|
16 |
1,255.000 |
09:39:13 |
00517730571TRLO1.1.1 |
|
BATE |
|
33 |
1,255.000 |
09:39:13 |
00517730568TRLO1.1.1 |
|
AQXE |
|
127 |
1,255.000 |
09:39:13 |
00517730570TRLO1.1.1 |
|
BATE |
|
2 |
1,255.000 |
09:39:13 |
00517730572TRLO1.1.1 |
|
CHIX |
|
39 |
1,255.000 |
09:39:13 |
00517730573TRLO1.1.1 |
|
CHIX |
|
163 |
1,255.000 |
09:39:13 |
00517730574TRLO1.1.1 |
|
BATE |
|
3 |
1,255.000 |
09:39:13 |
00517730575TRLO1.1.1 |
|
TRQX |
|
48 |
1,255.000 |
09:39:13 |
00517730576TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
09:39:38 |
00517730730TRLO1.1.1 |
|
CHIX |
|
146 |
1,254.000 |
09:41:08 |
00517731154TRLO1.1.1 |
|
AIMX |
|
90 |
1,255.000 |
09:42:16 |
00517731573TRLO1.1.1 |
|
BATE |
|
3 |
1,255.000 |
09:42:32 |
00517731657TRLO1.1.1 |
|
TRQX |
|
28 |
1,255.000 |
09:42:32 |
00517731656TRLO1.1.1 |
|
AQXE |
|
38 |
1,255.000 |
09:42:45 |
00517731740TRLO1.1.1 |
|
CHIX |
|
26 |
1,255.000 |
09:42:51 |
00517731764TRLO1.1.1 |
|
AIMX |
|
44 |
1,255.000 |
09:42:57 |
00517731804TRLO1.1.1 |
|
TRQX |
|
106 |
1,255.000 |
09:43:17 |
00517731871TRLO1.1.1 |
|
AIMX |
|
2 |
1,255.000 |
09:44:19 |
00517732070TRLO1.1.1 |
|
AQXE |
|
2 |
1,255.000 |
09:46:20 |
00517732855TRLO1.1.1 |
|
CHIX |
|
3 |
1,255.000 |
09:46:20 |
00517732856TRLO1.1.1 |
|
TRQX |
|
140 |
1,255.000 |
09:46:23 |
00517732864TRLO1.1.1 |
|
AIMX |
|
2 |
1,255.000 |
09:47:31 |
00517733258TRLO1.1.1 |
|
AQXE |
|
2 |
1,255.000 |
09:55:33 |
00517735775TRLO1.1.1 |
|
AQXE |
|
32 |
1,255.000 |
09:55:33 |
00517735777TRLO1.1.1 |
|
BATE |
|
38 |
1,255.000 |
09:55:33 |
00517735776TRLO1.1.1 |
|
AQXE |
|
32 |
1,255.000 |
09:55:33 |
00517735779TRLO1.1.1 |
|
CHIX |
|
33 |
1,255.000 |
09:55:33 |
00517735780TRLO1.1.1 |
|
AQXE |
|
222 |
1,255.000 |
09:55:33 |
00517735778TRLO1.1.1 |
|
BATE |
|
2 |
1,255.000 |
09:55:33 |
00517735781TRLO1.1.1 |
|
CHIX |
|
2 |
1,255.000 |
09:55:33 |
00517735782TRLO1.1.1 |
|
CHIX |
|
17 |
1,255.000 |
09:55:33 |
00517735783TRLO1.1.1 |
|
BATE |
|
18 |
1,255.000 |
09:55:33 |
00517735784TRLO1.1.1 |
|
BATE |
|
86 |
1,255.000 |
09:55:33 |
00517735786TRLO1.1.1 |
|
BATE |
|
105 |
1,255.000 |
09:55:33 |
00517735785TRLO1.1.1 |
|
BATE |
|
148 |
1,255.000 |
09:55:33 |
00517735788TRLO1.1.1 |
|
AIMX |
|
178 |
1,255.000 |
09:55:33 |
00517735787TRLO1.1.1 |
|
AIMX |
|
28 |
1,255.000 |
09:55:33 |
00517735789TRLO1.1.1 |
|
AIMX |
|
132 |
1,255.000 |
09:55:33 |
00517735791TRLO1.1.1 |
|
AIMX |
|
159 |
1,255.000 |
09:55:33 |
00517735790TRLO1.1.1 |
|
AIMX |
|
3 |
1,255.000 |
09:55:33 |
00517735794TRLO1.1.1 |
|
TRQX |
|
11 |
1,255.000 |
09:55:33 |
00517735795TRLO1.1.1 |
|
TRQX |
|
35 |
1,255.000 |
09:55:33 |
00517735792TRLO1.1.1 |
|
TRQX |
|
52 |
1,255.000 |
09:55:33 |
00517735793TRLO1.1.1 |
|
TRQX |
|
5 |
1,255.000 |
09:59:16 |
00517736876TRLO1.1.1 |
|
AIMX |
|
253 |
1,255.000 |
10:00:54 |
00517737152TRLO1.1.1 |
|
BATE |
|
109 |
1,255.000 |
10:00:54 |
00517737153TRLO1.1.1 |
|
AIMX |
|
6 |
1,256.000 |
10:01:30 |
00517737213TRLO1.1.1 |
|
TRQX |
|
43 |
1,256.000 |
10:01:31 |
00517737215TRLO1.1.1 |
|
CHIX |
|
34 |
1,256.000 |
10:01:33 |
00517737218TRLO1.1.1 |
|
AQXE |
|
5 |
1,256.000 |
10:01:33 |
00517737219TRLO1.1.1 |
|
AQXE |
|
4 |
1,256.000 |
10:01:34 |
00517737226TRLO1.1.1 |
|
CHIX |
|
2 |
1,256.000 |
10:01:35 |
00517737228TRLO1.1.1 |
|
AQXE |
|
21 |
1,256.000 |
10:01:40 |
00517737241TRLO1.1.1 |
|
AIMX |
|
2 |
1,258.000 |
10:05:25 |
00517737722TRLO1.1.1 |
|
AQXE |
|
26 |
1,258.000 |
10:05:25 |
00517737724TRLO1.1.1 |
|
AIMX |
|
47 |
1,258.000 |
10:05:25 |
00517737725TRLO1.1.1 |
|
TRQX |
|
180 |
1,258.000 |
10:05:25 |
00517737723TRLO1.1.1 |
|
BATE |
|
45 |
1,258.000 |
10:05:34 |
00517737753TRLO1.1.1 |
|
CHIX |
|
2 |
1,258.000 |
10:05:55 |
00517737778TRLO1.1.1 |
|
CHIX |
|
3 |
1,258.000 |
10:07:46 |
00517737993TRLO1.1.1 |
|
TRQX |
|
298 |
1,257.000 |
10:08:02 |
00517738020TRLO1.1.1 |
|
AIMX |
|
175 |
1,258.000 |
10:11:12 |
00517738411TRLO1.1.1 |
|
AIMX |
|
39 |
1,258.000 |
10:11:21 |
00517738445TRLO1.1.1 |
|
TRQX |
|
2 |
1,258.000 |
10:11:31 |
00517738490TRLO1.1.1 |
|
CHIX |
|
13 |
1,257.000 |
10:11:31 |
00517738492TRLO1.1.1 |
|
BATE |
|
93 |
1,257.000 |
10:11:31 |
00517738491TRLO1.1.1 |
|
BATE |
|
2 |
1,257.000 |
10:11:34 |
00517738493TRLO1.1.1 |
|
AQXE |
|
39 |
1,257.000 |
10:11:34 |
00517738494TRLO1.1.1 |
|
AQXE |
|
26 |
1,258.000 |
10:11:57 |
00517738554TRLO1.1.1 |
|
AIMX |
|
3 |
1,257.000 |
10:12:56 |
00517738659TRLO1.1.1 |
|
TRQX |
|
173 |
1,258.000 |
10:13:08 |
00517738693TRLO1.1.1 |
|
AIMX |
|
2 |
1,257.000 |
10:14:20 |
00517738829TRLO1.1.1 |
|
AQXE |
|
159 |
1,257.000 |
10:14:20 |
00517738830TRLO1.1.1 |
|
BATE |
|
43 |
1,257.000 |
10:14:20 |
00517738831TRLO1.1.1 |
|
CHIX |
|
16 |
1,256.000 |
10:18:27 |
00517739412TRLO1.1.1 |
|
BATE |
|
38 |
1,256.000 |
10:18:27 |
00517739413TRLO1.1.1 |
|
BATE |
|
3 |
1,257.000 |
10:19:16 |
00517739591TRLO1.1.1 |
|
AIMX |
|
47 |
1,257.000 |
10:19:16 |
00517739590TRLO1.1.1 |
|
AIMX |
|
94 |
1,257.000 |
10:19:16 |
00517739589TRLO1.1.1 |
|
AIMX |
|
2 |
1,257.000 |
10:19:41 |
00517739651TRLO1.1.1 |
|
AQXE |
|
33 |
1,257.000 |
10:19:47 |
00517739663TRLO1.1.1 |
|
AQXE |
|
4 |
1,257.000 |
10:19:47 |
00517739664TRLO1.1.1 |
|
AQXE |
|
25 |
1,257.000 |
10:20:00 |
00517739741TRLO1.1.1 |
|
AIMX |
|
2 |
1,257.000 |
10:24:05 |
00517740793TRLO1.1.1 |
|
CHIX |
|
16 |
1,257.000 |
10:24:05 |
00517740794TRLO1.1.1 |
|
BATE |
|
41 |
1,257.000 |
10:24:05 |
00517740795TRLO1.1.1 |
|
CHIX |
|
2 |
1,257.000 |
10:24:05 |
00517740796TRLO1.1.1 |
|
CHIX |
|
2 |
1,257.000 |
10:24:05 |
00517740798TRLO1.1.1 |
|
AQXE |
|
184 |
1,257.000 |
10:24:05 |
00517740797TRLO1.1.1 |
|
BATE |
|
3 |
1,257.000 |
10:24:05 |
00517740801TRLO1.1.1 |
|
TRQX |
|
39 |
1,257.000 |
10:24:05 |
00517740799TRLO1.1.1 |
|
AQXE |
|
308 |
1,257.000 |
10:24:05 |
00517740800TRLO1.1.1 |
|
AIMX |
|
46 |
1,257.000 |
10:24:05 |
00517740802TRLO1.1.1 |
|
TRQX |
|
46 |
1,257.000 |
10:24:05 |
00517740803TRLO1.1.1 |
|
TRQX |
|
23 |
1,256.000 |
10:25:35 |
00517741088TRLO1.1.1 |
|
AIMX |
|
114 |
1,257.000 |
10:26:26 |
00517741233TRLO1.1.1 |
|
BATE |
|
3 |
1,256.000 |
10:27:13 |
00517741425TRLO1.1.1 |
|
TRQX |
|
312 |
1,258.000 |
10:34:05 |
00517742452TRLO1.1.1 |
|
AIMX |
|
4 |
1,258.000 |
10:34:55 |
00517742616TRLO1.1.1 |
|
CHIX |
|
14 |
1,258.000 |
10:34:55 |
00517742618TRLO1.1.1 |
|
BATE |
|
240 |
1,258.000 |
10:34:55 |
00517742617TRLO1.1.1 |
|
BATE |
|
2 |
1,258.000 |
10:34:55 |
00517742619TRLO1.1.1 |
|
AQXE |
|
18 |
1,258.000 |
10:34:55 |
00517742621TRLO1.1.1 |
|
BATE |
|
38 |
1,258.000 |
10:34:55 |
00517742620TRLO1.1.1 |
|
AQXE |
|
1 |
1,258.000 |
10:34:55 |
00517742622TRLO1.1.1 |
|
AIMX |
|
2 |
1,258.000 |
10:34:55 |
00517742624TRLO1.1.1 |
|
CHIX |
|
2 |
1,258.000 |
10:34:55 |
00517742625TRLO1.1.1 |
|
AQXE |
|
42 |
1,258.000 |
10:34:55 |
00517742623TRLO1.1.1 |
|
CHIX |
|
21 |
1,258.000 |
10:34:55 |
00517742627TRLO1.1.1 |
|
AIMX |
|
49 |
1,258.000 |
10:34:55 |
00517742629TRLO1.1.1 |
|
TRQX |
|
144 |
1,258.000 |
10:34:55 |
00517742626TRLO1.1.1 |
|
BATE |
|
284 |
1,258.000 |
10:34:55 |
00517742628TRLO1.1.1 |
|
AIMX |
|
6 |
1,258.000 |
10:34:55 |
00517742630TRLO1.1.1 |
|
TRQX |
|
162 |
1,258.000 |
10:37:00 |
00517742903TRLO1.1.1 |
|
AIMX |
|
47 |
1,258.000 |
10:37:02 |
00517742917TRLO1.1.1 |
|
TRQX |
|
2 |
1,258.000 |
10:37:08 |
00517742933TRLO1.1.1 |
|
CHIX |
|
25 |
1,258.000 |
10:37:10 |
00517742941TRLO1.1.1 |
|
AIMX |
|
120 |
1,258.000 |
10:37:19 |
00517742957TRLO1.1.1 |
|
BATE |
|
2 |
1,258.000 |
10:37:22 |
00517742965TRLO1.1.1 |
|
AQXE |
|
39 |
1,258.000 |
10:37:23 |
00517742966TRLO1.1.1 |
|
CHIX |
|
43 |
1,258.000 |
10:37:45 |
00517743027TRLO1.1.1 |
|
AQXE |
|
18 |
1,258.000 |
10:39:54 |
00517743293TRLO1.1.1 |
|
BATE |
|
37 |
1,258.000 |
10:39:54 |
00517743295TRLO1.1.1 |
|
CHIX |
|
120 |
1,258.000 |
10:39:54 |
00517743294TRLO1.1.1 |
|
BATE |
|
129 |
1,258.000 |
10:39:54 |
00517743296TRLO1.1.1 |
|
AIMX |
|
3 |
1,258.000 |
10:39:54 |
00517743297TRLO1.1.1 |
|
TRQX |
|
48 |
1,258.000 |
10:40:01 |
00517743306TRLO1.1.1 |
|
TRQX |
|
2 |
1,257.000 |
10:41:12 |
00517743575TRLO1.1.1 |
|
AQXE |
|
2 |
1,257.000 |
10:41:50 |
00517743660TRLO1.1.1 |
|
CHIX |
|
38 |
1,257.000 |
10:43:35 |
00517743980TRLO1.1.1 |
|
CHIX |
|
168 |
1,256.000 |
10:44:12 |
00517744106TRLO1.1.1 |
|
BATE |
|
36 |
1,257.000 |
10:44:25 |
00517744124TRLO1.1.1 |
|
AQXE |
|
3 |
1,256.000 |
10:44:31 |
00517744144TRLO1.1.1 |
|
TRQX |
|
2 |
1,257.000 |
10:44:39 |
00517744157TRLO1.1.1 |
|
AQXE |
|
2 |
1,257.000 |
10:44:39 |
00517744158TRLO1.1.1 |
|
CHIX |
|
14 |
1,256.000 |
10:44:48 |
00517744182TRLO1.1.1 |
|
BATE |
|
48 |
1,256.000 |
10:45:25 |
00517744246TRLO1.1.1 |
|
TRQX |
|
102 |
1,256.000 |
10:46:17 |
00517744374TRLO1.1.1 |
|
BATE |
|
14 |
1,257.000 |
10:49:04 |
00517744675TRLO1.1.1 |
|
AQXE |
|
22 |
1,257.000 |
10:49:04 |
00517744676TRLO1.1.1 |
|
AQXE |
|
173 |
1,255.000 |
10:49:10 |
00517744689TRLO1.1.1 |
|
AIMX |
|
16 |
1,256.000 |
10:49:11 |
00517744692TRLO1.1.1 |
|
BATE |
|
2 |
1,256.000 |
10:49:25 |
00517744705TRLO1.1.1 |
|
CHIX |
|
4 |
1,256.000 |
10:49:37 |
00517744736TRLO1.1.1 |
|
BATE |
|
45 |
1,256.000 |
10:49:37 |
00517744735TRLO1.1.1 |
|
BATE |
|
97 |
1,256.000 |
10:49:37 |
00517744737TRLO1.1.1 |
|
BATE |
|
42 |
1,256.000 |
10:49:54 |
00517744793TRLO1.1.1 |
|
CHIX |
|
322 |
1,255.000 |
10:50:07 |
00517744845TRLO1.1.1 |
|
AIMX |
|
27 |
1,255.000 |
10:50:07 |
00517744846TRLO1.1.1 |
|
AIMX |
|
34 |
1,255.000 |
10:50:07 |
00517744847TRLO1.1.1 |
|
AIMX |
|
2 |
1,255.000 |
10:50:07 |
00517744850TRLO1.1.1 |
|
AQXE |
|
3 |
1,255.000 |
10:50:07 |
00517744849TRLO1.1.1 |
|
TRQX |
|
166 |
1,255.000 |
10:50:07 |
00517744848TRLO1.1.1 |
|
AIMX |
|
38 |
1,255.000 |
10:50:45 |
00517744967TRLO1.1.1 |
|
TRQX |
|
90 |
1,254.000 |
10:51:25 |
00517745099TRLO1.1.1 |
|
AIMX |
|
13 |
1,255.000 |
10:51:52 |
00517745160TRLO1.1.1 |
|
BATE |
|
2 |
1,255.000 |
10:51:59 |
00517745181TRLO1.1.1 |
|
CHIX |
|
128 |
1,255.000 |
10:52:08 |
00517745194TRLO1.1.1 |
|
BATE |
|
2 |
1,255.000 |
10:53:04 |
00517745309TRLO1.1.1 |
|
AQXE |
|
39 |
1,255.000 |
10:53:10 |
00517745351TRLO1.1.1 |
|
CHIX |
|
3 |
1,255.000 |
10:53:45 |
00517745431TRLO1.1.1 |
|
TRQX |
|
177 |
1,255.000 |
10:59:39 |
00517746336TRLO1.1.1 |
|
BATE |
|
46 |
1,255.000 |
11:00:55 |
00517746546TRLO1.1.1 |
|
AQXE |
|
2 |
1,255.000 |
11:00:55 |
00517746547TRLO1.1.1 |
|
AQXE |
|
4 |
1,255.000 |
11:00:55 |
00517746548TRLO1.1.1 |
|
CHIX |
|
2 |
1,255.000 |
11:00:55 |
00517746551TRLO1.1.1 |
|
AQXE |
|
19 |
1,255.000 |
11:00:55 |
00517746549TRLO1.1.1 |
|
BATE |
|
56 |
1,255.000 |
11:00:55 |
00517746550TRLO1.1.1 |
|
AQXE |
|
2 |
1,255.000 |
11:00:55 |
00517746553TRLO1.1.1 |
|
CHIX |
|
14 |
1,255.000 |
11:00:55 |
00517746554TRLO1.1.1 |
|
BATE |
|
53 |
1,255.000 |
11:00:55 |
00517746552TRLO1.1.1 |
|
CHIX |
|
17 |
1,255.000 |
11:00:55 |
00517746555TRLO1.1.1 |
|
BATE |
|
104 |
1,255.000 |
11:00:55 |
00517746557TRLO1.1.1 |
|
BATE |
|
169 |
1,255.000 |
11:00:55 |
00517746556TRLO1.1.1 |
|
BATE |
|
2 |
1,255.000 |
11:00:55 |
00517746558TRLO1.1.1 |
|
CHIX |
|
34 |
1,255.000 |
11:00:55 |
00517746559TRLO1.1.1 |
|
AIMX |
|
458 |
1,255.000 |
11:00:55 |
00517746560TRLO1.1.1 |
|
AIMX |
|
3 |
1,255.000 |
11:00:55 |
00517746563TRLO1.1.1 |
|
TRQX |
|
24 |
1,255.000 |
11:00:55 |
00517746562TRLO1.1.1 |
|
AIMX |
|
48 |
1,255.000 |
11:00:55 |
00517746564TRLO1.1.1 |
|
TRQX |
|
357 |
1,255.000 |
11:00:55 |
00517746561TRLO1.1.1 |
|
AIMX |
|
3 |
1,255.000 |
11:00:55 |
00517746566TRLO1.1.1 |
|
TRQX |
|
58 |
1,255.000 |
11:00:55 |
00517746565TRLO1.1.1 |
|
TRQX |
|
112 |
1,253.000 |
11:03:03 |
00517746833TRLO1.1.1 |
|
BATE |
|
2 |
1,254.000 |
11:03:22 |
00517746876TRLO1.1.1 |
|
AQXE |
|
38 |
1,254.000 |
11:04:10 |
00517747014TRLO1.1.1 |
|
CHIX |
|
3 |
1,254.000 |
11:05:03 |
00517747111TRLO1.1.1 |
|
TRQX |
|
92 |
1,253.000 |
11:06:20 |
00517747263TRLO1.1.1 |
|
BATE |
|
45 |
1,254.000 |
11:06:33 |
00517747314TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
11:06:45 |
00517747352TRLO1.1.1 |
|
AQXE |
|
73 |
1,253.000 |
11:08:33 |
00517747840TRLO1.1.1 |
|
AIMX |
|
118 |
1,253.000 |
11:09:30 |
00517747983TRLO1.1.1 |
|
BATE |
|
2 |
1,253.000 |
11:09:30 |
00517747984TRLO1.1.1 |
|
CHIX |
|
23 |
1,253.000 |
11:09:30 |
00517747987TRLO1.1.1 |
|
AIMX |
|
38 |
1,253.000 |
11:09:30 |
00517747985TRLO1.1.1 |
|
CHIX |
|
254 |
1,253.000 |
11:09:30 |
00517747986TRLO1.1.1 |
|
AIMX |
|
46 |
1,253.000 |
11:09:50 |
00517748044TRLO1.1.1 |
|
AQXE |
|
19 |
1,253.000 |
11:10:14 |
00517748114TRLO1.1.1 |
|
BATE |
|
3 |
1,253.000 |
11:11:09 |
00517748233TRLO1.1.1 |
|
TRQX |
|
3 |
1,258.000 |
11:17:09 |
00517748948TRLO1.1.1 |
|
TRQX |
|
190 |
1,258.000 |
11:17:09 |
00517748947TRLO1.1.1 |
|
BATE |
|
13 |
1,258.000 |
11:17:09 |
00517748950TRLO1.1.1 |
|
BATE |
|
17 |
1,258.000 |
11:17:09 |
00517748949TRLO1.1.1 |
|
BATE |
|
55 |
1,258.000 |
11:17:10 |
00517748952TRLO1.1.1 |
|
TRQX |
|
1 |
1,258.000 |
11:19:21 |
00517749193TRLO1.1.1 |
|
TRQX |
|
49 |
1,258.000 |
11:19:21 |
00517749194TRLO1.1.1 |
|
TRQX |
|
136 |
1,258.000 |
11:19:42 |
00517749222TRLO1.1.1 |
|
BATE |
|
33 |
1,258.000 |
11:19:42 |
00517749223TRLO1.1.1 |
|
AIMX |
|
336 |
1,258.000 |
11:19:42 |
00517749224TRLO1.1.1 |
|
AIMX |
|
24 |
1,258.000 |
11:19:42 |
00517749225TRLO1.1.1 |
|
AIMX |
|
2 |
1,258.000 |
11:20:49 |
00517749358TRLO1.1.1 |
|
CHIX |
|
2 |
1,258.000 |
11:20:49 |
00517749360TRLO1.1.1 |
|
CHIX |
|
45 |
1,258.000 |
11:20:49 |
00517749359TRLO1.1.1 |
|
CHIX |
|
2 |
1,258.000 |
11:20:49 |
00517749362TRLO1.1.1 |
|
AQXE |
|
2 |
1,258.000 |
11:20:49 |
00517749363TRLO1.1.1 |
|
AQXE |
|
16 |
1,258.000 |
11:20:49 |
00517749364TRLO1.1.1 |
|
AQXE |
|
24 |
1,258.000 |
11:20:49 |
00517749361TRLO1.1.1 |
|
AQXE |
|
324 |
1,257.000 |
11:20:55 |
00517749373TRLO1.1.1 |
|
AIMX |
|
124 |
1,258.000 |
11:22:02 |
00517749534TRLO1.1.1 |
|
BATE |
|
2 |
1,257.000 |
11:22:09 |
00517749543TRLO1.1.1 |
|
AQXE |
|
79 |
1,258.000 |
11:23:50 |
00517749759TRLO1.1.1 |
|
AIMX |
|
21 |
1,258.000 |
11:24:00 |
00517749781TRLO1.1.1 |
|
AIMX |
|
104 |
1,258.000 |
11:26:18 |
00517750095TRLO1.1.1 |
|
AIMX |
|
128 |
1,258.000 |
11:29:16 |
00517750721TRLO1.1.1 |
|
BATE |
|
4 |
1,258.000 |
11:29:16 |
00517750723TRLO1.1.1 |
|
CHIX |
|
17 |
1,258.000 |
11:29:16 |
00517750722TRLO1.1.1 |
|
BATE |
|
24 |
1,258.000 |
11:29:16 |
00517750724TRLO1.1.1 |
|
AIMX |
|
120 |
1,258.000 |
11:29:16 |
00517750725TRLO1.1.1 |
|
AIMX |
|
3 |
1,258.000 |
11:29:16 |
00517750726TRLO1.1.1 |
|
TRQX |
|
47 |
1,258.000 |
11:29:16 |
00517750727TRLO1.1.1 |
|
TRQX |
|
38 |
1,258.000 |
11:29:22 |
00517750736TRLO1.1.1 |
|
CHIX |
|
33 |
1,258.000 |
11:31:05 |
00517751067TRLO1.1.1 |
|
CHIX |
|
78 |
1,258.000 |
11:31:17 |
00517751113TRLO1.1.1 |
|
BATE |
|
117 |
1,258.000 |
11:31:26 |
00517751160TRLO1.1.1 |
|
AIMX |
|
3 |
1,258.000 |
11:31:34 |
00517751189TRLO1.1.1 |
|
TRQX |
|
20 |
1,258.000 |
11:32:06 |
00517751303TRLO1.1.1 |
|
AIMX |
|
2 |
1,258.000 |
11:33:30 |
00517751543TRLO1.1.1 |
|
CHIX |
|
123 |
1,258.000 |
11:33:33 |
00517751564TRLO1.1.1 |
|
AIMX |
|
13 |
1,258.000 |
11:33:59 |
00517751620TRLO1.1.1 |
|
BATE |
|
131 |
1,258.000 |
11:34:06 |
00517751636TRLO1.1.1 |
|
BATE |
|
124 |
1,258.000 |
11:43:50 |
00517752901TRLO1.1.1 |
|
AIMX |
|
2 |
1,258.000 |
11:43:50 |
00517752902TRLO1.1.1 |
|
CHIX |
|
30 |
1,258.000 |
11:43:50 |
00517752903TRLO1.1.1 |
|
CHIX |
|
142 |
1,260.000 |
11:44:00 |
00517752933TRLO1.1.1 |
|
BATE |
|
38 |
1,260.000 |
11:44:30 |
00517752989TRLO1.1.1 |
|
AQXE |
|
58 |
1,260.000 |
11:44:30 |
00517752988TRLO1.1.1 |
|
AQXE |
|
45 |
1,260.000 |
11:44:30 |
00517752990TRLO1.1.1 |
|
TRQX |
|
16 |
1,259.000 |
11:45:35 |
00517753248TRLO1.1.1 |
|
BATE |
|
93 |
1,259.000 |
11:45:35 |
00517753249TRLO1.1.1 |
|
BATE |
|
226 |
1,261.000 |
11:46:11 |
00517753336TRLO1.1.1 |
|
AIMX |
|
128 |
1,261.000 |
11:46:43 |
00517753371TRLO1.1.1 |
|
BATE |
|
176 |
1,261.000 |
11:46:43 |
00517753372TRLO1.1.1 |
|
AIMX |
|
51 |
1,261.000 |
11:47:12 |
00517753435TRLO1.1.1 |
|
TRQX |
|
38 |
1,260.000 |
11:48:27 |
00517753598TRLO1.1.1 |
|
AQXE |
|
44 |
1,260.000 |
11:48:27 |
00517753597TRLO1.1.1 |
|
CHIX |
|
89 |
1,260.000 |
11:48:27 |
00517753599TRLO1.1.1 |
|
AIMX |
|
117 |
1,260.000 |
11:49:05 |
00517753718TRLO1.1.1 |
|
BATE |
|
51 |
1,260.000 |
11:50:07 |
00517753876TRLO1.1.1 |
|
TRQX |
|
28 |
1,259.000 |
11:50:39 |
00517753936TRLO1.1.1 |
|
AIMX |
|
36 |
1,260.000 |
11:50:54 |
00517753973TRLO1.1.1 |
|
AQXE |
|
2 |
1,260.000 |
11:51:04 |
00517753986TRLO1.1.1 |
|
CHIX |
|
28 |
1,260.000 |
11:51:04 |
00517753985TRLO1.1.1 |
|
CHIX |
|
133 |
1,260.000 |
11:51:23 |
00517754030TRLO1.1.1 |
|
BATE |
|
103 |
1,260.000 |
11:52:29 |
00517754186TRLO1.1.1 |
|
AIMX |
|
4 |
1,260.000 |
11:52:29 |
00517754187TRLO1.1.1 |
|
AIMX |
|
162 |
1,260.000 |
11:52:29 |
00517754188TRLO1.1.1 |
|
AIMX |
|
10 |
1,260.000 |
11:52:29 |
00517754189TRLO1.1.1 |
|
AIMX |
|
28 |
1,260.000 |
11:52:55 |
00517754290TRLO1.1.1 |
|
AQXE |
|
82 |
1,260.000 |
11:53:49 |
00517754393TRLO1.1.1 |
|
BATE |
|
21 |
1,260.000 |
11:54:41 |
00517754551TRLO1.1.1 |
|
BATE |
|
40 |
1,260.000 |
11:54:41 |
00517754552TRLO1.1.1 |
|
CHIX |
|
147 |
1,261.000 |
11:55:01 |
00517754583TRLO1.1.1 |
|
AIMX |
|
26 |
1,261.000 |
11:55:01 |
00517754584TRLO1.1.1 |
|
AIMX |
|
21 |
1,261.000 |
11:56:54 |
00517755042TRLO1.1.1 |
|
AIMX |
|
138 |
1,261.000 |
11:56:54 |
00517755041TRLO1.1.1 |
|
AIMX |
|
11 |
1,261.000 |
12:01:11 |
00517755874TRLO1.1.1 |
|
AIMX |
|
112 |
1,261.000 |
12:01:11 |
00517755875TRLO1.1.1 |
|
AIMX |
|
197 |
1,261.000 |
12:01:36 |
00517755932TRLO1.1.1 |
|
BATE |
|
3 |
1,262.000 |
12:03:04 |
00517756232TRLO1.1.1 |
|
TRQX |
|
27 |
1,262.000 |
12:03:04 |
00517756233TRLO1.1.1 |
|
TRQX |
|
26 |
1,262.000 |
12:03:04 |
00517756234TRLO1.1.1 |
|
TRQX |
|
134 |
1,262.000 |
12:04:42 |
00517756399TRLO1.1.1 |
|
BATE |
|
36 |
1,262.000 |
12:05:15 |
00517756437TRLO1.1.1 |
|
TRQX |
|
10 |
1,262.000 |
12:05:15 |
00517756438TRLO1.1.1 |
|
TRQX |
|
39 |
1,262.000 |
12:08:02 |
00517756870TRLO1.1.1 |
|
CHIX |
|
88 |
1,262.000 |
12:10:25 |
00517757149TRLO1.1.1 |
|
BATE |
|
34 |
1,261.000 |
12:11:10 |
00517757239TRLO1.1.1 |
|
AQXE |
|
34 |
1,261.000 |
12:11:10 |
00517757240TRLO1.1.1 |
|
AQXE |
|
95 |
1,261.000 |
12:11:10 |
00517757241TRLO1.1.1 |
|
AIMX |
|
152 |
1,261.000 |
12:11:10 |
00517757242TRLO1.1.1 |
|
AIMX |
|
75 |
1,261.000 |
12:11:10 |
00517757243TRLO1.1.1 |
|
AIMX |
|
32 |
1,261.000 |
12:12:32 |
00517757429TRLO1.1.1 |
|
CHIX |
|
11 |
1,262.000 |
12:17:57 |
00517758248TRLO1.1.1 |
|
AIMX |
|
176 |
1,262.000 |
12:18:54 |
00517758371TRLO1.1.1 |
|
BATE |
|
50 |
1,262.000 |
12:18:54 |
00517758373TRLO1.1.1 |
|
TRQX |
|
218 |
1,262.000 |
12:18:54 |
00517758372TRLO1.1.1 |
|
AIMX |
|
40 |
1,262.000 |
12:23:30 |
00517759090TRLO1.1.1 |
|
CHIX |
|
34 |
1,261.000 |
12:24:37 |
00517759214TRLO1.1.1 |
|
AQXE |
|
116 |
1,261.000 |
12:24:37 |
00517759215TRLO1.1.1 |
|
BATE |
|
256 |
1,261.000 |
12:24:37 |
00517759216TRLO1.1.1 |
|
AIMX |
|
2 |
1,259.000 |
12:25:23 |
00517759359TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
12:25:23 |
00517759360TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
12:25:23 |
00517759361TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
12:25:23 |
00517759362TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
12:25:23 |
00517759363TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
12:25:23 |
00517759364TRLO1.1.1 |
|
AQXE |
|
19 |
1,259.000 |
12:25:23 |
00517759365TRLO1.1.1 |
|
BATE |
|
22 |
1,259.000 |
12:25:23 |
00517759366TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
12:25:23 |
00517759367TRLO1.1.1 |
|
AQXE |
|
17 |
1,259.000 |
12:25:23 |
00517759368TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
12:25:23 |
00517759370TRLO1.1.1 |
|
CHIX |
|
15 |
1,259.000 |
12:25:23 |
00517759369TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
12:25:23 |
00517759371TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:25:23 |
00517759372TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:25:23 |
00517759373TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:25:23 |
00517759374TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:25:23 |
00517759375TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:25:23 |
00517759376TRLO1.1.1 |
|
CHIX |
|
3 |
1,259.000 |
12:25:23 |
00517759378TRLO1.1.1 |
|
TRQX |
|
3 |
1,259.000 |
12:25:23 |
00517759379TRLO1.1.1 |
|
TRQX |
|
6 |
1,259.000 |
12:25:23 |
00517759377TRLO1.1.1 |
|
AIMX |
|
3 |
1,259.000 |
12:25:23 |
00517759380TRLO1.1.1 |
|
TRQX |
|
3 |
1,259.000 |
12:25:23 |
00517759381TRLO1.1.1 |
|
TRQX |
|
3 |
1,259.000 |
12:25:23 |
00517759382TRLO1.1.1 |
|
TRQX |
|
3 |
1,259.000 |
12:25:23 |
00517759383TRLO1.1.1 |
|
TRQX |
|
3 |
1,259.000 |
12:25:23 |
00517759384TRLO1.1.1 |
|
TRQX |
|
80 |
1,259.000 |
12:26:51 |
00517759604TRLO1.1.1 |
|
BATE |
|
18 |
1,259.000 |
12:26:51 |
00517759605TRLO1.1.1 |
|
AIMX |
|
11 |
1,259.000 |
12:26:51 |
00517759607TRLO1.1.1 |
|
AIMX |
|
15 |
1,259.000 |
12:26:51 |
00517759606TRLO1.1.1 |
|
AIMX |
|
22 |
1,259.000 |
12:26:51 |
00517759608TRLO1.1.1 |
|
AIMX |
|
3 |
1,259.000 |
12:26:51 |
00517759610TRLO1.1.1 |
|
TRQX |
|
24 |
1,259.000 |
12:26:51 |
00517759612TRLO1.1.1 |
|
AIMX |
|
24 |
1,259.000 |
12:26:51 |
00517759614TRLO1.1.1 |
|
AIMX |
|
84 |
1,259.000 |
12:26:51 |
00517759616TRLO1.1.1 |
|
AIMX |
|
2 |
1,259.000 |
12:27:56 |
00517759757TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
12:28:23 |
00517759839TRLO1.1.1 |
|
CHIX |
|
16 |
1,259.000 |
12:28:23 |
00517759840TRLO1.1.1 |
|
BATE |
|
21 |
1,259.000 |
12:28:23 |
00517759841TRLO1.1.1 |
|
AIMX |
|
40 |
1,259.000 |
12:28:29 |
00517759862TRLO1.1.1 |
|
TRQX |
|
80 |
1,259.000 |
12:30:05 |
00517760129TRLO1.1.1 |
|
BATE |
|
17 |
1,259.000 |
12:30:05 |
00517760130TRLO1.1.1 |
|
BATE |
|
54 |
1,259.000 |
12:30:05 |
00517760131TRLO1.1.1 |
|
AIMX |
|
3 |
1,259.000 |
12:30:05 |
00517760133TRLO1.1.1 |
|
TRQX |
|
81 |
1,259.000 |
12:30:05 |
00517760132TRLO1.1.1 |
|
AIMX |
|
35 |
1,259.000 |
12:30:07 |
00517760139TRLO1.1.1 |
|
AQXE |
|
34 |
1,259.000 |
12:30:34 |
00517760246TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:30:44 |
00517760271TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:31:03 |
00517760319TRLO1.1.1 |
|
AQXE |
|
6 |
1,259.000 |
12:34:37 |
00517760899TRLO1.1.1 |
|
AIMX |
|
10 |
1,259.000 |
12:34:37 |
00517760898TRLO1.1.1 |
|
AIMX |
|
90 |
1,259.000 |
12:34:37 |
00517760900TRLO1.1.1 |
|
AIMX |
|
28 |
1,259.000 |
12:34:37 |
00517760901TRLO1.1.1 |
|
AIMX |
|
45 |
1,259.000 |
12:34:37 |
00517760902TRLO1.1.1 |
|
TRQX |
|
2 |
1,259.000 |
12:35:18 |
00517761045TRLO1.1.1 |
|
CHIX |
|
146 |
1,259.000 |
12:35:18 |
00517761044TRLO1.1.1 |
|
BATE |
|
37 |
1,259.000 |
12:35:30 |
00517761063TRLO1.1.1 |
|
CHIX |
|
3 |
1,259.000 |
12:36:32 |
00517761279TRLO1.1.1 |
|
TRQX |
|
16 |
1,259.000 |
12:36:37 |
00517761287TRLO1.1.1 |
|
AIMX |
|
36 |
1,259.000 |
12:36:37 |
00517761286TRLO1.1.1 |
|
AIMX |
|
123 |
1,259.000 |
12:36:37 |
00517761288TRLO1.1.1 |
|
AIMX |
|
2 |
1,259.000 |
12:37:26 |
00517761355TRLO1.1.1 |
|
AQXE |
|
17 |
1,259.000 |
12:37:26 |
00517761356TRLO1.1.1 |
|
BATE |
|
93 |
1,259.000 |
12:37:28 |
00517761367TRLO1.1.1 |
|
BATE |
|
36 |
1,259.000 |
12:37:58 |
00517761414TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
12:38:54 |
00517761493TRLO1.1.1 |
|
CHIX |
|
43 |
1,259.000 |
12:40:19 |
00517761667TRLO1.1.1 |
|
TRQX |
|
146 |
1,259.000 |
12:40:23 |
00517761669TRLO1.1.1 |
|
AIMX |
|
103 |
1,259.000 |
12:40:39 |
00517761694TRLO1.1.1 |
|
BATE |
|
2 |
1,257.000 |
12:42:04 |
00517761839TRLO1.1.1 |
|
AQXE |
|
2 |
1,257.000 |
12:42:04 |
00517761840TRLO1.1.1 |
|
AQXE |
|
2 |
1,257.000 |
12:42:04 |
00517761841TRLO1.1.1 |
|
AQXE |
|
23 |
1,258.000 |
12:42:26 |
00517761922TRLO1.1.1 |
|
AIMX |
|
81 |
1,258.000 |
12:43:08 |
00517762028TRLO1.1.1 |
|
AIMX |
|
3 |
1,257.000 |
12:44:29 |
00517762228TRLO1.1.1 |
|
TRQX |
|
95 |
1,258.000 |
12:45:02 |
00517762303TRLO1.1.1 |
|
BATE |
|
8 |
1,258.000 |
12:45:02 |
00517762304TRLO1.1.1 |
|
BATE |
|
29 |
1,258.000 |
12:45:52 |
00517762425TRLO1.1.1 |
|
AIMX |
|
40 |
1,258.000 |
12:45:52 |
00517762424TRLO1.1.1 |
|
AIMX |
|
22 |
1,258.000 |
12:45:52 |
00517762426TRLO1.1.1 |
|
AIMX |
|
57 |
1,258.000 |
12:45:52 |
00517762427TRLO1.1.1 |
|
AIMX |
|
2 |
1,257.000 |
12:46:31 |
00517762637TRLO1.1.1 |
|
AQXE |
|
35 |
1,257.000 |
12:46:31 |
00517762638TRLO1.1.1 |
|
AQXE |
|
2 |
1,257.000 |
12:47:50 |
00517762848TRLO1.1.1 |
|
BATE |
|
19 |
1,257.000 |
12:47:50 |
00517762847TRLO1.1.1 |
|
BATE |
|
48 |
1,257.000 |
12:48:15 |
00517762899TRLO1.1.1 |
|
TRQX |
|
135 |
1,257.000 |
12:48:29 |
00517762930TRLO1.1.1 |
|
AIMX |
|
2 |
1,257.000 |
12:48:46 |
00517763066TRLO1.1.1 |
|
AQXE |
|
171 |
1,257.000 |
12:48:47 |
00517763073TRLO1.1.1 |
|
BATE |
|
24 |
1,257.000 |
12:48:49 |
00517763092TRLO1.1.1 |
|
AIMX |
|
36 |
1,257.000 |
12:48:57 |
00517763126TRLO1.1.1 |
|
AQXE |
|
3 |
1,257.000 |
12:49:05 |
00517763145TRLO1.1.1 |
|
TRQX |
|
2 |
1,256.000 |
12:49:17 |
00517763200TRLO1.1.1 |
|
CHIX |
|
2 |
1,256.000 |
12:49:17 |
00517763202TRLO1.1.1 |
|
CHIX |
|
37 |
1,256.000 |
12:49:17 |
00517763201TRLO1.1.1 |
|
CHIX |
|
128 |
1,257.000 |
12:50:20 |
00517763428TRLO1.1.1 |
|
AIMX |
|
102 |
1,257.000 |
12:52:45 |
00517763794TRLO1.1.1 |
|
AIMX |
|
14 |
1,258.000 |
12:55:18 |
00517764266TRLO1.1.1 |
|
BATE |
|
45 |
1,258.000 |
12:55:18 |
00517764267TRLO1.1.1 |
|
TRQX |
|
2 |
1,258.000 |
12:55:20 |
00517764275TRLO1.1.1 |
|
BATE |
|
130 |
1,258.000 |
12:55:20 |
00517764276TRLO1.1.1 |
|
BATE |
|
2 |
1,258.000 |
12:55:22 |
00517764277TRLO1.1.1 |
|
CHIX |
|
2 |
1,258.000 |
12:55:26 |
00517764284TRLO1.1.1 |
|
AQXE |
|
37 |
1,258.000 |
12:55:48 |
00517764342TRLO1.1.1 |
|
CHIX |
|
68 |
1,257.000 |
12:56:17 |
00517764464TRLO1.1.1 |
|
AIMX |
|
24 |
1,257.000 |
12:56:40 |
00517764534TRLO1.1.1 |
|
AIMX |
|
3 |
1,258.000 |
12:56:43 |
00517764540TRLO1.1.1 |
|
TRQX |
|
102 |
1,257.000 |
12:58:20 |
00517764766TRLO1.1.1 |
|
BATE |
|
37 |
1,256.000 |
12:58:27 |
00517764981TRLO1.1.1 |
|
CHIX |
|
27 |
1,255.000 |
12:58:49 |
00517765100TRLO1.1.1 |
|
AIMX |
|
34 |
1,255.000 |
12:58:49 |
00517765101TRLO1.1.1 |
|
AQXE |
|
93 |
1,255.000 |
12:59:06 |
00517765135TRLO1.1.1 |
|
AIMX |
|
16 |
1,255.000 |
12:59:43 |
00517765219TRLO1.1.1 |
|
BATE |
|
2 |
1,255.000 |
12:59:58 |
00517765242TRLO1.1.1 |
|
CHIX |
|
2 |
1,255.000 |
13:00:29 |
00517765295TRLO1.1.1 |
|
AQXE |
|
160 |
1,255.000 |
13:00:58 |
00517765358TRLO1.1.1 |
|
AIMX |
|
8 |
1,255.000 |
13:01:24 |
00517765433TRLO1.1.1 |
|
TRQX |
|
35 |
1,255.000 |
13:01:24 |
00517765432TRLO1.1.1 |
|
TRQX |
|
22 |
1,255.000 |
13:01:30 |
00517765437TRLO1.1.1 |
|
BATE |
|
68 |
1,255.000 |
13:01:30 |
00517765438TRLO1.1.1 |
|
BATE |
|
18 |
1,256.000 |
13:02:56 |
00517765769TRLO1.1.1 |
|
AIMX |
|
15 |
1,256.000 |
13:03:23 |
00517765828TRLO1.1.1 |
|
AIMX |
|
49 |
1,256.000 |
13:03:23 |
00517765827TRLO1.1.1 |
|
AIMX |
|
20 |
1,256.000 |
13:03:23 |
00517765829TRLO1.1.1 |
|
AIMX |
|
2 |
1,256.000 |
13:05:23 |
00517766061TRLO1.1.1 |
|
CHIX |
|
3 |
1,256.000 |
13:06:15 |
00517766148TRLO1.1.1 |
|
TRQX |
|
62 |
1,256.000 |
13:06:36 |
00517766170TRLO1.1.1 |
|
AIMX |
|
19 |
1,256.000 |
13:06:36 |
00517766171TRLO1.1.1 |
|
AIMX |
|
36 |
1,256.000 |
13:06:47 |
00517766189TRLO1.1.1 |
|
CHIX |
|
30 |
1,255.000 |
13:06:49 |
00517766198TRLO1.1.1 |
|
AQXE |
|
96 |
1,255.000 |
13:06:49 |
00517766197TRLO1.1.1 |
|
BATE |
|
2 |
1,255.000 |
13:06:49 |
00517766199TRLO1.1.1 |
|
AQXE |
|
155 |
1,255.000 |
13:09:02 |
00517766494TRLO1.1.1 |
|
AIMX |
|
120 |
1,255.000 |
13:09:08 |
00517766519TRLO1.1.1 |
|
BATE |
|
17 |
1,255.000 |
13:09:11 |
00517766526TRLO1.1.1 |
|
BATE |
|
44 |
1,255.000 |
13:09:27 |
00517766560TRLO1.1.1 |
|
TRQX |
|
3 |
1,255.000 |
13:09:54 |
00517766663TRLO1.1.1 |
|
TRQX |
|
2 |
1,255.000 |
13:10:09 |
00517766692TRLO1.1.1 |
|
CHIX |
|
31 |
1,255.000 |
13:10:45 |
00517766788TRLO1.1.1 |
|
CHIX |
|
2 |
1,255.000 |
13:10:50 |
00517766799TRLO1.1.1 |
|
AQXE |
|
17 |
1,255.000 |
13:11:03 |
00517766812TRLO1.1.1 |
|
BATE |
|
91 |
1,255.000 |
13:11:03 |
00517766813TRLO1.1.1 |
|
BATE |
|
35 |
1,255.000 |
13:11:33 |
00517766869TRLO1.1.1 |
|
AQXE |
|
2 |
1,255.000 |
13:12:47 |
00517766998TRLO1.1.1 |
|
CHIX |
|
17 |
1,255.000 |
13:13:04 |
00517767029TRLO1.1.1 |
|
BATE |
|
9 |
1,255.000 |
13:13:23 |
00517767076TRLO1.1.1 |
|
TRQX |
|
35 |
1,255.000 |
13:13:23 |
00517767077TRLO1.1.1 |
|
TRQX |
|
3 |
1,255.000 |
13:13:47 |
00517767132TRLO1.1.1 |
|
TRQX |
|
2 |
1,255.000 |
13:15:49 |
00517767521TRLO1.1.1 |
|
AQXE |
|
6 |
1,255.000 |
13:16:31 |
00517767653TRLO1.1.1 |
|
AQXE |
|
12 |
1,255.000 |
13:16:31 |
00517767652TRLO1.1.1 |
|
AQXE |
|
17 |
1,255.000 |
13:16:31 |
00517767654TRLO1.1.1 |
|
AQXE |
|
3 |
1,255.000 |
13:16:53 |
00517767749TRLO1.1.1 |
|
TRQX |
|
2 |
1,255.000 |
13:17:47 |
00517767885TRLO1.1.1 |
|
CHIX |
|
42 |
1,255.000 |
13:17:47 |
00517767886TRLO1.1.1 |
|
CHIX |
|
43 |
1,258.000 |
13:24:28 |
00517769212TRLO1.1.1 |
|
CHIX |
|
2 |
1,258.000 |
13:24:34 |
00517769219TRLO1.1.1 |
|
CHIX |
|
868 |
1,259.000 |
13:26:34 |
00517769617TRLO1.1.1 |
|
AIMX |
|
58 |
1,259.000 |
13:26:35 |
00517769618TRLO1.1.1 |
|
TRQX |
|
25 |
1,259.000 |
13:26:39 |
00517769626TRLO1.1.1 |
|
AIMX |
|
52 |
1,259.000 |
13:26:39 |
00517769625TRLO1.1.1 |
|
AIMX |
|
3 |
1,259.000 |
13:26:44 |
00517769653TRLO1.1.1 |
|
TRQX |
|
55 |
1,258.000 |
13:27:07 |
00517769725TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
13:29:24 |
00517770203TRLO1.1.1 |
|
CHIX |
|
167 |
1,259.000 |
13:29:24 |
00517770205TRLO1.1.1 |
|
AIMX |
|
200 |
1,259.000 |
13:29:24 |
00517770206TRLO1.1.1 |
|
AIMX |
|
313 |
1,259.000 |
13:29:24 |
00517770204TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
13:29:38 |
00517770246TRLO1.1.1 |
|
AQXE |
|
28 |
1,259.000 |
13:29:38 |
00517770245TRLO1.1.1 |
|
AQXE |
|
36 |
1,259.000 |
13:29:38 |
00517770247TRLO1.1.1 |
|
AQXE |
|
86 |
1,259.000 |
13:29:38 |
00517770248TRLO1.1.1 |
|
BATE |
|
200 |
1,262.000 |
13:32:36 |
00517771462TRLO1.1.1 |
|
AIMX |
|
48 |
1,262.000 |
13:32:36 |
00517771464TRLO1.1.1 |
|
TRQX |
|
90 |
1,262.000 |
13:32:36 |
00517771463TRLO1.1.1 |
|
AIMX |
|
24 |
1,262.000 |
13:32:36 |
00517771466TRLO1.1.1 |
|
TRQX |
|
30 |
1,262.000 |
13:32:36 |
00517771465TRLO1.1.1 |
|
TRQX |
|
111 |
1,262.000 |
13:32:36 |
00517771467TRLO1.1.1 |
|
BATE |
|
132 |
1,262.000 |
13:32:36 |
00517771469TRLO1.1.1 |
|
BATE |
|
155 |
1,262.000 |
13:32:36 |
00517771468TRLO1.1.1 |
|
BATE |
|
9 |
1,262.000 |
13:32:36 |
00517771470TRLO1.1.1 |
|
BATE |
|
44 |
1,262.000 |
13:32:36 |
00517771471TRLO1.1.1 |
|
CHIX |
|
42 |
1,262.000 |
13:33:48 |
00517771761TRLO1.1.1 |
|
AQXE |
|
38 |
1,261.000 |
13:34:30 |
00517771926TRLO1.1.1 |
|
CHIX |
|
111 |
1,261.000 |
13:34:30 |
00517771925TRLO1.1.1 |
|
BATE |
|
86 |
1,262.000 |
13:35:12 |
00517772216TRLO1.1.1 |
|
AIMX |
|
87 |
1,261.000 |
13:35:14 |
00517772231TRLO1.1.1 |
|
BATE |
|
26 |
1,261.000 |
13:35:25 |
00517772278TRLO1.1.1 |
|
AQXE |
|
78 |
1,261.000 |
13:37:14 |
00517772631TRLO1.1.1 |
|
AIMX |
|
2 |
1,259.000 |
13:37:48 |
00517772732TRLO1.1.1 |
|
CHIX |
|
16 |
1,259.000 |
13:37:48 |
00517772731TRLO1.1.1 |
|
BATE |
|
18 |
1,259.000 |
13:37:48 |
00517772730TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
13:37:48 |
00517772733TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
13:37:48 |
00517772734TRLO1.1.1 |
|
AQXE |
|
3 |
1,259.000 |
13:37:48 |
00517772737TRLO1.1.1 |
|
TRQX |
|
22 |
1,259.000 |
13:37:48 |
00517772735TRLO1.1.1 |
|
AIMX |
|
24 |
1,259.000 |
13:37:48 |
00517772736TRLO1.1.1 |
|
AIMX |
|
175 |
1,260.000 |
13:39:38 |
00517773055TRLO1.1.1 |
|
BATE |
|
43 |
1,260.000 |
13:39:38 |
00517773058TRLO1.1.1 |
|
TRQX |
|
92 |
1,260.000 |
13:39:38 |
00517773056TRLO1.1.1 |
|
AIMX |
|
104 |
1,260.000 |
13:39:38 |
00517773057TRLO1.1.1 |
|
AIMX |
|
42 |
1,260.000 |
13:41:28 |
00517773464TRLO1.1.1 |
|
CHIX |
|
94 |
1,261.000 |
13:42:38 |
00517773817TRLO1.1.1 |
|
AIMX |
|
100 |
1,261.000 |
13:43:38 |
00517774003TRLO1.1.1 |
|
BATE |
|
39 |
1,260.000 |
13:43:38 |
00517774004TRLO1.1.1 |
|
AIMX |
|
36 |
1,261.000 |
13:43:39 |
00517774005TRLO1.1.1 |
|
AQXE |
|
50 |
1,261.000 |
13:44:57 |
00517774285TRLO1.1.1 |
|
TRQX |
|
97 |
1,261.000 |
13:45:42 |
00517774428TRLO1.1.1 |
|
AIMX |
|
145 |
1,261.000 |
13:46:30 |
00517774582TRLO1.1.1 |
|
BATE |
|
160 |
1,260.000 |
13:46:30 |
00517774614TRLO1.1.1 |
|
AIMX |
|
36 |
1,261.000 |
13:46:54 |
00517774716TRLO1.1.1 |
|
AQXE |
|
41 |
1,260.000 |
13:48:22 |
00517774937TRLO1.1.1 |
|
CHIX |
|
105 |
1,260.000 |
13:48:26 |
00517774941TRLO1.1.1 |
|
BATE |
|
93 |
1,260.000 |
13:49:00 |
00517775005TRLO1.1.1 |
|
AIMX |
|
44 |
1,260.000 |
13:49:44 |
00517775180TRLO1.1.1 |
|
TRQX |
|
42 |
1,263.000 |
13:59:21 |
00517777135TRLO1.1.1 |
|
CHIX |
|
30 |
1,263.000 |
13:59:21 |
00517777136TRLO1.1.1 |
|
AQXE |
|
115 |
1,263.000 |
13:59:21 |
00517777137TRLO1.1.1 |
|
BATE |
|
135 |
1,263.000 |
13:59:21 |
00517777138TRLO1.1.1 |
|
AIMX |
|
228 |
1,263.000 |
13:59:21 |
00517777139TRLO1.1.1 |
|
AIMX |
|
47 |
1,263.000 |
14:00:45 |
00517777464TRLO1.1.1 |
|
TRQX |
|
34 |
1,264.000 |
14:04:06 |
00517778356TRLO1.1.1 |
|
AQXE |
|
218 |
1,264.000 |
14:04:06 |
00517778357TRLO1.1.1 |
|
BATE |
|
104 |
1,264.000 |
14:04:06 |
00517778359TRLO1.1.1 |
|
AIMX |
|
188 |
1,264.000 |
14:04:06 |
00517778358TRLO1.1.1 |
|
AIMX |
|
123 |
1,263.000 |
14:05:36 |
00517778752TRLO1.1.1 |
|
BATE |
|
37 |
1,263.000 |
14:05:45 |
00517778793TRLO1.1.1 |
|
CHIX |
|
104 |
1,263.000 |
14:08:01 |
00517779282TRLO1.1.1 |
|
AIMX |
|
56 |
1,263.000 |
14:08:44 |
00517779468TRLO1.1.1 |
|
TRQX |
|
34 |
1,262.000 |
14:09:48 |
00517779735TRLO1.1.1 |
|
AQXE |
|
41 |
1,262.000 |
14:11:28 |
00517780119TRLO1.1.1 |
|
CHIX |
|
88 |
1,261.000 |
14:12:19 |
00517780275TRLO1.1.1 |
|
BATE |
|
98 |
1,261.000 |
14:12:19 |
00517780276TRLO1.1.1 |
|
AIMX |
|
59 |
1,264.000 |
14:14:35 |
00517780779TRLO1.1.1 |
|
BATE |
|
49 |
1,264.000 |
14:15:16 |
00517780884TRLO1.1.1 |
|
BATE |
|
36 |
1,264.000 |
14:19:14 |
00517782390TRLO1.1.1 |
|
BATE |
|
30 |
1,264.000 |
14:19:14 |
00517782392TRLO1.1.1 |
|
CHIX |
|
94 |
1,264.000 |
14:19:14 |
00517782393TRLO1.1.1 |
|
AIMX |
|
158 |
1,264.000 |
14:19:14 |
00517782391TRLO1.1.1 |
|
BATE |
|
45 |
1,264.000 |
14:19:14 |
00517782396TRLO1.1.1 |
|
TRQX |
|
94 |
1,264.000 |
14:19:14 |
00517782395TRLO1.1.1 |
|
AIMX |
|
174 |
1,264.000 |
14:19:14 |
00517782394TRLO1.1.1 |
|
AIMX |
|
35 |
1,264.000 |
14:19:14 |
00517782397TRLO1.1.1 |
|
AQXE |
|
198 |
1,263.000 |
14:21:14 |
00517783237TRLO1.1.1 |
|
AIMX |
|
48 |
1,263.000 |
14:21:19 |
00517783254TRLO1.1.1 |
|
TRQX |
|
198 |
1,263.000 |
14:21:21 |
00517783269TRLO1.1.1 |
|
BATE |
|
41 |
1,263.000 |
14:21:22 |
00517783281TRLO1.1.1 |
|
AQXE |
|
22 |
1,263.000 |
14:23:13 |
00517783925TRLO1.1.1 |
|
AIMX |
|
84 |
1,263.000 |
14:23:13 |
00517783926TRLO1.1.1 |
|
AIMX |
|
102 |
1,263.000 |
14:23:33 |
00517784063TRLO1.1.1 |
|
BATE |
|
20 |
1,263.000 |
14:24:01 |
00517784265TRLO1.1.1 |
|
TRQX |
|
6 |
1,263.000 |
14:24:01 |
00517784266TRLO1.1.1 |
|
TRQX |
|
22 |
1,263.000 |
14:24:01 |
00517784267TRLO1.1.1 |
|
TRQX |
|
226 |
1,263.000 |
14:25:11 |
00517784970TRLO1.1.1 |
|
AIMX |
|
97 |
1,263.000 |
14:25:58 |
00517785307TRLO1.1.1 |
|
BATE |
|
34 |
1,263.000 |
14:26:15 |
00517785443TRLO1.1.1 |
|
AQXE |
|
119 |
1,263.000 |
14:27:09 |
00517785861TRLO1.1.1 |
|
AIMX |
|
39 |
1,265.000 |
14:27:14 |
00517785918TRLO1.1.1 |
|
CHIX |
|
60 |
1,265.000 |
14:27:14 |
00517785917TRLO1.1.1 |
|
CHIX |
|
106 |
1,266.000 |
14:29:07 |
00517786680TRLO1.1.1 |
|
AIMX |
|
16 |
1,268.000 |
14:29:30 |
00517786781TRLO1.1.1 |
|
BATE |
|
45 |
1,268.000 |
14:30:23 |
00517788279TRLO1.1.1 |
|
TRQX |
|
98 |
1,267.000 |
14:30:23 |
00517788280TRLO1.1.1 |
|
BATE |
|
153 |
1,267.000 |
14:30:23 |
00517788282TRLO1.1.1 |
|
AIMX |
|
192 |
1,267.000 |
14:30:23 |
00517788281TRLO1.1.1 |
|
AIMX |
|
39 |
1,268.000 |
14:31:00 |
00517788903TRLO1.1.1 |
|
AQXE |
|
168 |
1,266.000 |
14:31:00 |
00517788923TRLO1.1.1 |
|
BATE |
|
113 |
1,263.000 |
14:32:00 |
00517790295TRLO1.1.1 |
|
BATE |
|
106 |
1,264.000 |
14:32:19 |
00517790738TRLO1.1.1 |
|
AIMX |
|
42 |
1,263.000 |
14:32:24 |
00517790790TRLO1.1.1 |
|
CHIX |
|
32 |
1,265.000 |
14:34:06 |
00517792470TRLO1.1.1 |
|
AQXE |
|
108 |
1,265.000 |
14:35:01 |
00517793249TRLO1.1.1 |
|
BATE |
|
74 |
1,265.000 |
14:35:01 |
00517793252TRLO1.1.1 |
|
TRQX |
|
206 |
1,265.000 |
14:35:01 |
00517793251TRLO1.1.1 |
|
AIMX |
|
94 |
1,263.000 |
14:35:40 |
00517794233TRLO1.1.1 |
|
BATE |
|
106 |
1,265.000 |
14:37:15 |
00517795713TRLO1.1.1 |
|
AIMX |
|
76 |
1,264.000 |
14:38:24 |
00517796831TRLO1.1.1 |
|
AIMX |
|
58 |
1,264.000 |
14:38:24 |
00517796832TRLO1.1.1 |
|
CHIX |
|
101 |
1,263.000 |
14:38:25 |
00517796847TRLO1.1.1 |
|
BATE |
|
35 |
1,264.000 |
14:39:30 |
00517797800TRLO1.1.1 |
|
AIMX |
|
50 |
1,264.000 |
14:40:07 |
00517798776TRLO1.1.1 |
|
TRQX |
|
123 |
1,264.000 |
14:40:07 |
00517798775TRLO1.1.1 |
|
BATE |
|
43 |
1,264.000 |
14:40:07 |
00517798798TRLO1.1.1 |
|
AQXE |
|
95 |
1,263.000 |
14:40:10 |
00517798841TRLO1.1.1 |
|
AIMX |
|
203 |
1,263.000 |
14:40:10 |
00517798840TRLO1.1.1 |
|
AIMX |
|
39 |
1,264.000 |
14:41:58 |
00517800696TRLO1.1.1 |
|
AQXE |
|
41 |
1,264.000 |
14:42:29 |
00517801240TRLO1.1.1 |
|
CHIX |
|
7 |
1,264.000 |
14:42:29 |
00517801242TRLO1.1.1 |
|
TRQX |
|
6 |
1,264.000 |
14:42:29 |
00517801243TRLO1.1.1 |
|
TRQX |
|
27 |
1,264.000 |
14:42:29 |
00517801244TRLO1.1.1 |
|
TRQX |
|
81 |
1,263.000 |
14:42:41 |
00517801541TRLO1.1.1 |
|
AIMX |
|
172 |
1,263.000 |
14:43:02 |
00517801787TRLO1.1.1 |
|
BATE |
|
148 |
1,265.000 |
14:44:34 |
00517803402TRLO1.1.1 |
|
AIMX |
|
232 |
1,266.000 |
14:46:11 |
00517804812TRLO1.1.1 |
|
BATE |
|
31 |
1,265.000 |
14:46:31 |
00517805177TRLO1.1.1 |
|
AQXE |
|
119 |
1,266.000 |
14:46:53 |
00517805639TRLO1.1.1 |
|
AIMX |
|
119 |
1,265.000 |
14:47:11 |
00517805899TRLO1.1.1 |
|
AIMX |
|
49 |
1,268.000 |
14:47:44 |
00517806470TRLO1.1.1 |
|
TRQX |
|
7 |
1,269.000 |
14:48:21 |
00517807127TRLO1.1.1 |
|
CHIX |
|
36 |
1,269.000 |
14:48:21 |
00517807128TRLO1.1.1 |
|
CHIX |
|
14 |
1,269.000 |
14:48:48 |
00517807590TRLO1.1.1 |
|
BATE |
|
82 |
1,269.000 |
14:48:48 |
00517807591TRLO1.1.1 |
|
BATE |
|
188 |
1,268.000 |
14:49:27 |
00517808338TRLO1.1.1 |
|
AIMX |
|
100 |
1,265.000 |
14:50:16 |
00517809222TRLO1.1.1 |
|
BATE |
|
45 |
1,265.000 |
14:50:27 |
00517809509TRLO1.1.1 |
|
TRQX |
|
144 |
1,264.000 |
14:50:41 |
00517809723TRLO1.1.1 |
|
AIMX |
|
46 |
1,263.000 |
14:51:11 |
00517810263TRLO1.1.1 |
|
AQXE |
|
41 |
1,263.000 |
14:51:36 |
00517810723TRLO1.1.1 |
|
CHIX |
|
105 |
1,263.000 |
14:52:14 |
00517811356TRLO1.1.1 |
|
BATE |
|
110 |
1,263.000 |
14:52:48 |
00517811794TRLO1.1.1 |
|
AIMX |
|
36 |
1,264.000 |
14:53:53 |
00517812810TRLO1.1.1 |
|
CHIX |
|
36 |
1,263.000 |
14:53:55 |
00517812854TRLO1.1.1 |
|
BATE |
|
51 |
1,263.000 |
14:53:55 |
00517812855TRLO1.1.1 |
|
BATE |
|
34 |
1,264.000 |
14:54:16 |
00517813195TRLO1.1.1 |
|
AQXE |
|
59 |
1,264.000 |
14:54:55 |
00517813753TRLO1.1.1 |
|
AIMX |
|
30 |
1,264.000 |
14:54:55 |
00517813755TRLO1.1.1 |
|
AIMX |
|
54 |
1,264.000 |
14:54:55 |
00517813754TRLO1.1.1 |
|
AIMX |
|
83 |
1,264.000 |
14:54:55 |
00517813756TRLO1.1.1 |
|
AIMX |
|
49 |
1,264.000 |
14:55:11 |
00517813988TRLO1.1.1 |
|
TRQX |
|
76 |
1,264.000 |
14:56:32 |
00517815565TRLO1.1.1 |
|
BATE |
|
20 |
1,264.000 |
14:56:32 |
00517815566TRLO1.1.1 |
|
BATE |
|
96 |
1,264.000 |
14:56:32 |
00517815567TRLO1.1.1 |
|
BATE |
|
99 |
1,264.000 |
14:56:32 |
00517815569TRLO1.1.1 |
|
AIMX |
|
113 |
1,264.000 |
14:56:32 |
00517815568TRLO1.1.1 |
|
AIMX |
|
40 |
1,263.000 |
14:57:49 |
00517816912TRLO1.1.1 |
|
CHIX |
|
108 |
1,263.000 |
14:57:49 |
00517816913TRLO1.1.1 |
|
BATE |
|
77 |
1,264.000 |
14:58:25 |
00517817419TRLO1.1.1 |
|
AIMX |
|
125 |
1,264.000 |
14:58:25 |
00517817420TRLO1.1.1 |
|
AIMX |
|
36 |
1,263.000 |
14:58:42 |
00517817673TRLO1.1.1 |
|
AQXE |
|
55 |
1,263.000 |
14:58:52 |
00517817936TRLO1.1.1 |
|
TRQX |
|
72 |
1,264.000 |
15:00:35 |
00517822639TRLO1.1.1 |
|
AIMX |
|
32 |
1,264.000 |
15:00:35 |
00517822640TRLO1.1.1 |
|
AIMX |
|
36 |
1,265.000 |
15:01:18 |
00517825195TRLO1.1.1 |
|
AQXE |
|
98 |
1,267.000 |
15:01:55 |
00517826924TRLO1.1.1 |
|
BATE |
|
120 |
1,267.000 |
15:01:56 |
00517827021TRLO1.1.1 |
|
BATE |
|
39 |
1,267.000 |
15:03:34 |
00517831294TRLO1.1.1 |
|
CHIX |
|
85 |
1,267.000 |
15:03:34 |
00517831293TRLO1.1.1 |
|
BATE |
|
109 |
1,267.000 |
15:03:34 |
00517831296TRLO1.1.1 |
|
AIMX |
|
194 |
1,267.000 |
15:03:34 |
00517831295TRLO1.1.1 |
|
AIMX |
|
45 |
1,267.000 |
15:03:34 |
00517831297TRLO1.1.1 |
|
TRQX |
|
30 |
1,267.000 |
15:03:34 |
00517831300TRLO1.1.1 |
|
AQXE |
|
40 |
1,266.000 |
15:04:56 |
00517839825TRLO1.1.1 |
|
CHIX |
|
98 |
1,266.000 |
15:05:03 |
00517840875TRLO1.1.1 |
|
BATE |
|
140 |
1,266.000 |
15:05:03 |
00517840883TRLO1.1.1 |
|
AIMX |
|
152 |
1,266.000 |
15:05:03 |
00517840880TRLO1.1.1 |
|
AIMX |
|
47 |
1,266.000 |
15:05:10 |
00517842040TRLO1.1.1 |
|
TRQX |
|
151 |
1,265.000 |
15:05:43 |
00517844841TRLO1.1.1 |
|
BATE |
|
129 |
1,264.000 |
15:06:40 |
00517847112TRLO1.1.1 |
|
AIMX |
|
33 |
1,264.000 |
15:07:24 |
00517847752TRLO1.1.1 |
|
AQXE |
|
84 |
1,263.000 |
15:07:30 |
00517847868TRLO1.1.1 |
|
AIMX |
|
30 |
1,265.000 |
15:09:21 |
00517849844TRLO1.1.1 |
|
AQXE |
|
218 |
1,265.000 |
15:09:21 |
00517849846TRLO1.1.1 |
|
BATE |
|
151 |
1,265.000 |
15:09:21 |
00517849848TRLO1.1.1 |
|
BATE |
|
96 |
1,264.000 |
15:09:21 |
00517849849TRLO1.1.1 |
|
AIMX |
|
94 |
1,265.000 |
15:10:16 |
00517850827TRLO1.1.1 |
|
AIMX |
|
54 |
1,265.000 |
15:10:16 |
00517850829TRLO1.1.1 |
|
TRQX |
|
95 |
1,265.000 |
15:10:16 |
00517850828TRLO1.1.1 |
|
AIMX |
|
38 |
1,265.000 |
15:10:19 |
00517850895TRLO1.1.1 |
|
CHIX |
|
84 |
1,265.000 |
15:12:11 |
00517853122TRLO1.1.1 |
|
AIMX |
|
42 |
1,265.000 |
15:12:53 |
00517853776TRLO1.1.1 |
|
CHIX |
|
47 |
1,265.000 |
15:13:44 |
00517854425TRLO1.1.1 |
|
TRQX |
|
195 |
1,265.000 |
15:13:52 |
00517854483TRLO1.1.1 |
|
BATE |
|
15 |
1,265.000 |
15:14:40 |
00517855424TRLO1.1.1 |
|
AIMX |
|
38 |
1,265.000 |
15:14:43 |
00517855540TRLO1.1.1 |
|
AIMX |
|
58 |
1,265.000 |
15:14:43 |
00517855541TRLO1.1.1 |
|
AIMX |
|
111 |
1,265.000 |
15:14:43 |
00517855542TRLO1.1.1 |
|
AIMX |
|
35 |
1,265.000 |
15:14:48 |
00517855735TRLO1.1.1 |
|
AQXE |
|
4 |
1,265.000 |
15:14:49 |
00517855767TRLO1.1.1 |
|
AQXE |
|
131 |
1,265.000 |
15:15:13 |
00517856275TRLO1.1.1 |
|
AIMX |
|
31 |
1,265.000 |
15:15:54 |
00517856772TRLO1.1.1 |
|
CHIX |
|
39 |
1,264.000 |
15:16:21 |
00517857217TRLO1.1.1 |
|
TRQX |
|
80 |
1,264.000 |
15:16:27 |
00517857355TRLO1.1.1 |
|
BATE |
|
90 |
1,263.000 |
15:17:15 |
00517858158TRLO1.1.1 |
|
AIMX |
|
119 |
1,262.000 |
15:17:40 |
00517858462TRLO1.1.1 |
|
AIMX |
|
8 |
1,260.000 |
15:18:12 |
00517858995TRLO1.1.1 |
|
AQXE |
|
22 |
1,260.000 |
15:18:12 |
00517858996TRLO1.1.1 |
|
AQXE |
|
8 |
1,260.000 |
15:18:14 |
00517859007TRLO1.1.1 |
|
AQXE |
|
11 |
1,261.000 |
15:18:27 |
00517859152TRLO1.1.1 |
|
CHIX |
|
29 |
1,261.000 |
15:18:27 |
00517859153TRLO1.1.1 |
|
CHIX |
|
104 |
1,261.000 |
15:18:59 |
00517859550TRLO1.1.1 |
|
BATE |
|
52 |
1,261.000 |
15:19:19 |
00517859879TRLO1.1.1 |
|
TRQX |
|
111 |
1,261.000 |
15:20:03 |
00517860810TRLO1.1.1 |
|
BATE |
|
158 |
1,261.000 |
15:20:03 |
00517860811TRLO1.1.1 |
|
AIMX |
|
103 |
1,261.000 |
15:20:03 |
00517860812TRLO1.1.1 |
|
AIMX |
|
81 |
1,261.000 |
15:20:19 |
00517860977TRLO1.1.1 |
|
BATE |
|
50 |
1,263.000 |
15:22:11 |
00517862728TRLO1.1.1 |
|
CHIX |
|
94 |
1,263.000 |
15:22:26 |
00517862837TRLO1.1.1 |
|
AIMX |
|
30 |
1,263.000 |
15:22:27 |
00517862849TRLO1.1.1 |
|
AQXE |
|
101 |
1,263.000 |
15:22:39 |
00517862987TRLO1.1.1 |
|
BATE |
|
44 |
1,263.000 |
15:23:10 |
00517863534TRLO1.1.1 |
|
TRQX |
|
40 |
1,264.000 |
15:24:23 |
00517864323TRLO1.1.1 |
|
AQXE |
|
154 |
1,264.000 |
15:24:24 |
00517864330TRLO1.1.1 |
|
AIMX |
|
92 |
1,264.000 |
15:24:53 |
00517864869TRLO1.1.1 |
|
BATE |
|
38 |
1,264.000 |
15:25:59 |
00517865944TRLO1.1.1 |
|
CHIX |
|
94 |
1,263.000 |
15:26:14 |
00517866129TRLO1.1.1 |
|
BATE |
|
44 |
1,263.000 |
15:26:14 |
00517866132TRLO1.1.1 |
|
TRQX |
|
164 |
1,263.000 |
15:26:14 |
00517866130TRLO1.1.1 |
|
AIMX |
|
206 |
1,263.000 |
15:26:14 |
00517866131TRLO1.1.1 |
|
AIMX |
|
78 |
1,264.000 |
15:27:28 |
00517867209TRLO1.1.1 |
|
BATE |
|
35 |
1,265.000 |
15:27:57 |
00517867639TRLO1.1.1 |
|
AQXE |
|
111 |
1,265.000 |
15:28:30 |
00517868183TRLO1.1.1 |
|
AIMX |
|
103 |
1,264.000 |
15:29:20 |
00517869145TRLO1.1.1 |
|
BATE |
|
39 |
1,265.000 |
15:30:50 |
00517870685TRLO1.1.1 |
|
CHIX |
|
37 |
1,265.000 |
15:31:04 |
00517870921TRLO1.1.1 |
|
TRQX |
|
94 |
1,265.000 |
15:31:10 |
00517871110TRLO1.1.1 |
|
AIMX |
|
35 |
1,265.000 |
15:31:11 |
00517871119TRLO1.1.1 |
|
AQXE |
|
38 |
1,265.000 |
15:32:49 |
00517872665TRLO1.1.1 |
|
CHIX |
|
103 |
1,265.000 |
15:33:30 |
00517873315TRLO1.1.1 |
|
AIMX |
|
5 |
1,265.000 |
15:33:36 |
00517873438TRLO1.1.1 |
|
TRQX |
|
46 |
1,265.000 |
15:33:36 |
00517873447TRLO1.1.1 |
|
TRQX |
|
95 |
1,266.000 |
15:33:41 |
00517873590TRLO1.1.1 |
|
BATE |
|
144 |
1,267.000 |
15:36:01 |
00517875699TRLO1.1.1 |
|
BATE |
|
38 |
1,267.000 |
15:36:02 |
00517875708TRLO1.1.1 |
|
CHIX |
|
43 |
1,267.000 |
15:36:03 |
00517875750TRLO1.1.1 |
|
AQXE |
|
226 |
1,267.000 |
15:36:07 |
00517875852TRLO1.1.1 |
|
AIMX |
|
48 |
1,267.000 |
15:36:45 |
00517876346TRLO1.1.1 |
|
TRQX |
|
83 |
1,267.000 |
15:37:34 |
00517877402TRLO1.1.1 |
|
BATE |
|
162 |
1,266.000 |
15:38:28 |
00517878304TRLO1.1.1 |
|
BATE |
|
100 |
1,266.000 |
15:38:28 |
00517878305TRLO1.1.1 |
|
BATE |
|
151 |
1,266.000 |
15:38:28 |
00517878306TRLO1.1.1 |
|
AIMX |
|
7 |
1,266.000 |
15:38:28 |
00517878307TRLO1.1.1 |
|
AIMX |
|
101 |
1,266.000 |
15:38:28 |
00517878309TRLO1.1.1 |
|
AIMX |
|
113 |
1,266.000 |
15:38:28 |
00517878308TRLO1.1.1 |
|
AIMX |
|
110 |
1,266.000 |
15:40:41 |
00517880933TRLO1.1.1 |
|
AIMX |
|
38 |
1,267.000 |
15:41:07 |
00517881351TRLO1.1.1 |
|
AQXE |
|
37 |
1,267.000 |
15:42:08 |
00517882188TRLO1.1.1 |
|
CHIX |
|
96 |
1,267.000 |
15:43:14 |
00517884257TRLO1.1.1 |
|
AIMX |
|
114 |
1,266.000 |
15:43:30 |
00517884407TRLO1.1.1 |
|
AIMX |
|
162 |
1,266.000 |
15:43:30 |
00517884406TRLO1.1.1 |
|
BATE |
|
96 |
1,266.000 |
15:43:30 |
00517884408TRLO1.1.1 |
|
AIMX |
|
47 |
1,265.000 |
15:44:05 |
00517884898TRLO1.1.1 |
|
TRQX |
|
158 |
1,264.000 |
15:44:08 |
00517884944TRLO1.1.1 |
|
BATE |
|
94 |
1,264.000 |
15:44:08 |
00517884945TRLO1.1.1 |
|
AIMX |
|
134 |
1,263.000 |
15:45:48 |
00517886113TRLO1.1.1 |
|
AIMX |
|
42 |
1,264.000 |
15:45:55 |
00517886203TRLO1.1.1 |
|
CHIX |
|
139 |
1,264.000 |
15:46:29 |
00517886776TRLO1.1.1 |
|
BATE |
|
98 |
1,264.000 |
15:48:00 |
00517888185TRLO1.1.1 |
|
AIMX |
|
34 |
1,265.000 |
15:48:35 |
00517888592TRLO1.1.1 |
|
TRQX |
|
90 |
1,265.000 |
15:49:27 |
00517889348TRLO1.1.1 |
|
BATE |
|
39 |
1,265.000 |
15:49:51 |
00517889606TRLO1.1.1 |
|
AQXE |
|
96 |
1,264.000 |
15:50:03 |
00517889803TRLO1.1.1 |
|
AIMX |
|
93 |
1,264.000 |
15:51:40 |
00517891104TRLO1.1.1 |
|
AIMX |
|
39 |
1,264.000 |
15:51:40 |
00517891105TRLO1.1.1 |
|
CHIX |
|
44 |
1,264.000 |
15:51:40 |
00517891106TRLO1.1.1 |
|
TRQX |
|
116 |
1,265.000 |
15:51:45 |
00517891166TRLO1.1.1 |
|
BATE |
|
39 |
1,264.000 |
15:52:51 |
00517891911TRLO1.1.1 |
|
AIMX |
|
117 |
1,265.000 |
15:53:24 |
00517892287TRLO1.1.1 |
|
BATE |
|
42 |
1,265.000 |
15:53:39 |
00517892420TRLO1.1.1 |
|
CHIX |
|
53 |
1,265.000 |
15:54:18 |
00517892802TRLO1.1.1 |
|
TRQX |
|
196 |
1,265.000 |
15:54:41 |
00517893031TRLO1.1.1 |
|
AIMX |
|
102 |
1,265.000 |
15:55:09 |
00517893381TRLO1.1.1 |
|
BATE |
|
16 |
1,266.000 |
15:55:19 |
00517893486TRLO1.1.1 |
|
AQXE |
|
21 |
1,266.000 |
15:55:19 |
00517893487TRLO1.1.1 |
|
AQXE |
|
38 |
1,266.000 |
15:56:55 |
00517894574TRLO1.1.1 |
|
CHIX |
|
110 |
1,266.000 |
15:56:55 |
00517894575TRLO1.1.1 |
|
AIMX |
|
26 |
1,266.000 |
15:57:10 |
00517894979TRLO1.1.1 |
|
TRQX |
|
9 |
1,267.000 |
15:57:40 |
00517895338TRLO1.1.1 |
|
AQXE |
|
7 |
1,267.000 |
15:57:40 |
00517895341TRLO1.1.1 |
|
AQXE |
|
20 |
1,267.000 |
15:57:40 |
00517895340TRLO1.1.1 |
|
AQXE |
|
37 |
1,267.000 |
15:57:40 |
00517895339TRLO1.1.1 |
|
AQXE |
|
126 |
1,266.000 |
15:57:41 |
00517895358TRLO1.1.1 |
|
BATE |
|
21 |
1,266.000 |
15:57:41 |
00517895359TRLO1.1.1 |
|
TRQX |
|
200 |
1,266.000 |
15:58:26 |
00517895781TRLO1.1.1 |
|
AIMX |
|
233 |
1,265.000 |
15:59:17 |
00517896428TRLO1.1.1 |
|
AIMX |
|
93 |
1,265.000 |
15:59:17 |
00517896429TRLO1.1.1 |
|
AIMX |
|
186 |
1,265.000 |
15:59:17 |
00517896430TRLO1.1.1 |
|
AIMX |
|
20 |
1,266.000 |
15:59:32 |
00517896623TRLO1.1.1 |
|
BATE |
|
89 |
1,266.000 |
15:59:32 |
00517896622TRLO1.1.1 |
|
BATE |
|
113 |
1,265.000 |
16:00:11 |
00517897177TRLO1.1.1 |
|
BATE |
|
56 |
1,266.000 |
16:00:22 |
00517897267TRLO1.1.1 |
|
TRQX |
|
37 |
1,266.000 |
16:01:34 |
00517898048TRLO1.1.1 |
|
CHIX |
|
118 |
1,265.000 |
16:01:34 |
00517898049TRLO1.1.1 |
|
BATE |
|
118 |
1,266.000 |
16:02:06 |
00517898415TRLO1.1.1 |
|
AIMX |
|
41 |
1,265.000 |
16:03:05 |
00517898999TRLO1.1.1 |
|
AQXE |
|
36 |
1,265.000 |
16:03:05 |
00517899001TRLO1.1.1 |
|
CHIX |
|
138 |
1,265.000 |
16:03:05 |
00517899000TRLO1.1.1 |
|
BATE |
|
7 |
1,265.000 |
16:03:05 |
00517899002TRLO1.1.1 |
|
BATE |
|
118 |
1,265.000 |
16:03:05 |
00517899004TRLO1.1.1 |
|
AIMX |
|
138 |
1,265.000 |
16:03:05 |
00517899003TRLO1.1.1 |
|
BATE |
|
155 |
1,265.000 |
16:03:05 |
00517899005TRLO1.1.1 |
|
AIMX |
|
120 |
1,264.000 |
16:03:49 |
00517899441TRLO1.1.1 |
|
AIMX |
|
53 |
1,265.000 |
16:04:28 |
00517900082TRLO1.1.1 |
|
TRQX |
|
31 |
1,265.000 |
16:04:45 |
00517900220TRLO1.1.1 |
|
AQXE |
|
12 |
1,265.000 |
16:05:31 |
00517900694TRLO1.1.1 |
|
AQXE |
|
24 |
1,265.000 |
16:05:31 |
00517900693TRLO1.1.1 |
|
AQXE |
|
6 |
1,265.000 |
16:05:35 |
00517900744TRLO1.1.1 |
|
CHIX |
|
30 |
1,265.000 |
16:05:35 |
00517900745TRLO1.1.1 |
|
CHIX |
|
102 |
1,265.000 |
16:05:35 |
00517900743TRLO1.1.1 |
|
BATE |
|
99 |
1,266.000 |
16:06:00 |
00517900980TRLO1.1.1 |
|
AIMX |
|
46 |
1,265.000 |
16:06:54 |
00517901537TRLO1.1.1 |
|
TRQX |
|
87 |
1,265.000 |
16:07:49 |
00517902112TRLO1.1.1 |
|
BATE |
|
100 |
1,265.000 |
16:08:19 |
00517902562TRLO1.1.1 |
|
AIMX |
|
7 |
1,265.000 |
16:08:48 |
00517902909TRLO1.1.1 |
|
AQXE |
|
25 |
1,265.000 |
16:08:48 |
00517902908TRLO1.1.1 |
|
AQXE |
|
118 |
1,265.000 |
16:10:05 |
00517903784TRLO1.1.1 |
|
BATE |
|
158 |
1,265.000 |
16:10:05 |
00517903785TRLO1.1.1 |
|
AIMX |
|
119 |
1,265.000 |
16:10:05 |
00517903786TRLO1.1.1 |
|
AIMX |
|
41 |
1,265.000 |
16:10:47 |
00517904407TRLO1.1.1 |
|
TRQX |
|
47 |
1,265.000 |
16:10:56 |
00517904485TRLO1.1.1 |
|
CHIX |
|
115 |
1,265.000 |
16:11:57 |
00517905477TRLO1.1.1 |
|
AIMX |
|
64 |
1,265.000 |
16:12:16 |
00517905867TRLO1.1.1 |
|
BATE |
|
38 |
1,265.000 |
16:12:16 |
00517905868TRLO1.1.1 |
|
BATE |
|
34 |
1,265.000 |
16:13:10 |
00517906708TRLO1.1.1 |
|
AQXE |
|
86 |
1,265.000 |
16:13:56 |
00517907344TRLO1.1.1 |
|
AIMX |
|
107 |
1,266.000 |
16:14:29 |
00517907682TRLO1.1.1 |
|
BATE |
|
95 |
1,265.000 |
16:14:29 |
00517907683TRLO1.1.1 |
|
BATE |
|
113 |
1,265.000 |
16:14:29 |
00517907684TRLO1.1.1 |
|
AIMX |
|
47 |
1,265.000 |
16:14:45 |
00517907862TRLO1.1.1 |
|
TRQX |
|
116 |
1,266.000 |
16:15:00 |
00517908023TRLO1.1.1 |
|
CHIX |
|
23 |
1,266.000 |
16:15:33 |
00517908444TRLO1.1.1 |
|
AQXE |
|
63 |
1,266.000 |
16:15:33 |
00517908445TRLO1.1.1 |
|
AQXE |
|
114 |
1,265.000 |
16:16:13 |
00517909239TRLO1.1.1 |
|
TRQX |
|
543 |
1,265.000 |
16:16:13 |
00517909238TRLO1.1.1 |
|
AIMX |
|
518 |
1,266.000 |
16:16:41 |
00517909538TRLO1.1.1 |
|
BATE |
|
3 |
1,266.000 |
16:16:55 |
00517909678TRLO1.1.1 |
|
CHIX |
|
28 |
1,266.000 |
16:16:55 |
00517909677TRLO1.1.1 |
|
CHIX |
|
110 |
1,265.000 |
16:16:59 |
00517909715TRLO1.1.1 |
|
AIMX |
|
31 |
1,265.000 |
16:17:42 |
00517910268TRLO1.1.1 |
|
AQXE |
|
75 |
1,264.000 |
16:18:13 |
00517910878TRLO1.1.1 |
|
BATE |
|
183 |
1,264.000 |
16:18:13 |
00517910879TRLO1.1.1 |
|
AIMX |
|
42 |
1,265.000 |
16:18:32 |
00517911161TRLO1.1.1 |
|
TRQX |
|
37 |
1,265.000 |
16:19:18 |
00517911829TRLO1.1.1 |
|
CHIX |
|
89 |
1,264.000 |
16:19:18 |
00517911831TRLO1.1.1 |
|
AIMX |
|
99 |
1,264.000 |
16:19:18 |
00517911830TRLO1.1.1 |
|
BATE |
|
168 |
1,264.000 |
16:20:35 |
00517913187TRLO1.1.1 |
|
AIMX |
|
16 |
1,265.000 |
16:20:40 |
00517913267TRLO1.1.1 |
|
AQXE |
|
27 |
1,265.000 |
16:20:40 |
00517913268TRLO1.1.1 |
|
AQXE |
|
39 |
1,265.000 |
16:20:48 |
00517913344TRLO1.1.1 |
|
TRQX |
|
5 |
1,264.000 |
16:20:48 |
00517913346TRLO1.1.1 |
|
BATE |
|
16 |
1,264.000 |
16:20:48 |
00517913347TRLO1.1.1 |
|
BATE |
|
4 |
1,264.000 |
16:20:48 |
00517913349TRLO1.1.1 |
|
BATE |
|
23 |
1,264.000 |
16:20:48 |
00517913348TRLO1.1.1 |
|
BATE |
|
41 |
1,264.000 |
16:20:48 |
00517913350TRLO1.1.1 |
|
BATE |
|
29 |
1,264.000 |
16:22:32 |
00517914692TRLO1.1.1 |
|
CHIX |
|
285 |
1,264.000 |
16:22:57 |
00517915031TRLO1.1.1 |
|
AIMX |
|
173 |
1,264.000 |
16:23:25 |
00517915393TRLO1.1.1 |
|
BATE |
|
38 |
1,264.000 |
16:24:06 |
00517916062TRLO1.1.1 |
|
TRQX |
|
16 |
1,263.000 |
16:24:06 |
00517916075TRLO1.1.1 |
|
CHIX |
|
7 |
1,264.000 |
16:24:27 |
00517916490TRLO1.1.1 |
|
AQXE |
|
10 |
1,264.000 |
16:24:27 |
00517916486TRLO1.1.1 |
|
AQXE |
|
20 |
1,264.000 |
16:24:27 |
00517916489TRLO1.1.1 |
|
AQXE |
|
142 |
1,265.000 |
16:25:17 |
00517917288TRLO1.1.1 |
|
AIMX |
|
1 |
1,265.000 |
16:25:17 |
00517917289TRLO1.1.1 |
|
AIMX |
|
114 |
1,265.000 |
16:25:17 |
00517917290TRLO1.1.1 |
|
AIMX |
|
38 |
1,265.000 |
16:25:30 |
00517917438TRLO1.1.1 |
|
BATE |
|
99 |
1,265.000 |
16:25:30 |
00517917437TRLO1.1.1 |
|
BATE |
|
76 |
1,265.000 |
16:25:30 |
00517917439TRLO1.1.1 |
|
BATE |
|
27 |
1,266.000 |
16:26:05 |
00517917865TRLO1.1.1 |
|
CHIX |
|
14 |
1,265.000 |
16:26:36 |
00517918578TRLO1.1.1 |
|
AQXE |
|
30 |
1,265.000 |
16:26:36 |
00517918581TRLO1.1.1 |
|
TRQX |
|
88 |
1,265.000 |
16:26:36 |
00517918579TRLO1.1.1 |
|
BATE |
|
133 |
1,265.000 |
16:26:36 |
00517918580TRLO1.1.1 |
|
AIMX |
|
39 |
1,265.000 |
16:27:07 |
00517919237TRLO1.1.1 |
|
BATE |
|
129 |
1,265.000 |
16:27:13 |
00517919385TRLO1.1.1 |
|
AIMX |
|
8 |
1,265.000 |
16:27:24 |
00517919617TRLO1.1.1 |
|
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 195,645,510 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 195,645,510 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 minutes ago Fusion Antibodies
- 36 minutes ago Mortgage Advice Bureau (Holdings)
- 39 minutes ago Maven Income and Growth VCT 5
- 42 minutes ago Maven Income & Growth 4 VCT
- 43 minutes ago Maven Income & Growth 4 VCT