Transaction in Own Shares
Summary by AI BETAClose X
13 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 84,793 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 12 February 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").
|
Date of purchase: |
12 February 2026 |
|
Number of ordinary shares of £0.0125 purchased: |
84,793 |
|
Highest price paid per share (£): |
12.4100 |
|
Lowest price paid per share (£): |
12.2800 |
|
Volume weighted average price paid per share (£): |
12.3554 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
12 February 2026 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
43,282 |
12.3539 |
12.2900 |
12.4100 |
||||||
|
TRQX |
5,916 |
12.3557 |
12.2800 |
12.4100 |
||||||
|
BATE |
27,201 |
12.3569 |
12.2800 |
12.4100 |
||||||
|
AQXE |
3,897 |
12.3571 |
12.2900 |
12.4100 |
||||||
|
CHIX |
4,497 |
12.3580 |
12.2900 |
12.4100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
|
121 |
1,233.000 |
08:03:15 |
00517086506TRLO1.1.1 |
|
AIMX |
|
|
83 |
1,237.000 |
08:05:11 |
00517087707TRLO1.1.1 |
|
AIMX |
|
|
122 |
1,237.000 |
08:05:11 |
00517087706TRLO1.1.1 |
|
BATE |
|
|
3 |
1,237.000 |
08:05:11 |
00517087708TRLO1.1.1 |
|
TRQX |
|
|
3 |
1,237.000 |
08:05:11 |
00517087709TRLO1.1.1 |
|
TRQX |
|
|
2 |
1,239.000 |
08:06:23 |
00517088647TRLO1.1.1 |
|
CHIX |
|
|
37 |
1,239.000 |
08:06:23 |
00517088648TRLO1.1.1 |
|
CHIX |
|
|
26 |
1,239.000 |
08:06:36 |
00517088766TRLO1.1.1 |
|
AIMX |
|
|
30 |
1,239.000 |
08:06:36 |
00517088765TRLO1.1.1 |
|
AIMX |
|
|
2 |
1,239.000 |
08:06:51 |
00517088973TRLO1.1.1 |
|
CHIX |
|
|
200 |
1,239.000 |
08:07:26 |
00517089381TRLO1.1.1 |
|
AIMX |
|
|
100 |
1,234.000 |
16:11:28 |
00517407633TRLO1.1.1 |
|
AQXE |
|
|
110 |
1,234.000 |
16:11:28 |
00517407634TRLO1.1.1 |
|
TRQX |
|
|
1 |
1,234.000 |
16:11:28 |
00517407635TRLO1.1.1 |
|
TRQX |
|
|
1751 |
1,235.000 |
16:11:52 |
00517408426TRLO1.1.1 |
|
AIMX |
|
|
276 |
1,236.000 |
16:12:15 |
00517409040TRLO1.1.1 |
|
BATE |
|
|
1008 |
1,236.000 |
16:12:15 |
00517409039TRLO1.1.1 |
|
BATE |
|
|
104 |
1,236.000 |
16:12:15 |
00517409041TRLO1.1.1 |
|
AIMX |
|
|
601 |
1,237.000 |
16:12:39 |
00517409464TRLO1.1.1 |
|
AIMX |
|
|
106 |
1,237.000 |
16:13:38 |
00517411078TRLO1.1.1 |
|
BATE |
|
|
116 |
1,237.000 |
16:13:38 |
00517411077TRLO1.1.1 |
|
AQXE |
|
|
116 |
1,237.000 |
16:13:38 |
00517411080TRLO1.1.1 |
|
BATE |
|
|
242 |
1,237.000 |
16:13:38 |
00517411079TRLO1.1.1 |
|
CHIX |
|
|
396 |
1,237.000 |
16:13:38 |
00517411081TRLO1.1.1 |
|
BATE |
|
|
98 |
1,237.000 |
16:13:38 |
00517411084TRLO1.1.1 |
|
AIMX |
|
|
240 |
1,237.000 |
16:13:38 |
00517411082TRLO1.1.1 |
|
BATE |
|
|
104 |
1,237.000 |
16:13:38 |
00517411083TRLO1.1.1 |
|
AIMX |
|
|
112 |
1,237.000 |
16:13:38 |
00517411087TRLO1.1.1 |
|
AIMX |
|
|
243 |
1,237.000 |
16:13:38 |
00517411085TRLO1.1.1 |
|
TRQX |
|
|
272 |
1,237.000 |
16:13:38 |
00517411086TRLO1.1.1 |
|
AIMX |
|
|
228 |
1,237.000 |
16:13:38 |
00517411088TRLO1.1.1 |
|
AIMX |
|
|
29 |
1,237.000 |
16:14:02 |
00517411709TRLO1.1.1 |
|
CHIX |
|
|
40 |
1,237.000 |
16:14:04 |
00517411806TRLO1.1.1 |
|
TRQX |
|
|
86 |
1,236.000 |
16:14:04 |
00517411808TRLO1.1.1 |
|
AIMX |
|
|
148 |
1,236.000 |
16:14:04 |
00517411810TRLO1.1.1 |
|
AIMX |
|
|
246 |
1,236.000 |
16:14:04 |
00517411811TRLO1.1.1 |
|
AIMX |
|
|
271 |
1,236.000 |
16:14:04 |
00517411809TRLO1.1.1 |
|
AIMX |
|
|
30 |
1,237.000 |
16:14:16 |
00517412112TRLO1.1.1 |
|
CHIX |
|
|
27 |
1,237.000 |
16:14:17 |
00517412182TRLO1.1.1 |
|
AQXE |
|
|
29 |
1,237.000 |
16:14:19 |
00517412310TRLO1.1.1 |
|
AQXE |
|
|
38 |
1,237.000 |
16:14:26 |
00517412427TRLO1.1.1 |
|
TRQX |
|
|
6 |
1,237.000 |
16:14:26 |
00517412428TRLO1.1.1 |
|
TRQX |
|
|
873 |
1,236.000 |
16:14:29 |
00517412506TRLO1.1.1 |
|
AIMX |
|
|
51 |
1,237.000 |
16:14:32 |
00517412631TRLO1.1.1 |
|
BATE |
|
|
100 |
1,238.000 |
16:15:01 |
00517413378TRLO1.1.1 |
|
BATE |
|
|
18 |
1,239.000 |
16:15:02 |
00517413411TRLO1.1.1 |
|
AIMX |
|
|
142 |
1,239.000 |
16:15:02 |
00517413412TRLO1.1.1 |
|
AIMX |
|
|
20 |
1,239.000 |
16:15:02 |
00517413413TRLO1.1.1 |
|
BATE |
|
|
409 |
1,241.000 |
16:15:04 |
00517413481TRLO1.1.1 |
|
BATE |
|
|
100 |
1,241.000 |
16:15:07 |
00517413613TRLO1.1.1 |
|
BATE |
|
|
3623 |
1,241.000 |
16:15:07 |
00517413612TRLO1.1.1 |
|
BATE |
|
|
116 |
1,241.000 |
16:15:32 |
00517414393TRLO1.1.1 |
|
CHIX |
|
|
545 |
1,241.000 |
16:15:32 |
00517414394TRLO1.1.1 |
|
CHIX |
|
|
99 |
1,241.000 |
16:15:34 |
00517414439TRLO1.1.1 |
|
AQXE |
|
|
483 |
1,241.000 |
16:15:34 |
00517414440TRLO1.1.1 |
|
AQXE |
|
|
1664 |
1,241.000 |
16:15:46 |
00517414796TRLO1.1.1 |
|
AIMX |
|
|
188 |
1,241.000 |
16:15:46 |
00517414807TRLO1.1.1 |
|
AIMX |
|
|
102 |
1,241.000 |
16:15:47 |
00517414814TRLO1.1.1 |
|
BATE |
|
|
416 |
1,241.000 |
16:15:49 |
00517414873TRLO1.1.1 |
|
TRQX |
|
|
180 |
1,240.000 |
16:15:50 |
00517414914TRLO1.1.1 |
|
BATE |
|
|
318 |
1,240.000 |
16:15:50 |
00517414915TRLO1.1.1 |
|
BATE |
|
|
11 |
1,240.000 |
16:15:50 |
00517414917TRLO1.1.1 |
|
AQXE |
|
|
56 |
1,240.000 |
16:15:50 |
00517414916TRLO1.1.1 |
|
AQXE |
|
|
568 |
1,240.000 |
16:15:50 |
00517414918TRLO1.1.1 |
|
AIMX |
|
|
68 |
1,240.000 |
16:15:50 |
00517414919TRLO1.1.1 |
|
CHIX |
|
|
82 |
1,240.000 |
16:15:50 |
00517414920TRLO1.1.1 |
|
CHIX |
|
|
232 |
1,240.000 |
16:15:50 |
00517414921TRLO1.1.1 |
|
CHIX |
|
|
84 |
1,240.000 |
16:15:50 |
00517414924TRLO1.1.1 |
|
TRQX |
|
|
48 |
1,240.000 |
16:15:50 |
00517414923TRLO1.1.1 |
|
AQXE |
|
|
96 |
1,240.000 |
16:15:50 |
00517414925TRLO1.1.1 |
|
TRQX |
|
|
198 |
1,240.000 |
16:15:50 |
00517414922TRLO1.1.1 |
|
AQXE |
|
|
29 |
1,240.000 |
16:15:51 |
00517414979TRLO1.1.1 |
|
AIMX |
|
|
249 |
1,240.000 |
16:15:51 |
00517414980TRLO1.1.1 |
|
AIMX |
|
|
1821 |
1,240.000 |
16:15:51 |
00517414981TRLO1.1.1 |
|
AIMX |
|
|
2140 |
1,240.000 |
16:15:51 |
00517414982TRLO1.1.1 |
|
AIMX |
|
|
46 |
1,240.000 |
16:15:51 |
00517414984TRLO1.1.1 |
|
AIMX |
|
|
170 |
1,240.000 |
16:15:55 |
00517415096TRLO1.1.1 |
|
AIMX |
|
|
99 |
1,239.000 |
16:16:30 |
00517416005TRLO1.1.1 |
|
CHIX |
|
|
148 |
1,239.000 |
16:16:30 |
00517416003TRLO1.1.1 |
|
BATE |
|
|
379 |
1,239.000 |
16:16:30 |
00517416004TRLO1.1.1 |
|
BATE |
|
|
87 |
1,239.000 |
16:16:30 |
00517416007TRLO1.1.1 |
|
AQXE |
|
|
853 |
1,239.000 |
16:16:30 |
00517416006TRLO1.1.1 |
|
BATE |
|
|
523 |
1,239.000 |
16:16:30 |
00517416008TRLO1.1.1 |
|
AIMX |
|
|
824 |
1,239.000 |
16:16:30 |
00517416009TRLO1.1.1 |
|
TRQX |
|
|
400 |
1,238.000 |
16:16:47 |
00517416414TRLO1.1.1 |
|
BATE |
|
|
104 |
1,238.000 |
16:16:47 |
00517416416TRLO1.1.1 |
|
AIMX |
|
|
51 |
1,238.000 |
16:16:47 |
00517416415TRLO1.1.1 |
|
BATE |
|
|
1166 |
1,238.000 |
16:16:47 |
00517416417TRLO1.1.1 |
|
AIMX |
|
|
181 |
1,238.000 |
16:16:47 |
00517416418TRLO1.1.1 |
|
TRQX |
|
|
111 |
1,237.000 |
16:16:49 |
00517416485TRLO1.1.1 |
|
CHIX |
|
|
38 |
1,239.000 |
16:17:47 |
00517418333TRLO1.1.1 |
|
AQXE |
|
|
53 |
1,239.000 |
16:17:47 |
00517418336TRLO1.1.1 |
|
TRQX |
|
|
175 |
1,239.000 |
16:17:47 |
00517418334TRLO1.1.1 |
|
AIMX |
|
|
185 |
1,239.000 |
16:17:47 |
00517418335TRLO1.1.1 |
|
BATE |
|
|
50 |
1,239.000 |
16:17:47 |
00517418337TRLO1.1.1 |
|
TRQX |
|
|
36 |
1,239.000 |
16:17:49 |
00517418382TRLO1.1.1 |
|
AQXE |
|
|
30 |
1,238.000 |
16:17:52 |
00517418430TRLO1.1.1 |
|
CHIX |
|
|
159 |
1,238.000 |
16:17:52 |
00517418429TRLO1.1.1 |
|
BATE |
|
|
314 |
1,238.000 |
16:17:52 |
00517418432TRLO1.1.1 |
|
AQXE |
|
|
29 |
1,238.000 |
16:17:52 |
00517418431TRLO1.1.1 |
|
CHIX |
|
|
208 |
1,238.000 |
16:17:52 |
00517418433TRLO1.1.1 |
|
CHIX |
|
|
227 |
1,238.000 |
16:17:52 |
00517418434TRLO1.1.1 |
|
AIMX |
|
|
292 |
1,238.000 |
16:17:52 |
00517418435TRLO1.1.1 |
|
TRQX |
|
|
98 |
1,238.000 |
16:19:58 |
00517422238TRLO1.1.1 |
|
AQXE |
|
|
164 |
1,238.000 |
16:19:58 |
00517422237TRLO1.1.1 |
|
AQXE |
|
|
90 |
1,238.000 |
16:19:58 |
00517422241TRLO1.1.1 |
|
BATE |
|
|
107 |
1,238.000 |
16:19:58 |
00517422242TRLO1.1.1 |
|
CHIX |
|
|
1906 |
1,238.000 |
16:19:58 |
00517422239TRLO1.1.1 |
|
BATE |
|
|
24 |
1,238.000 |
16:19:58 |
00517422243TRLO1.1.1 |
|
CHIX |
|
|
20 |
1,238.000 |
16:19:58 |
00517422245TRLO1.1.1 |
|
AQXE |
|
|
22 |
1,238.000 |
16:19:58 |
00517422244TRLO1.1.1 |
|
AQXE |
|
|
100 |
1,238.000 |
16:19:58 |
00517422247TRLO1.1.1 |
|
BATE |
|
|
22 |
1,238.000 |
16:19:58 |
00517422246TRLO1.1.1 |
|
CHIX |
|
|
82 |
1,238.000 |
16:19:58 |
00517422249TRLO1.1.1 |
|
BATE |
|
|
100 |
1,238.000 |
16:19:58 |
00517422248TRLO1.1.1 |
|
BATE |
|
|
101 |
1,238.000 |
16:19:58 |
00517422250TRLO1.1.1 |
|
BATE |
|
|
91 |
1,238.000 |
16:19:58 |
00517422253TRLO1.1.1 |
|
BATE |
|
|
177 |
1,238.000 |
16:19:58 |
00517422251TRLO1.1.1 |
|
CHIX |
|
|
193 |
1,238.000 |
16:19:58 |
00517422252TRLO1.1.1 |
|
BATE |
|
|
101 |
1,238.000 |
16:19:58 |
00517422256TRLO1.1.1 |
|
BATE |
|
|
185 |
1,238.000 |
16:19:58 |
00517422255TRLO1.1.1 |
|
BATE |
|
|
300 |
1,238.000 |
16:19:58 |
00517422254TRLO1.1.1 |
|
BATE |
|
|
202 |
1,238.000 |
16:19:58 |
00517422257TRLO1.1.1 |
|
BATE |
|
|
90 |
1,238.000 |
16:19:58 |
00517422258TRLO1.1.1 |
|
BATE |
|
|
28 |
1,238.000 |
16:19:58 |
00517422260TRLO1.1.1 |
|
BATE |
|
|
101 |
1,238.000 |
16:19:58 |
00517422259TRLO1.1.1 |
|
BATE |
|
|
73 |
1,238.000 |
16:19:58 |
00517422261TRLO1.1.1 |
|
BATE |
|
|
3068 |
1,238.000 |
16:19:58 |
00517422263TRLO1.1.1 |
|
AIMX |
|
|
648 |
1,238.000 |
16:19:58 |
00517422262TRLO1.1.1 |
|
AIMX |
|
|
98 |
1,238.000 |
16:19:58 |
00517422266TRLO1.1.1 |
|
AIMX |
|
|
33 |
1,238.000 |
16:19:58 |
00517422265TRLO1.1.1 |
|
TRQX |
|
|
321 |
1,238.000 |
16:19:58 |
00517422264TRLO1.1.1 |
|
AIMX |
|
|
354 |
1,238.000 |
16:19:58 |
00517422267TRLO1.1.1 |
|
AIMX |
|
|
94 |
1,238.000 |
16:19:58 |
00517422269TRLO1.1.1 |
|
AIMX |
|
|
236 |
1,238.000 |
16:19:58 |
00517422268TRLO1.1.1 |
|
AIMX |
|
|
139 |
1,238.000 |
16:19:58 |
00517422271TRLO1.1.1 |
|
TRQX |
|
|
219 |
1,238.000 |
16:19:58 |
00517422272TRLO1.1.1 |
|
TRQX |
|
|
118 |
1,238.000 |
16:19:58 |
00517422270TRLO1.1.1 |
|
AIMX |
|
|
31 |
1,238.000 |
16:19:58 |
00517422273TRLO1.1.1 |
|
TRQX |
|
|
284 |
1,238.000 |
16:19:58 |
00517422274TRLO1.1.1 |
|
AIMX |
|
|
200 |
1,238.000 |
16:19:58 |
00517422275TRLO1.1.1 |
|
AIMX |
|
|
118 |
1,238.000 |
16:19:58 |
00517422276TRLO1.1.1 |
|
AIMX |
|
|
354 |
1,238.000 |
16:19:58 |
00517422277TRLO1.1.1 |
|
AIMX |
|
|
100 |
1,238.000 |
16:19:58 |
00517422278TRLO1.1.1 |
|
AIMX |
|
|
200 |
1,238.000 |
16:19:58 |
00517422279TRLO1.1.1 |
|
AIMX |
|
|
138 |
1,238.000 |
16:19:58 |
00517422280TRLO1.1.1 |
|
AIMX |
|
|
100 |
1,238.000 |
16:19:58 |
00517422281TRLO1.1.1 |
|
AIMX |
|
|
100 |
1,238.000 |
16:19:58 |
00517422282TRLO1.1.1 |
|
AIMX |
|
|
131 |
1,238.000 |
16:19:58 |
00517422283TRLO1.1.1 |
|
AIMX |
|
|
118 |
1,238.000 |
16:19:58 |
00517422285TRLO1.1.1 |
|
AIMX |
|
|
100 |
1,238.000 |
16:19:58 |
00517422284TRLO1.1.1 |
|
AIMX |
|
|
100 |
1,238.000 |
16:19:58 |
00517422286TRLO1.1.1 |
|
AIMX |
|
|
293 |
1,235.000 |
16:21:04 |
00517424040TRLO1.1.1 |
|
BATE |
|
|
123 |
1,235.000 |
16:21:04 |
00517424039TRLO1.1.1 |
|
BATE |
|
|
158 |
1,236.000 |
16:21:39 |
00517425042TRLO1.1.1 |
|
AIMX |
|
|
47 |
1,236.000 |
16:21:41 |
00517425085TRLO1.1.1 |
|
TRQX |
|
|
121 |
1,236.000 |
16:21:41 |
00517425099TRLO1.1.1 |
|
AIMX |
|
|
121 |
1,236.000 |
16:21:45 |
00517425195TRLO1.1.1 |
|
AIMX |
|
|
242 |
1,236.000 |
16:21:50 |
00517425376TRLO1.1.1 |
|
AIMX |
|
|
29 |
1,237.000 |
16:21:52 |
00517425406TRLO1.1.1 |
|
AQXE |
|
|
242 |
1,236.000 |
16:21:57 |
00517425512TRLO1.1.1 |
|
AIMX |
|
|
2072 |
1,236.000 |
16:21:59 |
00517425552TRLO1.1.1 |
|
AIMX |
|
|
296 |
1,236.000 |
16:21:59 |
00517425551TRLO1.1.1 |
|
AIMX |
|
|
34 |
1,235.000 |
16:21:59 |
00517425553TRLO1.1.1 |
|
CHIX |
|
|
73 |
1,235.000 |
16:21:59 |
00517425554TRLO1.1.1 |
|
CHIX |
|
|
51 |
1,236.000 |
16:21:59 |
00517425555TRLO1.1.1 |
|
AIMX |
|
|
70 |
1,236.000 |
16:21:59 |
00517425556TRLO1.1.1 |
|
AIMX |
|
|
23 |
1,235.000 |
16:22:00 |
00517425571TRLO1.1.1 |
|
CHIX |
|
|
100 |
1,235.000 |
16:22:00 |
00517425569TRLO1.1.1 |
|
CHIX |
|
|
150 |
1,235.000 |
16:22:00 |
00517425570TRLO1.1.1 |
|
CHIX |
|
|
128 |
1,236.000 |
16:22:06 |
00517425707TRLO1.1.1 |
|
TRQX |
|
|
1071 |
1,236.000 |
16:22:06 |
00517425710TRLO1.1.1 |
|
BATE |
|
|
43 |
1,236.000 |
16:22:11 |
00517425861TRLO1.1.1 |
|
CHIX |
|
|
228 |
1,236.000 |
16:22:12 |
00517425878TRLO1.1.1 |
|
BATE |
|
|
53 |
1,236.000 |
16:22:12 |
00517425895TRLO1.1.1 |
|
TRQX |
|
|
215 |
1,236.000 |
16:22:13 |
00517425907TRLO1.1.1 |
|
BATE |
|
|
367 |
1,236.000 |
16:22:16 |
00517425952TRLO1.1.1 |
|
AIMX |
|
|
102 |
1,235.000 |
16:22:17 |
00517425982TRLO1.1.1 |
|
CHIX |
|
|
92 |
1,235.000 |
16:22:17 |
00517425985TRLO1.1.1 |
|
CHIX |
|
|
14 |
1,235.000 |
16:22:17 |
00517425983TRLO1.1.1 |
|
CHIX |
|
|
119 |
1,235.000 |
16:22:17 |
00517425988TRLO1.1.1 |
|
AIMX |
|
|
24 |
1,235.000 |
16:22:17 |
00517425987TRLO1.1.1 |
|
CHIX |
|
|
148 |
1,235.000 |
16:22:17 |
00517425986TRLO1.1.1 |
|
CHIX |
|
|
623 |
1,235.000 |
16:22:17 |
00517425990TRLO1.1.1 |
|
AIMX |
|
|
131 |
1,235.000 |
16:22:17 |
00517425991TRLO1.1.1 |
|
AIMX |
|
|
35 |
1,235.000 |
16:22:17 |
00517425989TRLO1.1.1 |
|
AIMX |
|
|
137 |
1,235.000 |
16:22:17 |
00517425994TRLO1.1.1 |
|
AIMX |
|
|
162 |
1,235.000 |
16:22:17 |
00517425993TRLO1.1.1 |
|
AIMX |
|
|
118 |
1,235.000 |
16:22:17 |
00517425992TRLO1.1.1 |
|
AIMX |
|
|
355 |
1,235.000 |
16:22:17 |
00517425998TRLO1.1.1 |
|
AIMX |
|
|
96 |
1,235.000 |
16:22:17 |
00517425995TRLO1.1.1 |
|
AIMX |
|
|
107 |
1,235.000 |
16:22:17 |
00517425997TRLO1.1.1 |
|
AIMX |
|
|
208 |
1,235.000 |
16:22:17 |
00517426000TRLO1.1.1 |
|
AIMX |
|
|
76 |
1,235.000 |
16:22:17 |
00517426002TRLO1.1.1 |
|
AQXE |
|
|
87 |
1,235.000 |
16:22:17 |
00517426001TRLO1.1.1 |
|
AQXE |
|
|
26 |
1,235.000 |
16:22:17 |
00517426003TRLO1.1.1 |
|
AQXE |
|
|
128 |
1,235.000 |
16:22:17 |
00517426005TRLO1.1.1 |
|
BATE |
|
|
149 |
1,235.000 |
16:22:17 |
00517426004TRLO1.1.1 |
|
BATE |
|
|
430 |
1,235.000 |
16:22:17 |
00517426008TRLO1.1.1 |
|
BATE |
|
|
437 |
1,235.000 |
16:22:17 |
00517426006TRLO1.1.1 |
|
AQXE |
|
|
117 |
1,235.000 |
16:22:17 |
00517426007TRLO1.1.1 |
|
BATE |
|
|
101 |
1,235.000 |
16:22:17 |
00517426011TRLO1.1.1 |
|
TRQX |
|
|
41 |
1,235.000 |
16:22:17 |
00517426010TRLO1.1.1 |
|
TRQX |
|
|
1589 |
1,235.000 |
16:22:17 |
00517426009TRLO1.1.1 |
|
BATE |
|
|
137 |
1,235.000 |
16:22:17 |
00517426013TRLO1.1.1 |
|
TRQX |
|
|
664 |
1,235.000 |
16:22:17 |
00517426012TRLO1.1.1 |
|
TRQX |
|
|
38 |
1,234.000 |
16:22:44 |
00517426792TRLO1.1.1 |
|
AQXE |
|
|
104 |
1,234.000 |
16:24:02 |
00517430039TRLO1.1.1 |
|
AIMX |
|
|
304 |
1,234.000 |
16:24:02 |
00517430038TRLO1.1.1 |
|
AIMX |
|
|
1854 |
1,234.000 |
16:24:02 |
00517430041TRLO1.1.1 |
|
AIMX |
|
|
36 |
1,234.000 |
16:24:02 |
00517430042TRLO1.1.1 |
|
TRQX |
|
|
289 |
1,234.000 |
16:24:02 |
00517430040TRLO1.1.1 |
|
AIMX |
|
|
286 |
1,234.000 |
16:24:02 |
00517430043TRLO1.1.1 |
|
TRQX |
|
|
148 |
1,234.000 |
16:24:02 |
00517430050TRLO1.1.1 |
|
AIMX |
|
|
161 |
1,234.000 |
16:24:02 |
00517430051TRLO1.1.1 |
|
AIMX |
|
|
70 |
1,234.000 |
16:24:02 |
00517430052TRLO1.1.1 |
|
AIMX |
|
|
24 |
1,234.000 |
16:24:13 |
00517430337TRLO1.1.1 |
|
AQXE |
|
|
158 |
1,234.000 |
16:24:13 |
00517430339TRLO1.1.1 |
|
AQXE |
|
|
21 |
1,234.000 |
16:24:13 |
00517430338TRLO1.1.1 |
|
AQXE |
|
|
99 |
1,234.000 |
16:24:13 |
00517430358TRLO1.1.1 |
|
AQXE |
|
|
23 |
1,234.000 |
16:24:18 |
00517430541TRLO1.1.1 |
|
CHIX |
|
|
129 |
1,234.000 |
16:24:18 |
00517430540TRLO1.1.1 |
|
BATE |
|
|
394 |
1,234.000 |
16:24:18 |
00517430547TRLO1.1.1 |
|
BATE |
|
|
1420 |
1,234.000 |
16:24:18 |
00517430546TRLO1.1.1 |
|
BATE |
|
|
191 |
1,234.000 |
16:24:18 |
00517430548TRLO1.1.1 |
|
AIMX |
|
|
135 |
1,233.000 |
16:24:18 |
00517430551TRLO1.1.1 |
|
BATE |
|
|
483 |
1,233.000 |
16:24:18 |
00517430554TRLO1.1.1 |
|
AIMX |
|
|
204 |
1,233.000 |
16:24:18 |
00517430553TRLO1.1.1 |
|
AIMX |
|
|
46 |
1,233.000 |
16:24:18 |
00517430555TRLO1.1.1 |
|
TRQX |
|
|
272 |
1,233.000 |
16:24:18 |
00517430552TRLO1.1.1 |
|
BATE |
|
|
260 |
1,233.000 |
16:24:30 |
00517430764TRLO1.1.1 |
|
CHIX |
|
|
10 |
1,233.000 |
16:24:30 |
00517430763TRLO1.1.1 |
|
CHIX |
|
|
50 |
1,234.000 |
16:24:30 |
00517430765TRLO1.1.1 |
|
CHIX |
|
|
48 |
1,231.000 |
16:24:32 |
00517430821TRLO1.1.1 |
|
CHIX |
|
|
47 |
1,231.000 |
16:25:13 |
00517431817TRLO1.1.1 |
|
CHIX |
|
|
332 |
1,230.000 |
16:25:36 |
00517432473TRLO1.1.1 |
|
AIMX |
|
|
249 |
1,230.000 |
16:25:36 |
00517432472TRLO1.1.1 |
|
AIMX |
|
|
159 |
1,230.000 |
16:25:36 |
00517432475TRLO1.1.1 |
|
AIMX |
|
|
556 |
1,230.000 |
16:25:36 |
00517432474TRLO1.1.1 |
|
AIMX |
|
|
1129 |
1,230.000 |
16:25:36 |
00517432476TRLO1.1.1 |
|
AIMX |
|
|
124 |
1,228.000 |
16:25:53 |
00517432945TRLO1.1.1 |
|
BATE |
|
|
72 |
1,229.000 |
16:26:12 |
00517433542TRLO1.1.1 |
|
TRQX |
|
|
83 |
1,229.000 |
16:26:15 |
00517433624TRLO1.1.1 |
|
AQXE |
|
|
156 |
1,229.000 |
16:26:15 |
00517433626TRLO1.1.1 |
|
AQXE |
|
|
80 |
1,229.000 |
16:26:15 |
00517433625TRLO1.1.1 |
|
AQXE |
|
|
41 |
1,229.000 |
16:26:15 |
00517433627TRLO1.1.1 |
|
AQXE |
|
|
119 |
1,229.000 |
16:26:21 |
00517433718TRLO1.1.1 |
|
AIMX |
|
|
208 |
1,229.000 |
16:26:21 |
00517433717TRLO1.1.1 |
|
AIMX |
|
|
41 |
1,231.000 |
16:26:43 |
00517434172TRLO1.1.1 |
|
CHIX |
|
|
97 |
1,231.000 |
16:26:43 |
00517434174TRLO1.1.1 |
|
TRQX |
|
|
488 |
1,231.000 |
16:26:43 |
00517434173TRLO1.1.1 |
|
CHIX |
|
|
109 |
1,231.000 |
16:28:21 |
00517436740TRLO1.1.1 |
|
AQXE |
|
|
38 |
1,231.000 |
16:28:21 |
00517436743TRLO1.1.1 |
|
CHIX |
|
|
41 |
1,231.000 |
16:28:21 |
00517436742TRLO1.1.1 |
|
AQXE |
|
|
1208 |
1,231.000 |
16:28:21 |
00517436741TRLO1.1.1 |
|
BATE |
|
|
35 |
1,231.000 |
16:28:21 |
00517436745TRLO1.1.1 |
|
AQXE |
|
|
163 |
1,231.000 |
16:28:21 |
00517436746TRLO1.1.1 |
|
AQXE |
|
|
52 |
1,231.000 |
16:28:21 |
00517436744TRLO1.1.1 |
|
AQXE |
|
|
115 |
1,231.000 |
16:28:21 |
00517436747TRLO1.1.1 |
|
BATE |
|
|
243 |
1,231.000 |
16:28:21 |
00517436748TRLO1.1.1 |
|
BATE |
|
|
5 |
1,231.000 |
16:28:21 |
00517436750TRLO1.1.1 |
|
CHIX |
|
|
98 |
1,231.000 |
16:28:21 |
00517436751TRLO1.1.1 |
|
CHIX |
|
|
115 |
1,231.000 |
16:28:21 |
00517436749TRLO1.1.1 |
|
BATE |
|
|
30 |
1,231.000 |
16:28:21 |
00517436753TRLO1.1.1 |
|
CHIX |
|
|
155 |
1,231.000 |
16:28:21 |
00517436752TRLO1.1.1 |
|
CHIX |
|
|
280 |
1,231.000 |
16:28:21 |
00517436754TRLO1.1.1 |
|
BATE |
|
|
116 |
1,231.000 |
16:28:21 |
00517436757TRLO1.1.1 |
|
BATE |
|
|
412 |
1,231.000 |
16:28:21 |
00517436755TRLO1.1.1 |
|
BATE |
|
|
1382 |
1,231.000 |
16:28:21 |
00517436756TRLO1.1.1 |
|
BATE |
|
|
121 |
1,231.000 |
16:28:21 |
00517436760TRLO1.1.1 |
|
BATE |
|
|
116 |
1,231.000 |
16:28:21 |
00517436759TRLO1.1.1 |
|
BATE |
|
|
232 |
1,231.000 |
16:28:21 |
00517436758TRLO1.1.1 |
|
BATE |
|
|
242 |
1,231.000 |
16:28:21 |
00517436761TRLO1.1.1 |
|
BATE |
|
|
266 |
1,231.000 |
16:28:21 |
00517436765TRLO1.1.1 |
|
BATE |
|
|
283 |
1,231.000 |
16:28:21 |
00517436764TRLO1.1.1 |
|
BATE |
|
|
121 |
1,231.000 |
16:28:21 |
00517436762TRLO1.1.1 |
|
BATE |
|
|
61 |
1,231.000 |
16:28:21 |
00517436763TRLO1.1.1 |
|
BATE |
|
|
116 |
1,231.000 |
16:28:21 |
00517436766TRLO1.1.1 |
|
BATE |
|
|
116 |
1,231.000 |
16:28:21 |
00517436767TRLO1.1.1 |
|
BATE |
|
|
116 |
1,231.000 |
16:28:21 |
00517436768TRLO1.1.1 |
|
BATE |
|
|
86 |
1,231.000 |
16:28:21 |
00517436770TRLO1.1.1 |
|
BATE |
|
|
98 |
1,231.000 |
16:28:21 |
00517436769TRLO1.1.1 |
|
BATE |
|
|
185 |
1,231.000 |
16:28:21 |
00517436772TRLO1.1.1 |
|
BATE |
|
|
90 |
1,231.000 |
16:28:21 |
00517436771TRLO1.1.1 |
|
BATE |
|
|
65 |
1,231.000 |
16:28:21 |
00517436775TRLO1.1.1 |
|
TRQX |
|
|
121 |
1,231.000 |
16:28:21 |
00517436773TRLO1.1.1 |
|
BATE |
|
|
603 |
1,231.000 |
16:28:21 |
00517436774TRLO1.1.1 |
|
TRQX |
|
|
121 |
1,231.000 |
16:28:21 |
00517436777TRLO1.1.1 |
|
BATE |
|
|
39 |
1,231.000 |
16:28:21 |
00517436776TRLO1.1.1 |
|
BATE |
|
|
1376 |
1,231.000 |
16:28:21 |
00517436778TRLO1.1.1 |
|
AIMX |
|
|
315 |
1,231.000 |
16:28:21 |
00517436780TRLO1.1.1 |
|
AIMX |
|
|
704 |
1,231.000 |
16:28:21 |
00517436782TRLO1.1.1 |
|
AIMX |
|
|
220 |
1,231.000 |
16:28:21 |
00517436779TRLO1.1.1 |
|
AIMX |
|
|
1400 |
1,231.000 |
16:28:21 |
00517436781TRLO1.1.1 |
|
AIMX |
|
|
449 |
1,231.000 |
16:28:21 |
00517436783TRLO1.1.1 |
|
AIMX |
|
|
14 |
1,231.000 |
16:28:21 |
00517436785TRLO1.1.1 |
|
TRQX |
|
|
66 |
1,231.000 |
16:28:21 |
00517436784TRLO1.1.1 |
|
TRQX |
|
|
100 |
1,231.000 |
16:28:21 |
00517436786TRLO1.1.1 |
|
TRQX |
|
|
105 |
1,231.000 |
16:28:21 |
00517436789TRLO1.1.1 |
|
TRQX |
|
|
85 |
1,231.000 |
16:28:21 |
00517436787TRLO1.1.1 |
|
TRQX |
|
|
100 |
1,231.000 |
16:28:21 |
00517436788TRLO1.1.1 |
|
TRQX |
|
|
31 |
1,231.000 |
16:28:21 |
00517436792TRLO1.1.1 |
|
AIMX |
|
|
79 |
1,231.000 |
16:28:21 |
00517436793TRLO1.1.1 |
|
AIMX |
|
|
187 |
1,231.000 |
16:28:21 |
00517436790TRLO1.1.1 |
|
AIMX |
|
|
529 |
1,231.000 |
16:28:21 |
00517436791TRLO1.1.1 |
|
AIMX |
|
|
110 |
1,231.000 |
16:28:21 |
00517436796TRLO1.1.1 |
|
AIMX |
|
|
137 |
1,231.000 |
16:28:21 |
00517436794TRLO1.1.1 |
|
AIMX |
|
|
220 |
1,231.000 |
16:28:21 |
00517436795TRLO1.1.1 |
|
AIMX |
|
|
119 |
1,231.000 |
16:28:21 |
00517436797TRLO1.1.1 |
|
AIMX |
|
|
220 |
1,231.000 |
16:28:21 |
00517436799TRLO1.1.1 |
|
AIMX |
|
|
166 |
1,231.000 |
16:28:21 |
00517436798TRLO1.1.1 |
|
AIMX |
|
|
72 |
1,231.000 |
16:28:21 |
00517436801TRLO1.1.1 |
|
AIMX |
|
|
6 |
1,231.000 |
16:28:21 |
00517436802TRLO1.1.1 |
|
AIMX |
|
|
116 |
1,231.000 |
16:28:21 |
00517436803TRLO1.1.1 |
|
AIMX |
|
|
220 |
1,231.000 |
16:28:21 |
00517436800TRLO1.1.1 |
|
AIMX |
|
|
122 |
1,231.000 |
16:28:21 |
00517436805TRLO1.1.1 |
|
AIMX |
|
|
122 |
1,231.000 |
16:28:21 |
00517436804TRLO1.1.1 |
|
AIMX |
|
|
244 |
1,231.000 |
16:28:21 |
00517436806TRLO1.1.1 |
|
AIMX |
|
|
63 |
1,231.000 |
16:28:21 |
00517436808TRLO1.1.1 |
|
AIMX |
|
|
122 |
1,231.000 |
16:28:21 |
00517436807TRLO1.1.1 |
|
AIMX |
|
|
137 |
1,231.000 |
16:28:21 |
00517436809TRLO1.1.1 |
|
AIMX |
|
|
122 |
1,231.000 |
16:28:21 |
00517436810TRLO1.1.1 |
|
AIMX |
|
|
122 |
1,231.000 |
16:28:21 |
00517436811TRLO1.1.1 |
|
AIMX |
|
|
10 |
1,230.000 |
16:28:29 |
00517437005TRLO1.1.1 |
|
AQXE |
|
|
145 |
1,230.000 |
16:28:30 |
00517437046TRLO1.1.1 |
|
BATE |
|
|
709 |
1,230.000 |
16:28:30 |
00517437047TRLO1.1.1 |
|
BATE |
|
|
1557 |
1,230.000 |
16:28:31 |
00517437058TRLO1.1.1 |
|
AIMX |
|
|
11 |
1,230.000 |
16:28:31 |
00517437059TRLO1.1.1 |
|
AIMX |
|
|
7 |
1,230.000 |
16:28:31 |
00517437068TRLO1.1.1 |
|
TRQX |
|
|
10 |
1,230.000 |
16:28:31 |
00517437067TRLO1.1.1 |
|
AQXE |
|
|
29 |
1,231.000 |
16:28:32 |
00517437077TRLO1.1.1 |
|
AIMX |
|
|
11 |
1,230.000 |
16:28:34 |
00517437135TRLO1.1.1 |
|
AQXE |
|
|
44 |
1,230.000 |
16:28:34 |
00517437137TRLO1.1.1 |
|
BATE |
|
|
165 |
1,230.000 |
16:28:34 |
00517437136TRLO1.1.1 |
|
AQXE |
|
|
7 |
1,230.000 |
16:28:34 |
00517437140TRLO1.1.1 |
|
TRQX |
|
|
9 |
1,230.000 |
16:28:34 |
00517437138TRLO1.1.1 |
|
CHIX |
|
|
180 |
1,230.000 |
16:28:34 |
00517437139TRLO1.1.1 |
|
CHIX |
|
|
9 |
1,229.000 |
16:28:35 |
00517437152TRLO1.1.1 |
|
CHIX |
|
|
11 |
1,229.000 |
16:28:39 |
00517437256TRLO1.1.1 |
|
CHIX |
|
|
184 |
1,228.000 |
16:28:43 |
00517437358TRLO1.1.1 |
|
TRQX |
|
|
10 |
1,228.000 |
16:28:43 |
00517437357TRLO1.1.1 |
|
TRQX |
|
Following the cancellation of Ordinary Shares, Jet2 will have 195,713,852 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 195,713,852 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Relx plc
- 2 hours ago Plus500 Ltd (DI)
- 2 hours ago Cordiant Digital Infrastructure Limited NPV
- 2 hours ago Everyman Media Group
- 2 hours ago Tinybuild Inc. (DI) (Reg s, CAT 3)