Transaction in Own Shares

Summary by AI ^BETAClose X

Jet2 PLC announced the purchase of 54,771 ordinary shares on January 7, 2026, as part of its up to £100 million share buyback program. The shares were acquired at prices ranging from £14.05 to £14.75, with a volume-weighted average price of £14.1942 per share. Following the cancellation of these shares, Jet2 PLC will have 197,806,789 ordinary shares in issue, with no ordinary shares held in treasury, a figure that shareholders can use for disclosure calculations.

Disclaimer*

Jet2 PLC

08 January 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 54,771 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 07 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").

Date of purchase:	07 January 2026
Number of ordinary shares of £0.0125 purchased:	54,771
Highest price paid per share (£):	14.7500
Lowest price paid per share (£):	14.0500
Volume weighted average price paid per share (£):	14.1942

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:		Jet2 plc (ISIN: GB00B1722W11)
Date of purchases:		07 January 2026
Investment firm:		Jefferies International Limited
Aggregate information

MIC	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	26,506		14.1945	14.0500	14.7200
TRQX	3,865		14.1959	14.0600	14.7000
BATE	18,100		14.1931	14.0600	14.6800
AQXE	2,529		14.1942	14.0500	14.7500
CHIX	3,771		14.1953	14.0500	14.7000

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
69	1,459.000	08:01:26	AIMX
1	1,469.000	08:03:27	TRQX
6	1,469.000	08:03:32	AIMX
8	1,471.000	08:03:39	AIMX
85	1,472.000	08:03:52	AIMX
16	1,472.000	08:03:52	AQXE
1	1,472.000	08:03:52	AQXE
1	1,475.000	08:04:46	AQXE
1	1,470.000	08:04:50	CHIX
1	1,468.000	08:04:50	CHIX
1	1,470.000	08:04:50	CHIX
27	1,470.000	08:04:50	TRQX
28	1,470.000	08:04:50	CHIX
4	1,468.000	08:04:50	BATE
5	1,468.000	08:04:50	BATE
5	1,468.000	08:04:50	BATE
1	1,468.000	08:04:50	AQXE
82	1,468.000	08:04:50	BATE
1	1,470.000	08:04:50	TRQX
1	1,468.000	08:04:50	TRQX
9	1,468.000	08:04:50	AIMX
76	1,465.000	08:06:02	BATE
1	1,461.000	08:06:06	TRQX
24	1,461.000	08:06:06	AIMX
68	1,461.000	08:06:06	AIMX
1	1,461.000	08:06:10	AQXE
6	1,458.000	08:06:10	BATE
1	1,458.000	08:06:10	CHIX
1	1,458.000	08:06:10	TRQX
6	1,459.000	08:06:37	AIMX
1	1,466.000	08:06:37	CHIX
1	1,458.000	08:06:37	CHIX
10	1,458.000	08:06:40	AIMX
1	1,458.000	08:07:03	AQXE
4	1,458.000	08:07:17	BATE
5	1,458.000	08:07:17	BATE
58	1,458.000	08:07:17	BATE
1	1,458.000	08:07:21	TRQX
7	1,460.000	08:07:50	AIMX
15	1,458.000	08:07:57	AQXE
1	1,458.000	08:07:57	TRQX
5	1,458.000	08:07:57	BATE
6	1,458.000	08:07:57	BATE
1	1,458.000	08:07:57	TRQX
1	1,458.000	08:08:10	CHIX
1	1,458.000	08:08:10	CHIX
25	1,458.000	08:08:12	TRQX
22	1,458.000	08:08:15	CHIX
68	1,458.000	08:08:22	AIMX
6	1,459.000	08:08:22	AIMX
8	1,458.000	08:08:22	AIMX
1	1,461.000	08:10:18	TRQX
85	1,464.000	08:10:29	AIMX
1	1,461.000	08:10:35	CHIX
4	1,461.000	08:10:35	BATE
72	1,461.000	08:10:37	BATE
1	1,458.000	08:10:39	AQXE
1	1,458.000	08:10:39	CHIX
8	1,458.000	08:10:39	AIMX
1	1,458.000	08:10:39	TRQX
6	1,458.000	08:10:46	AIMX
5	1,461.000	08:10:57	BATE
1	1,458.000	08:11:09	AQXE
1	1,457.000	08:11:28	CHIX
1	1,458.000	08:11:45	TRQX
5	1,457.000	08:11:55	BATE
8	1,457.000	08:11:56	AIMX
16	1,458.000	08:12:03	AQXE
6	1,457.000	08:12:07	BATE
1	1,458.000	08:12:10	AQXE
81	1,457.000	08:12:37	AIMX
1	1,456.000	08:12:37	CHIX
1	1,457.000	08:12:45	TRQX
23	1,457.000	08:12:45	TRQX
1	1,457.000	08:12:49	AQXE
1	1,456.000	08:12:56	CHIX
1	1,457.000	08:13:15	TRQX
9	1,457.000	08:13:20	AIMX
1	1,456.000	08:14:09	TRQX
6	1,456.000	08:14:14	AIMX
1	1,455.000	08:14:25	AQXE
11	1,455.000	08:14:34	CHIX
16	1,455.000	08:14:34	CHIX
1	1,455.000	08:14:47	CHIX
47	1,454.000	08:15:03	AIMX
62	1,454.000	08:15:03	AIMX
12	1,454.000	08:15:15	AIMX
1	1,455.000	08:15:22	CHIX
1	1,448.000	08:15:33	CHIX
1	1,448.000	08:15:33	CHIX
1	1,448.000	08:15:33	CHIX
1	1,448.000	08:15:33	CHIX
1	1,448.000	08:15:33	AQXE
1	1,448.000	08:15:33	AQXE
1	1,448.000	08:15:33	TRQX
3	1,448.000	08:15:33	TRQX
5	1,448.000	08:15:33	AIMX
10	1,448.000	08:15:33	AIMX
5	1,448.000	08:15:33	AIMX
1	1,448.000	08:15:42	TRQX
1	1,448.000	08:15:54	AQXE
5	1,450.000	08:16:01	BATE
8	1,448.000	08:16:19	AIMX
6	1,450.000	08:16:21	BATE
1	1,448.000	08:16:33	TRQX
25	1,448.000	08:16:49	TRQX
1	1,446.000	08:16:49	CHIX
1	1,448.000	08:16:49	TRQX
9	1,448.000	08:16:49	AIMX
16	1,448.000	08:16:50	AQXE
95	1,447.000	08:17:03	AIMX
10	1,444.000	08:17:26	AIMX
1	1,446.000	08:17:29	TRQX
1	1,446.000	08:17:36	CHIX
72	1,447.000	08:17:42	BATE
1	1,448.000	08:17:42	AQXE
1	1,447.000	08:17:54	TRQX
1	1,448.000	08:18:02	AQXE
1	1,446.000	08:18:03	CHIX
1	1,446.000	08:18:30	CHIX
6	1,447.000	08:18:30	AIMX
4	1,447.000	08:18:31	BATE
6	1,447.000	08:18:39	BATE
27	1,446.000	08:18:51	CHIX
1	1,446.000	08:19:00	CHIX
80	1,447.000	08:19:05	AIMX
1	1,442.000	08:19:51	TRQX
7	1,447.000	08:19:51	AIMX
10	1,447.000	08:20:05	AIMX
1	1,448.000	08:20:06	AQXE
1	1,448.000	08:20:13	AQXE
1	1,446.000	08:20:39	CHIX
1	1,446.000	08:20:46	CHIX
5	1,446.000	08:20:50	BATE
1	1,442.000	08:20:50	TRQX
1	1,442.000	08:21:00	TRQX
61	1,442.000	08:21:05	BATE
15	1,443.000	08:21:05	BATE
1	1,448.000	08:21:25	AQXE
5	1,443.000	08:22:17	BATE
8	1,443.000	08:22:33	AIMX
70	1,443.000	08:22:58	AIMX
6	1,443.000	08:23:14	BATE
25	1,443.000	08:24:14	TRQX
1	1,442.000	08:24:47	TRQX
1	1,442.000	08:24:55	TRQX
1	1,442.000	08:24:59	TRQX
4	1,441.000	08:26:01	BATE
6	1,441.000	08:26:13	AIMX
1	1,442.000	08:26:19	AQXE
6	1,441.000	08:27:13	BATE
9	1,441.000	08:27:13	AIMX
10	1,441.000	08:27:13	AIMX
70	1,441.000	08:27:14	AIMX
1	1,442.000	08:27:53	TRQX
1	1,442.000	08:28:00	AQXE
43	1,441.000	08:28:11	BATE
19	1,441.000	08:28:11	BATE
7	1,441.000	08:28:31	AIMX
1	1,442.000	08:28:39	TRQX
5	1,441.000	08:29:04	BATE
1	1,442.000	08:29:10	AQXE
1	1,442.000	08:29:30	TRQX
84	1,441.000	08:30:00	AIMX
8	1,441.000	08:30:07	AIMX
5	1,441.000	08:30:10	BATE
70	1,442.000	08:30:18	BATE
9	1,444.000	08:30:56	AIMX
1	1,444.000	08:30:57	TRQX
1	1,444.000	08:30:57	TRQX
6	1,444.000	08:31:09	AIMX
10	1,444.000	08:31:42	AIMX
8	1,444.000	08:31:59	AIMX
64	1,444.000	08:31:59	AIMX
4	1,444.000	08:32:16	BATE
6	1,444.000	08:32:16	BATE
6	1,444.000	08:32:16	BATE
5	1,445.000	08:32:49	BATE
7	1,446.000	08:32:49	AIMX
95	1,446.000	08:33:20	BATE
5	1,446.000	08:33:41	BATE
4	1,446.000	08:34:04	BATE
1	1,445.000	08:34:10	TRQX
1	1,445.000	08:34:13	TRQX
1	1,445.000	08:34:18	TRQX
8	1,446.000	08:34:19	AIMX
1	1,445.000	08:34:21	TRQX
1	1,445.000	08:34:21	TRQX
10	1,446.000	08:34:25	AIMX
97	1,446.000	08:34:25	AIMX
6	1,446.000	08:34:29	BATE
6	1,446.000	08:34:29	AIMX
3	1,446.000	08:34:49	AIMX
6	1,446.000	08:34:49	AIMX
1	1,445.000	08:34:49	TRQX
29	1,445.000	08:34:49	TRQX
2	1,445.000	08:34:53	CHIX
1	1,445.000	08:34:53	CHIX
1	1,445.000	08:34:53	CHIX
2	1,445.000	08:34:53	CHIX
2	1,445.000	08:34:53	CHIX
6	1,445.000	08:34:54	BATE
1	1,445.000	08:34:56	AQXE
21	1,445.000	08:34:57	CHIX
1	1,445.000	08:34:58	AQXE
19	1,445.000	08:35:00	AQXE
1	1,445.000	08:35:01	AQXE
1	1,445.000	08:35:04	AQXE
1	1,445.000	08:35:08	AQXE
1	1,445.000	08:35:55	CHIX
1	1,445.000	08:35:55	CHIX
1	1,445.000	08:35:55	CHIX
1	1,445.000	08:35:55	CHIX
50	1,445.000	08:35:55	CHIX
1	1,445.000	08:35:55	CHIX
1	1,445.000	08:35:55	CHIX
49	1,445.000	08:36:02	BATE
8	1,445.000	08:36:02	BATE
1	1,443.000	08:36:13	TRQX
10	1,444.000	08:37:06	AQXE
5	1,445.000	08:37:06	AQXE
1	1,442.000	08:37:16	TRQX
5	1,442.000	08:37:16	BATE
10	1,442.000	08:37:16	AIMX
7	1,442.000	08:37:16	AIMX
1	1,440.000	08:37:19	AQXE
1	1,441.000	08:39:12	CHIX
1	1,441.000	08:39:12	CHIX
1	1,441.000	08:39:12	TRQX
26	1,441.000	08:39:12	TRQX
7	1,441.000	08:39:12	AIMX
119	1,441.000	08:39:12	AIMX
1	1,441.000	08:39:16	CHIX
1	1,441.000	08:39:28	TRQX
1	1,440.000	08:39:28	AQXE
4	1,440.000	08:39:53	BATE
5	1,440.000	08:39:53	BATE
37	1,440.000	08:39:53	BATE
7	1,438.000	08:40:03	BATE
8	1,438.000	08:40:03	BATE
9	1,438.000	08:40:03	BATE
8	1,438.000	08:40:03	BATE
8	1,438.000	08:40:03	BATE
1	1,440.000	08:40:03	AQXE
2	1,438.000	08:40:03	TRQX
4	1,438.000	08:40:03	TRQX
1	1,440.000	08:40:03	AQXE
1	1,438.000	08:40:03	TRQX
2	1,438.000	08:40:03	TRQX
11	1,438.000	08:40:03	AIMX
33	1,438.000	08:40:03	AIMX
11	1,438.000	08:40:03	AIMX
11	1,438.000	08:40:03	AIMX
2	1,438.000	08:40:05	CHIX
1	1,438.000	08:40:05	AQXE
1	1,438.000	08:40:05	CHIX
2	1,438.000	08:40:05	AQXE
1	1,438.000	08:40:05	AQXE
1	1,438.000	08:40:05	AQXE
1	1,438.000	08:40:05	CHIX
1	1,438.000	08:40:05	CHIX
1	1,438.000	08:40:05	CHIX
1	1,438.000	08:40:05	CHIX
1	1,438.000	08:40:05	CHIX
1	1,438.000	08:40:05	AQXE
1	1,438.000	08:40:05	CHIX
6	1,436.000	08:40:14	AIMX
6	1,437.000	08:40:28	BATE
6	1,437.000	08:40:38	BATE
14	1,437.000	08:40:47	AQXE
1	1,436.000	08:41:03	CHIX
1	1,437.000	08:41:19	TRQX
1	1,437.000	08:41:22	TRQX
9	1,436.000	08:41:22	AIMX
68	1,436.000	08:41:24	AIMX
16	1,436.000	08:41:24	AIMX
2	1,436.000	08:41:50	TRQX
8	1,436.000	08:41:50	BATE
1	1,435.000	08:41:54	AQXE
5	1,436.000	08:42:09	BATE
1	1,435.000	08:42:09	TRQX
11	1,438.000	08:42:29	AIMX
10	1,438.000	08:42:36	AIMX
98	1,437.000	08:42:38	BATE
7	1,438.000	08:42:43	AIMX
1	1,437.000	08:43:25	CHIX
1	1,437.000	08:43:25	CHIX
2	1,437.000	08:43:25	CHIX
1	1,437.000	08:43:25	CHIX
1	1,437.000	08:43:25	CHIX
1	1,437.000	08:43:25	AQXE
1	1,437.000	08:43:25	AQXE
1	1,437.000	08:43:25	AQXE
1	1,437.000	08:43:25	TRQX
6	1,437.000	08:43:25	TRQX
17	1,437.000	08:43:25	TRQX
68	1,436.000	08:43:25	AIMX
1	1,437.000	08:43:25	TRQX
1	1,437.000	08:43:25	TRQX
1	1,435.000	08:43:41	CHIX
4	1,435.000	08:43:43	BATE
8	1,435.000	08:43:48	BATE
1	1,435.000	08:44:14	TRQX
6	1,435.000	08:44:20	AIMX
5	1,435.000	08:44:21	BATE
4	1,435.000	08:44:26	AIMX
5	1,435.000	08:44:26	AIMX
6	1,435.000	08:44:44	BATE
1	1,435.000	08:44:50	AQXE
27	1,433.000	08:44:56	CHIX
1	1,433.000	08:45:02	CHIX
6	1,435.000	08:45:06	BATE
68	1,431.000	08:45:06	AIMX
8	1,431.000	08:45:25	AIMX
1	1,434.000	08:45:25	TRQX
1	1,434.000	08:45:30	TRQX
16	1,434.000	08:45:31	AQXE
90	1,433.000	08:45:51	BATE
8	1,433.000	08:46:00	BATE
1	1,434.000	08:46:03	AQXE
5	1,433.000	08:46:14	BATE
1	1,434.000	08:46:16	AQXE
1	1,434.000	08:46:24	AQXE
1	1,433.000	08:46:37	TRQX
1	1,431.000	08:46:46	CHIX
1	1,431.000	08:46:46	CHIX
1	1,433.000	08:46:47	TRQX
12	1,431.000	08:46:54	AIMX
84	1,431.000	08:46:54	AIMX
1	1,433.000	08:47:02	TRQX
10	1,430.000	08:47:06	AIMX
1	1,433.000	08:47:08	TRQX
26	1,433.000	08:47:18	TRQX
1	1,430.000	08:47:18	CHIX
7	1,430.000	08:47:18	AIMX
4	1,433.000	08:47:22	BATE
1	1,431.000	08:47:29	AQXE
1	1,433.000	08:47:31	TRQX
6	1,433.000	08:48:18	AIMX
1	1,431.000	08:48:22	CHIX
1	1,431.000	08:48:22	CHIX
1	1,431.000	08:48:22	CHIX
1	1,431.000	08:48:22	CHIX
29	1,431.000	08:48:22	CHIX
6	1,431.000	08:48:32	BATE
72	1,431.000	08:48:32	BATE
11	1,430.000	08:48:32	AIMX
2	1,432.000	08:48:37	BATE
3	1,432.000	08:48:37	BATE
9	1,435.000	08:49:09	AIMX
60	1,435.000	08:49:09	AIMX
1	1,439.000	08:49:17	CHIX
6	1,437.000	08:49:18	BATE
1	1,437.000	08:49:23	AQXE
1	1,435.000	08:49:34	TRQX
1	1,435.000	08:49:47	TRQX
1	1,435.000	08:49:52	TRQX
5	1,435.000	08:49:53	BATE
1	1,435.000	08:49:55	TRQX
1	1,435.000	08:49:57	TRQX
1	1,435.000	08:50:10	TRQX
10	1,435.000	08:50:15	AIMX
7	1,435.000	08:51:10	AIMX
1	1,435.000	08:51:12	CHIX
8	1,435.000	08:51:20	BATE
1	1,435.000	08:51:27	CHIX
1	1,435.000	08:51:27	CHIX
1	1,434.000	08:51:27	AQXE
1	1,434.000	08:51:27	AQXE
16	1,434.000	08:51:27	AQXE
1	1,435.000	08:51:33	CHIX
1	1,435.000	08:51:33	CHIX
4	1,435.000	08:51:36	BATE
71	1,435.000	08:51:39	BATE
1	1,435.000	08:51:40	CHIX
9	1,435.000	08:51:44	AIMX
1	1,434.000	08:52:16	AQXE
19	1,435.000	08:52:16	CHIX
119	1,435.000	08:52:17	AIMX
29	1,432.000	08:52:49	TRQX
6	1,430.000	08:53:01	AIMX
1	1,428.000	08:53:43	AQXE
7	1,428.000	08:53:43	AQXE
1	1,428.000	08:53:43	AQXE
1	1,428.000	08:53:43	AQXE
34	1,428.000	08:53:43	BATE
1	1,428.000	08:53:43	CHIX
2	1,428.000	08:53:43	CHIX
2	1,428.000	08:53:43	CHIX
8	1,428.000	08:53:43	CHIX
14	1,428.000	08:53:43	BATE
1	1,428.000	08:53:43	CHIX
8	1,428.000	08:53:43	BATE
8	1,428.000	08:53:43	BATE
13	1,428.000	08:53:43	AIMX
13	1,428.000	08:53:43	AIMX
65	1,428.000	08:53:43	AIMX
1	1,428.000	08:53:43	TRQX
2	1,428.000	08:53:43	TRQX
10	1,428.000	08:53:43	TRQX
1	1,428.000	08:53:43	TRQX
6	1,428.000	08:53:52	BATE
1	1,428.000	08:54:19	AQXE
1	1,428.000	08:54:19	AQXE
10	1,427.000	08:54:27	AIMX
5	1,428.000	08:54:38	BATE
7	1,427.000	08:54:40	AIMX
15	1,428.000	08:55:03	AQXE
1	1,427.000	08:55:05	TRQX
1	1,428.000	08:55:13	AQXE
1	1,427.000	08:55:17	TRQX
75	1,427.000	08:55:25	AIMX
6	1,428.000	08:55:53	BATE
1	1,428.000	08:55:53	TRQX
2	1,428.000	08:55:53	TRQX
13	1,428.000	08:55:53	BATE
5	1,428.000	08:56:22	BATE
64	1,428.000	08:56:25	BATE
1	1,428.000	08:56:51	AQXE
1	1,428.000	08:56:51	CHIX
2	1,428.000	08:56:51	CHIX
17	1,427.000	08:56:51	AIMX
1	1,428.000	08:56:51	TRQX
1	1,428.000	08:56:51	TRQX
1	1,428.000	08:56:51	TRQX
4	1,428.000	08:57:43	BATE
1	1,427.000	08:57:43	CHIX
12	1,427.000	08:57:43	AIMX
7	1,427.000	08:57:59	AIMX
9	1,427.000	08:58:01	AIMX
5	1,428.000	08:58:11	BATE
2	1,428.000	08:58:11	BATE
1	1,427.000	08:58:19	CHIX
1	1,428.000	08:58:51	AQXE
1	1,428.000	08:58:51	AQXE
1	1,427.000	08:58:51	CHIX
1	1,428.000	08:58:51	TRQX
1	1,427.000	08:58:51	CHIX
1	1,427.000	08:58:51	CHIX
1	1,427.000	08:59:18	AIMX
5	1,427.000	08:59:18	AIMX
1	1,428.000	08:59:25	TRQX
1	1,428.000	08:59:53	TRQX
5	1,427.000	09:00:04	AIMX
5	1,427.000	09:00:04	AIMX
6	1,428.000	09:00:09	BATE
74	1,427.000	09:00:10	AIMX
1	1,428.000	09:00:16	AQXE
1	1,427.000	09:00:21	CHIX
1	1,428.000	09:00:21	AQXE
8	1,427.000	09:00:25	BATE
1	1,427.000	09:00:34	TRQX
26	1,427.000	09:00:35	TRQX
10	1,427.000	09:00:41	AIMX
1	1,424.000	09:00:47	CHIX
5	1,425.000	09:00:53	BATE
21	1,425.000	09:01:07	BATE
31	1,425.000	09:01:07	BATE
56	1,425.000	09:01:07	BATE
1	1,425.000	09:01:20	TRQX
1	1,430.000	09:01:45	TRQX
1	1,430.000	09:01:55	TRQX
1	1,430.000	09:01:56	TRQX
1	1,430.000	09:01:58	CHIX
1	1,430.000	09:01:59	CHIX
28	1,430.000	09:02:02	CHIX
1	1,430.000	09:02:05	CHIX
1	1,430.000	09:02:07	TRQX
1	1,430.000	09:02:16	CHIX
1	1,430.000	09:02:30	TRQX
1	1,430.000	09:02:33	CHIX
1	1,428.000	09:03:00	CHIX
1	1,428.000	09:03:00	CHIX
5	1,428.000	09:03:00	BATE
4	1,428.000	09:03:00	BATE
6	1,428.000	09:03:00	BATE
7	1,428.000	09:03:00	BATE
17	1,428.000	09:03:00	AQXE
1	1,428.000	09:03:00	AQXE
1	1,428.000	09:03:00	AQXE
1	1,428.000	09:03:00	AQXE
1	1,428.000	09:03:00	AQXE
1	1,428.000	09:03:00	TRQX
6	1,428.000	09:03:00	AIMX
8	1,428.000	09:03:00	AIMX
12	1,428.000	09:03:00	AIMX
68	1,428.000	09:03:00	AIMX
8	1,428.000	09:03:00	AIMX
9	1,428.000	09:03:00	AIMX
7	1,428.000	09:03:02	AIMX
1	1,428.000	09:03:08	CHIX
45	1,428.000	09:03:26	BATE
1	1,428.000	09:03:26	TRQX
27	1,428.000	09:03:26	BATE
6	1,428.000	09:03:26	BATE
1	1,428.000	09:03:56	TRQX
10	1,430.000	09:04:09	AIMX
1	1,431.000	09:04:22	CHIX
178	1,432.000	09:04:37	AIMX
26	1,434.000	09:04:39	TRQX
8	1,433.000	09:04:56	BATE
4	1,433.000	09:04:56	BATE
5	1,433.000	09:04:56	BATE
5	1,433.000	09:04:56	BATE
1	1,432.000	09:04:56	CHIX
8	1,432.000	09:04:56	AIMX
26	1,432.000	09:04:56	CHIX
1	1,432.000	09:04:58	TRQX
1	1,432.000	09:05:01	CHIX
1	1,431.000	09:05:04	TRQX
1	1,431.000	09:05:05	TRQX
6	1,430.000	09:05:11	BATE
1	1,430.000	09:05:11	AQXE
1	1,430.000	09:05:11	AQXE
14	1,430.000	09:05:12	AQXE
1	1,430.000	09:05:26	TRQX
1	1,430.000	09:05:27	AQXE
1	1,431.000	09:05:31	CHIX
81	1,430.000	09:05:56	BATE
1	1,431.000	09:05:58	CHIX
3	1,431.000	09:06:04	AIMX
1	1,429.000	09:06:04	AQXE
3	1,431.000	09:06:04	AIMX
9	1,431.000	09:06:13	AIMX
1	1,430.000	09:06:19	TRQX
25	1,430.000	09:06:29	AIMX
45	1,430.000	09:06:29	AIMX
1	1,429.000	09:06:42	AQXE
6	1,430.000	09:06:42	BATE
1	1,431.000	09:07:03	CHIX
1	1,430.000	09:07:16	TRQX
1	1,431.000	09:07:18	CHIX
1	1,430.000	09:07:28	TRQX
9	1,430.000	09:07:30	AIMX
1	1,431.000	09:07:34	CHIX
7	1,430.000	09:07:48	AIMX
26	1,430.000	09:08:00	TRQX
5	1,430.000	09:08:05	BATE
1	1,428.000	09:08:08	AQXE
1	1,428.000	09:08:08	AQXE
7	1,428.000	09:08:08	BATE
1	1,428.000	09:08:08	CHIX
1	1,428.000	09:08:08	CHIX
2	1,428.000	09:08:08	TRQX
12	1,428.000	09:08:08	AIMX
12	1,428.000	09:08:08	AIMX
68	1,428.000	09:08:08	AIMX
1	1,427.000	09:08:10	TRQX
5	1,427.000	09:08:13	BATE
29	1,427.000	09:08:13	BATE
36	1,427.000	09:08:13	BATE
8	1,425.000	09:08:22	AIMX
4	1,427.000	09:08:31	BATE
10	1,425.000	09:08:33	AIMX
28	1,425.000	09:09:02	CHIX
6	1,425.000	09:09:07	BATE
18	1,423.000	09:09:08	AQXE
1	1,425.000	09:09:09	CHIX
1	1,425.000	09:09:10	CHIX
8	1,425.000	09:09:12	BATE
1	1,425.000	09:10:34	CHIX
1	1,425.000	09:10:34	CHIX
1	1,425.000	09:10:34	CHIX
1	1,426.000	09:10:34	TRQX
1	1,426.000	09:10:34	TRQX
1	1,426.000	09:10:34	TRQX
1	1,425.000	09:10:34	AQXE
94	1,425.000	09:10:34	AIMX
6	1,425.000	09:10:34	AIMX
9	1,425.000	09:10:34	AIMX
7	1,425.000	09:10:34	AIMX
1	1,426.000	09:10:35	TRQX
1	1,426.000	09:10:36	TRQX
1	1,426.000	09:10:46	TRQX
1	1,425.000	09:10:46	AQXE
1	1,425.000	09:10:46	AQXE
1	1,425.000	09:10:46	AQXE
12	1,425.000	09:10:46	AIMX
1	1,425.000	09:10:50	AQXE
1	1,425.000	09:10:52	CHIX
1	1,426.000	09:11:00	TRQX
1	1,425.000	09:11:01	AQXE
1	1,425.000	09:11:54	CHIX
1	1,425.000	09:11:54	CHIX
5	1,427.000	09:12:07	BATE
26	1,427.000	09:12:13	TRQX
6	1,427.000	09:12:14	BATE
10	1,427.000	09:12:14	AIMX
8	1,427.000	09:12:16	AIMX
4	1,427.000	09:12:17	BATE
5	1,427.000	09:12:18	BATE
102	1,427.000	09:12:24	BATE
1	1,427.000	09:12:28	CHIX
1	1,426.000	09:12:28	AQXE
16	1,426.000	09:12:28	AQXE
1	1,427.000	09:12:28	TRQX
1	1,427.000	09:12:28	TRQX
1	1,427.000	09:12:34	TRQX
10	1,425.000	09:12:36	AIMX
66	1,423.000	09:12:41	AIMX
1	1,427.000	09:12:41	TRQX
1	1,422.000	09:12:41	CHIX
1	1,422.000	09:13:15	CHIX
6	1,422.000	09:13:15	BATE
6	1,422.000	09:13:15	AIMX
28	1,422.000	09:13:15	CHIX
7	1,422.000	09:13:17	AIMX
7	1,422.000	09:13:21	BATE
9	1,422.000	09:13:31	BATE
1	1,423.000	09:13:42	TRQX
9	1,422.000	09:13:50	AIMX
1	1,422.000	09:13:54	TRQX
1	1,422.000	09:13:59	CHIX
1	1,422.000	09:14:11	CHIX
1	1,422.000	09:14:17	CHIX
2	1,422.000	09:14:24	BATE
4	1,422.000	09:14:24	BATE
104	1,422.000	09:14:31	AIMX
85	1,424.000	09:14:46	BATE
12	1,424.000	09:14:47	AIMX
1	1,425.000	09:14:48	AQXE
1	1,424.000	09:14:48	TRQX
1	1,425.000	09:15:01	TRQX
5	1,425.000	09:15:06	BATE
1	1,425.000	09:15:09	AQXE
4	1,425.000	09:15:13	BATE
7	1,425.000	09:15:14	BATE
1	1,425.000	09:15:16	TRQX
1	1,425.000	09:15:19	AQXE
1	1,425.000	09:15:21	CHIX
1	1,425.000	09:15:22	AQXE
1	1,425.000	09:15:25	AQXE
1	1,425.000	09:15:25	AQXE
1	1,425.000	09:15:28	CHIX
1	1,425.000	09:15:31	CHIX
1	1,425.000	09:15:40	AQXE
1	1,425.000	09:15:43	CHIX
1	1,425.000	09:15:50	TRQX
5	1,425.000	09:16:23	BATE
1	1,425.000	09:16:28	TRQX
10	1,425.000	09:16:34	AIMX
82	1,425.000	09:16:42	AIMX
1	1,425.000	09:16:44	TRQX
26	1,425.000	09:16:55	TRQX
16	1,425.000	09:17:00	AQXE
1	1,425.000	09:17:03	CHIX
1	1,425.000	09:17:11	TRQX
6	1,421.000	09:17:16	AIMX
10	1,421.000	09:17:16	AIMX
6	1,424.000	09:17:33	BATE
1	1,422.000	09:17:43	CHIX
1	1,421.000	09:18:10	TRQX
6	1,421.000	09:18:17	BATE
7	1,421.000	09:18:39	AIMX
1	1,421.000	09:18:40	CHIX
1	1,421.000	09:18:40	TRQX
7	1,421.000	09:18:40	BATE
7	1,421.000	09:18:40	BATE
85	1,421.000	09:18:40	BATE
1	1,426.000	09:19:17	CHIX
1	1,427.000	09:19:27	TRQX
69	1,427.000	09:19:28	AIMX
25	1,427.000	09:19:28	AIMX
1	1,427.000	09:20:18	CHIX
28	1,427.000	09:20:18	CHIX
1	1,428.000	09:20:18	TRQX
1	1,428.000	09:20:18	TRQX
5	1,428.000	09:20:21	BATE
4	1,429.000	09:20:27	BATE
12	1,428.000	09:20:33	AIMX
7	1,428.000	09:20:46	AIMX
1	1,428.000	09:20:54	TRQX
9	1,428.000	09:21:00	AIMX
1	1,428.000	09:21:11	TRQX
5	1,429.000	09:21:18	BATE
69	1,428.000	09:21:20	AIMX
1	1,427.000	09:21:20	CHIX
1	1,427.000	09:21:20	CHIX
1	1,427.000	09:21:20	CHIX
6	1,428.000	09:21:38	AIMX
1	1,427.000	09:21:44	CHIX
1	1,427.000	09:21:44	CHIX
10	1,428.000	09:22:00	AIMX
26	1,428.000	09:22:00	TRQX
1	1,428.000	09:22:09	TRQX
1	1,428.000	09:22:14	TRQX
7	1,428.000	09:22:17	AIMX
6	1,429.000	09:22:25	BATE
104	1,429.000	09:22:26	BATE
7	1,428.000	09:22:28	BATE
6	1,428.000	09:22:32	BATE
1	1,427.000	09:22:37	CHIX
1	1,428.000	09:22:50	TRQX
1	1,427.000	09:22:59	CHIX
1	1,428.000	09:23:14	TRQX
1	1,428.000	09:23:33	TRQX
4	1,428.000	09:23:38	BATE
34	1,428.000	09:23:40	AIMX
48	1,428.000	09:23:40	AIMX
8	1,428.000	09:23:42	BATE
5	1,428.000	09:23:47	BATE
1	1,427.000	09:23:57	CHIX
1	1,427.000	09:24:04	CHIX
1	1,428.000	09:24:06	TRQX
7	1,427.000	09:24:21	AIMX
28	1,427.000	09:24:35	CHIX
1	1,427.000	09:24:38	CHIX
10	1,427.000	09:24:40	AIMX
8	1,427.000	09:24:46	AIMX
1	1,428.000	09:25:07	TRQX
1	1,427.000	09:25:13	CHIX
1	1,428.000	09:25:15	TRQX
1	1,427.000	09:25:26	CHIX
1	1,428.000	09:25:33	TRQX
5	1,427.000	09:25:33	AIMX
5	1,428.000	09:25:38	BATE
1	1,427.000	09:25:43	AIMX
84	1,428.000	09:25:43	BATE
2	1,427.000	09:25:47	AIMX
9	1,427.000	09:25:47	AIMX
1	1,427.000	09:25:47	AIMX
1	1,428.000	09:25:54	TRQX
56	1,427.000	09:26:07	AIMX
1	1,427.000	09:26:14	CHIX
6	1,428.000	09:26:25	BATE
1	1,427.000	09:26:35	CHIX
5	1,427.000	09:26:36	AIMX
3	1,427.000	09:26:40	AIMX
69	1,427.000	09:26:40	AIMX
1	1,427.000	09:26:40	CHIX
10	1,427.000	09:26:40	AIMX
6	1,428.000	09:26:47	BATE
1	1,428.000	09:26:57	TRQX
5	1,427.000	09:27:01	AIMX
4	1,427.000	09:27:01	AIMX
1	1,428.000	09:27:13	TRQX
4	1,428.000	09:27:20	BATE
9	1,427.000	09:27:20	AIMX
1	1,427.000	09:27:24	CHIX
1	1,428.000	09:27:35	TRQX
5	1,428.000	09:27:40	BATE
1	1,427.000	09:27:42	CHIX
36	1,428.000	09:27:53	TRQX
1	1,428.000	09:28:02	TRQX
54	1,428.000	09:28:05	BATE
8	1,427.000	09:28:07	AIMX
6	1,428.000	09:28:15	BATE
1	1,428.000	09:28:16	TRQX
8	1,428.000	09:28:19	BATE
80	1,427.000	09:28:43	AIMX
1	1,428.000	09:29:18	TRQX
6	1,427.000	09:29:18	AIMX
1	1,425.000	09:29:25	CHIX
1	1,428.000	09:29:26	TRQX
9	1,427.000	09:29:36	AIMX
5	1,428.000	09:29:53	BATE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	CHIX
28	1,425.000	09:30:00	CHIX
1	1,425.000	09:30:00	CHIX
1	1,425.000	09:30:00	CHIX
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
16	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:00	AQXE
16	1,425.000	09:30:00	AQXE
1	1,425.000	09:30:15	CHIX
6	1,427.000	09:30:15	BATE
1	1,425.000	09:30:20	TRQX
1	1,425.000	09:30:24	TRQX
9	1,425.000	09:30:43	AIMX
10	1,425.000	09:30:43	AIMX
1	1,425.000	09:30:46	CHIX
1	1,425.000	09:30:58	TRQX
4	1,426.000	09:30:58	BATE
1	1,425.000	09:31:01	TRQX
6	1,426.000	09:31:02	BATE
9	1,425.000	09:31:03	AIMX
45	1,426.000	09:31:22	BATE
57	1,426.000	09:31:22	BATE
1	1,425.000	09:31:26	CHIX
12	1,425.000	09:31:29	AIMX
5	1,426.000	09:31:30	BATE
66	1,425.000	09:31:49	AIMX
1	1,425.000	09:31:50	AQXE
1	1,425.000	09:32:00	TRQX
1	1,425.000	09:32:02	CHIX
6	1,425.000	09:32:06	AIMX
1	1,425.000	09:32:13	AQXE
1	1,425.000	09:32:33	CHIX
13	1,425.000	09:32:33	AQXE
1	1,425.000	09:32:49	CHIX
26	1,425.000	09:32:49	TRQX
6	1,426.000	09:32:51	BATE
1	1,425.000	09:32:53	AQXE
1	1,425.000	09:32:57	AQXE
8	1,425.000	09:32:57	AIMX
1	1,425.000	09:32:59	CHIX
6	1,425.000	09:33:01	AIMX
1	1,425.000	09:33:05	TRQX
1	1,425.000	09:33:11	TRQX
8	1,426.000	09:33:30	BATE
1	1,425.000	09:33:30	AQXE
1	1,425.000	09:33:30	TRQX
1	1,425.000	09:33:34	TRQX
74	1,424.000	09:33:39	AIMX
1	1,425.000	09:33:39	TRQX
1	1,424.000	09:33:45	TRQX
10	1,424.000	09:33:52	AIMX
5	1,424.000	09:34:02	BATE
6	1,424.000	09:34:06	BATE
7	1,424.000	09:34:15	AIMX
1	1,425.000	09:34:45	AQXE
1	1,425.000	09:34:48	CHIX
1	1,425.000	09:34:54	AQXE
1	1,425.000	09:34:59	CHIX
4	1,426.000	09:35:14	BATE
5	1,426.000	09:35:14	BATE
1	1,425.000	09:35:14	CHIX
69	1,426.000	09:35:14	BATE
6	1,426.000	09:35:15	BATE
7	1,426.000	09:35:17	BATE
7	1,426.000	09:35:20	AIMX
132	1,426.000	09:35:31	AIMX
9	1,426.000	09:35:31	AIMX
6	1,426.000	09:37:04	BATE
93	1,426.000	09:37:04	BATE
6	1,426.000	09:37:19	AIMX
13	1,426.000	09:37:19	AIMX
10	1,426.000	09:37:19	AIMX
1	1,425.000	09:37:19	CHIX
1	1,425.000	09:37:19	CHIX
30	1,425.000	09:37:19	CHIX
1	1,425.000	09:37:19	CHIX
1	1,425.000	09:37:19	CHIX
1	1,425.000	09:37:19	AQXE
24	1,425.000	09:37:19	CHIX
1	1,425.000	09:37:19	AQXE
1	1,425.000	09:37:19	AQXE
19	1,425.000	09:37:19	AQXE
1	1,425.000	09:37:19	TRQX
1	1,425.000	09:37:19	TRQX
1	1,425.000	09:37:19	TRQX
1	1,425.000	09:37:19	TRQX
1	1,425.000	09:37:19	TRQX
1	1,425.000	09:37:19	TRQX
1	1,425.000	09:37:19	TRQX
1	1,425.000	09:37:21	AQXE
6	1,426.000	09:37:23	BATE
10	1,423.000	09:37:34	AIMX
5	1,424.000	09:37:43	BATE
4	1,424.000	09:37:52	BATE
8	1,423.000	09:37:54	AIMX
1	1,424.000	09:37:57	AQXE
1	1,424.000	09:38:09	CHIX
1	1,424.000	09:38:10	CHIX
108	1,423.000	09:38:10	AIMX
1	1,424.000	09:38:12	CHIX
5	1,424.000	09:38:27	BATE
9	1,423.000	09:38:30	AIMX
7	1,423.000	09:38:34	AIMX
6	1,424.000	09:38:50	BATE
1	1,422.000	09:38:55	AQXE
28	1,423.000	09:39:03	TRQX
1	1,423.000	09:39:04	TRQX
1	1,423.000	09:39:12	TRQX
16	1,422.000	09:39:19	AQXE
1	1,423.000	09:39:23	CHIX
1	1,423.000	09:39:26	TRQX
1	1,423.000	09:39:36	TRQX
1	1,423.000	09:39:39	CHIX
1	1,423.000	09:39:40	CHIX
1	1,423.000	09:39:43	CHIX
1	1,423.000	09:39:44	TRQX
6	1,423.000	09:39:44	AIMX
1	1,423.000	09:39:45	TRQX
14	1,423.000	09:39:52	AIMX
1	1,422.000	09:39:59	AQXE
1	1,423.000	09:40:16	TRQX
1	1,422.000	09:40:22	AQXE
85	1,423.000	09:40:22	AIMX
19	1,423.000	09:40:22	AIMX
1	1,422.000	09:40:52	AQXE
9	1,423.000	09:41:01	AIMX
1	1,422.000	09:41:25	AQXE
1	1,422.000	09:41:31	AQXE
12	1,423.000	09:41:33	CHIX
10	1,423.000	09:41:33	CHIX
1	1,423.000	09:41:39	CHIX
1	1,423.000	09:41:40	CHIX
1	1,423.000	09:41:41	TRQX
7	1,423.000	09:41:44	AIMX
1	1,423.000	09:41:47	CHIX
16	1,422.000	09:41:50	AQXE
1	1,423.000	09:41:51	CHIX
8	1,423.000	09:41:56	AIMX
1	1,423.000	09:42:00	TRQX
1	1,423.000	09:42:01	CHIX
1	1,423.000	09:42:05	CHIX
1	1,423.000	09:42:05	TRQX
21	1,423.000	09:42:16	TRQX
10	1,423.000	09:42:24	AIMX
1	1,423.000	09:42:25	CHIX
8	1,423.000	09:42:44	AIMX
88	1,423.000	09:42:44	AIMX
1	1,423.000	09:43:01	TRQX
1	1,423.000	09:43:23	TRQX
1	1,422.000	09:43:27	AQXE
1	1,422.000	09:43:47	AQXE
1	1,423.000	09:43:49	CHIX
6	1,423.000	09:43:52	AIMX
1	1,423.000	09:43:59	TRQX
2	1,423.000	09:44:07	AIMX
8	1,423.000	09:44:07	AIMX
1	1,423.000	09:44:18	CHIX
1	1,423.000	09:44:19	TRQX
1	1,423.000	09:44:45	TRQX
1	1,423.000	09:44:53	CHIX
1	1,423.000	09:44:57	TRQX
1	1,422.000	09:44:59	AQXE
57	1,420.000	09:45:18	BATE
4	1,420.000	09:45:18	BATE
5	1,420.000	09:45:18	BATE
6	1,420.000	09:45:18	BATE
7	1,420.000	09:45:18	BATE
7	1,420.000	09:45:18	BATE
5	1,420.000	09:45:18	BATE
6	1,420.000	09:45:18	BATE
7	1,420.000	09:45:18	BATE
1	1,423.000	09:45:30	TRQX
1	1,422.000	09:45:40	CHIX
9	1,422.000	09:45:45	AIMX
6	1,421.000	09:45:45	BATE
7	1,421.000	09:45:45	BATE
4	1,421.000	09:45:45	BATE
150	1,421.000	09:45:45	BATE
112	1,421.000	09:45:55	AIMX
1	1,421.000	09:45:59	CHIX
11	1,421.000	09:45:59	AIMX
7	1,422.000	09:46:16	AIMX
10	1,422.000	09:46:23	AIMX
1	1,423.000	09:46:42	TRQX
8	1,422.000	09:46:42	AIMX
1	1,423.000	09:46:56	TRQX
8	1,422.000	09:47:04	AIMX
31	1,423.000	09:47:12	TRQX
1	1,423.000	09:47:29	TRQX
5	1,421.000	09:47:42	BATE
5	1,421.000	09:47:42	BATE
1	1,421.000	09:47:42	CHIX
1	1,421.000	09:47:42	CHIX
26	1,421.000	09:47:42	CHIX
1	1,421.000	09:47:43	CHIX
1	1,421.000	09:47:43	CHIX
7	1,421.000	09:47:58	BATE
6	1,421.000	09:48:04	BATE
6	1,422.000	09:48:04	AIMX
1	1,422.000	09:48:17	TRQX
1	1,422.000	09:48:56	TRQX
10	1,422.000	09:49:01	AIMX
1	1,422.000	09:49:04	TRQX
1	1,422.000	09:49:07	TRQX
112	1,422.000	09:49:10	AIMX
1	1,422.000	09:49:57	TRQX
1	1,421.000	09:50:18	AQXE
1	1,421.000	09:50:18	AQXE
1	1,421.000	09:50:18	AQXE
16	1,421.000	09:50:18	AQXE
1	1,421.000	09:50:18	AQXE
1	1,421.000	09:50:18	AQXE
1	1,421.000	09:50:18	AQXE
1	1,421.000	09:50:18	AQXE
4	1,421.000	09:50:18	BATE
97	1,421.000	09:50:18	BATE
1	1,421.000	09:50:18	CHIX
1	1,421.000	09:50:18	CHIX
6	1,421.000	09:50:18	BATE
7	1,421.000	09:50:18	BATE
1	1,421.000	09:50:18	CHIX
1	1,421.000	09:50:18	CHIX
1	1,421.000	09:50:26	CHIX
1	1,422.000	09:50:33	TRQX
9	1,422.000	09:50:42	AIMX
5	1,421.000	09:50:48	BATE
7	1,422.000	09:50:50	AIMX
10	1,420.000	09:50:59	AIMX
3	1,420.000	09:51:13	BATE
2	1,420.000	09:51:13	BATE
9	1,418.000	09:51:13	BATE
1	1,418.000	09:51:13	AQXE
1	1,418.000	09:51:13	AQXE
2	1,418.000	09:51:13	CHIX
10	1,418.000	09:51:13	AQXE
13	1,418.000	09:51:13	CHIX
1	1,418.000	09:51:13	CHIX
3	1,418.000	09:51:13	CHIX
55	1,418.000	09:51:13	BATE
1	1,418.000	09:51:13	AQXE
2	1,418.000	09:51:13	AQXE
8	1,418.000	09:51:13	BATE
1	1,418.000	09:51:13	AQXE
1	1,418.000	09:51:13	AQXE
1	1,418.000	09:51:13	AQXE
3	1,418.000	09:51:13	AQXE
1	1,418.000	09:51:13	AQXE
1	1,418.000	09:51:13	AQXE
1	1,418.000	09:51:13	AQXE
7	1,418.000	09:51:13	BATE
8	1,418.000	09:51:13	BATE
9	1,418.000	09:51:13	BATE
12	1,418.000	09:51:13	BATE
1	1,418.000	09:51:13	CHIX
9	1,418.000	09:51:13	BATE
9	1,418.000	09:51:13	BATE
9	1,418.000	09:51:13	BATE
1	1,418.000	09:51:13	CHIX
1	1,418.000	09:51:13	CHIX
1	1,418.000	09:51:13	CHIX
1	1,418.000	09:51:13	CHIX
1	1,418.000	09:51:13	CHIX
9	1,418.000	09:51:13	BATE
1	1,418.000	09:51:13	CHIX
1	1,418.000	09:51:13	CHIX
2	1,418.000	09:51:13	CHIX
9	1,418.000	09:51:13	BATE
18	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
2	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	CHIX
4	1,418.000	09:51:13	CHIX
1	1,418.000	09:51:13	CHIX
1	1,418.000	09:51:13	CHIX
9	1,418.000	09:51:13	BATE
9	1,418.000	09:51:13	BATE
1	1,418.000	09:51:13	TRQX
24	1,418.000	09:51:13	AIMX
96	1,418.000	09:51:13	AIMX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
1	1,418.000	09:51:13	TRQX
2	1,418.000	09:51:13	TRQX
12	1,418.000	09:51:13	AIMX
24	1,418.000	09:51:13	AIMX
12	1,418.000	09:51:13	AIMX
13	1,418.000	09:51:13	AIMX
13	1,418.000	09:51:13	AIMX
14	1,418.000	09:51:13	AIMX
39	1,418.000	09:51:13	AIMX
1	1,418.000	09:51:14	CHIX
8	1,418.000	09:51:46	BATE
8	1,418.000	09:51:55	AIMX
1	1,418.000	09:52:15	AQXE
18	1,418.000	09:52:20	AQXE
4	1,418.000	09:52:23	AIMX
2	1,418.000	09:52:23	AIMX
9	1,418.000	09:52:26	AIMX
1	1,418.000	09:52:28	CHIX
1	1,418.000	09:52:29	TRQX
31	1,418.000	09:52:31	TRQX
1	1,418.000	09:52:33	TRQX
1	1,418.000	09:52:33	TRQX
13	1,418.000	09:52:41	AIMX
29	1,418.000	09:52:41	AIMX
73	1,418.000	09:52:41	AIMX
7	1,418.000	09:52:41	AIMX
26	1,418.000	09:52:41	CHIX
1	1,418.000	09:52:43	AQXE
6	1,418.000	09:52:59	BATE
13	1,418.000	09:52:59	BATE
1	1,418.000	09:53:07	CHIX
1	1,418.000	09:53:11	TRQX
1	1,418.000	09:53:14	CHIX
115	1,418.000	09:53:15	BATE
22	1,418.000	09:53:15	AIMX
2	1,418.000	09:53:19	CHIX
1	1,418.000	09:53:32	AQXE
4	1,418.000	09:53:38	BATE
2	1,418.000	09:53:43	TRQX
1	1,418.000	09:53:44	CHIX
1	1,419.000	09:54:30	CHIX
1	1,419.000	09:54:38	CHIX
7	1,418.000	09:55:06	BATE
1	1,418.000	09:55:06	AQXE
1	1,418.000	09:55:06	AQXE
6	1,418.000	09:55:06	BATE
8	1,418.000	09:55:06	BATE
1	1,418.000	09:55:06	AQXE
1	1,418.000	09:55:06	TRQX
12	1,418.000	09:55:06	AIMX
1	1,418.000	09:55:06	TRQX
1	1,418.000	09:55:06	TRQX
1	1,418.000	09:55:06	TRQX
5	1,418.000	09:55:14	BATE
92	1,418.000	09:55:31	AIMX
1	1,417.000	09:55:31	TRQX
2	1,417.000	09:55:31	CHIX
1	1,418.000	09:55:52	AQXE
10	1,418.000	09:55:57	AIMX
1	1,420.000	09:57:28	CHIX
5	1,420.000	09:57:30	BATE
1	1,420.000	09:57:31	CHIX
1	1,420.000	09:57:32	CHIX
8	1,420.000	09:57:33	BATE
1	1,420.000	09:57:35	CHIX
1	1,420.000	09:57:47	CHIX
1	1,420.000	09:57:52	CHIX
1	1,420.000	09:58:04	BATE
3	1,420.000	09:58:04	BATE
22	1,420.000	09:58:05	CHIX
73	1,420.000	09:58:10	BATE
6	1,421.000	10:00:17	BATE
6	1,421.000	10:00:17	BATE
56	1,421.000	10:00:17	BATE
1	1,421.000	10:00:17	TRQX
5	1,421.000	10:00:17	BATE
7	1,421.000	10:00:17	BATE
66	1,421.000	10:00:17	AIMX
1	1,421.000	10:00:17	TRQX
8	1,421.000	10:00:17	AIMX
9	1,421.000	10:00:17	AIMX
6	1,421.000	10:00:17	AIMX
7	1,421.000	10:00:17	AIMX
1	1,421.000	10:00:17	TRQX
1	1,421.000	10:00:17	TRQX
9	1,421.000	10:00:17	AIMX
1	1,421.000	10:00:17	TRQX
11	1,421.000	10:00:17	AIMX
28	1,421.000	10:00:17	TRQX
1	1,421.000	10:00:17	TRQX
1	1,421.000	10:00:17	TRQX
1	1,421.000	10:00:17	TRQX
1	1,421.000	10:00:17	TRQX
1	1,421.000	10:00:17	TRQX
1	1,420.000	10:00:21	CHIX
5	1,421.000	10:00:40	BATE
4	1,421.000	10:01:25	BATE
8	1,421.000	10:01:30	BATE
12	1,421.000	10:01:38	AIMX
147	1,421.000	10:01:38	AIMX
1	1,421.000	10:01:59	TRQX
1	1,421.000	10:02:19	TRQX
1	1,421.000	10:02:19	TRQX
5	1,421.000	10:02:19	BATE
9	1,421.000	10:02:19	AIMX
8	1,421.000	10:02:32	AIMX
6	1,421.000	10:02:32	AIMX
91	1,421.000	10:02:45	BATE
6	1,421.000	10:02:45	BATE
6	1,421.000	10:02:45	BATE
7	1,421.000	10:02:45	BATE
8	1,421.000	10:02:45	AIMX
10	1,421.000	10:02:45	AIMX
11	1,421.000	10:02:45	AIMX
1	1,421.000	10:02:48	TRQX
1	1,421.000	10:02:48	TRQX
1	1,421.000	10:02:48	TRQX
1	1,421.000	10:02:48	TRQX
1	1,421.000	10:02:48	TRQX
35	1,421.000	10:02:48	TRQX
19	1,422.000	10:03:44	AIMX
86	1,422.000	10:03:44	AIMX
8	1,422.000	10:03:56	AIMX
1	1,422.000	10:04:16	TRQX
1	1,422.000	10:04:31	TRQX
6	1,422.000	10:04:32	AIMX
8	1,422.000	10:04:33	AIMX
9	1,422.000	10:04:33	AIMX
1	1,422.000	10:04:38	TRQX
1	1,422.000	10:04:39	TRQX
1	1,422.000	10:04:39	TRQX
1	1,422.000	10:04:51	TRQX
11	1,423.000	10:05:01	AIMX
1	1,422.000	10:05:02	TRQX
8	1,422.000	10:05:09	AIMX
8	1,422.000	10:05:15	AIMX
4	1,421.000	10:05:33	BATE
5	1,421.000	10:05:33	BATE
8	1,421.000	10:05:33	BATE
57	1,421.000	10:05:33	BATE
5	1,421.000	10:05:33	BATE
6	1,421.000	10:05:33	BATE
7	1,421.000	10:05:33	BATE
6	1,421.000	10:05:33	BATE
6	1,421.000	10:05:33	AIMX
84	1,421.000	10:05:33	AIMX
9	1,421.000	10:05:33	AIMX
10	1,421.000	10:05:33	AIMX
2	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
17	1,421.000	10:06:03	AQXE
34	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	AQXE
1	1,421.000	10:06:03	TRQX
1	1,421.000	10:06:03	TRQX
9	1,421.000	10:06:30	AIMX
1	1,421.000	10:06:30	TRQX
1	1,421.000	10:07:05	TRQX
30	1,421.000	10:07:05	TRQX
1	1,421.000	10:07:12	TRQX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
22	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
2	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
31	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
2	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
2	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
1	1,420.000	10:07:22	CHIX
9	1,420.000	10:07:22	AIMX
72	1,420.000	10:07:22	AIMX
1	1,421.000	10:07:27	TRQX
4	1,421.000	10:07:28	BATE
5	1,421.000	10:07:30	BATE
5	1,421.000	10:07:31	BATE
57	1,421.000	10:07:41	BATE
87	1,421.000	10:07:41	BATE
6	1,421.000	10:07:45	BATE
8	1,422.000	10:08:05	AIMX
11	1,422.000	10:08:12	AIMX
3	1,422.000	10:08:21	AIMX
3	1,422.000	10:08:21	AIMX
9	1,422.000	10:08:31	AIMX
8	1,421.000	10:08:31	BATE
78	1,421.000	10:08:31	BATE
4	1,421.000	10:08:31	BATE
6	1,421.000	10:08:31	BATE
128	1,421.000	10:08:31	AIMX
1	1,421.000	10:08:31	TRQX
1	1,421.000	10:08:31	TRQX
1	1,421.000	10:08:31	TRQX
1	1,421.000	10:08:31	TRQX
1	1,421.000	10:08:31	TRQX
1	1,421.000	10:08:31	TRQX
7	1,421.000	10:08:37	BATE
1	1,421.000	10:08:37	AQXE
1	1,421.000	10:08:37	AQXE
1	1,421.000	10:08:37	AQXE
1	1,421.000	10:08:37	AQXE
1	1,421.000	10:08:37	AQXE
27	1,421.000	10:08:57	AQXE
9	1,421.000	10:09:14	AIMX
74	1,421.000	10:09:14	AIMX
1	1,421.000	10:09:15	AQXE
1	1,421.000	10:09:15	AQXE
1	1,421.000	10:09:15	CHIX
1	1,421.000	10:09:44	CHIX
1	1,421.000	10:09:44	CHIX
1	1,421.000	10:09:44	CHIX
26	1,421.000	10:09:44	CHIX
1	1,421.000	10:09:44	CHIX
1	1,421.000	10:09:44	CHIX
1	1,421.000	10:09:44	TRQX
1	1,421.000	10:09:44	TRQX
7	1,421.000	10:09:55	AIMX
5	1,422.000	10:10:06	BATE
5	1,422.000	10:10:09	BATE
19	1,422.000	10:10:27	BATE
59	1,422.000	10:10:27	BATE
1	1,422.000	10:10:29	TRQX
6	1,422.000	10:10:30	BATE
1	1,422.000	10:10:34	TRQX
6	1,422.000	10:10:38	BATE
8	1,422.000	10:10:41	AIMX
1	1,422.000	10:10:43	TRQX
1	1,422.000	10:10:51	CHIX
1	1,422.000	10:10:56	AQXE
1	1,422.000	10:11:00	TRQX
1	1,422.000	10:11:16	AQXE
81	1,422.000	10:11:22	AIMX
6	1,422.000	10:11:32	AIMX
8	1,422.000	10:11:34	CHIX
19	1,422.000	10:11:34	CHIX
30	1,422.000	10:11:45	TRQX
4	1,422.000	10:11:52	BATE
11	1,422.000	10:11:53	AIMX
1	1,422.000	10:12:05	TRQX
1	1,422.000	10:12:06	CHIX
9	1,422.000	10:12:13	BATE
1	1,422.000	10:12:18	CHIX
1	1,422.000	10:12:24	CHIX
1	1,422.000	10:12:25	CHIX
59	1,423.000	10:13:16	AIMX
11	1,423.000	10:13:16	AIMX
1	1,423.000	10:13:18	AQXE
7	1,423.000	10:13:31	BATE
1	1,423.000	10:13:58	CHIX
10	1,423.000	10:14:04	AIMX
60	1,423.000	10:14:11	BATE
5	1,424.000	10:14:50	BATE
6	1,424.000	10:14:50	BATE
1	1,424.000	10:14:50	TRQX
8	1,423.000	10:14:51	AIMX
16	1,423.000	10:14:51	AQXE
1	1,425.000	10:15:06	TRQX
9	1,424.000	10:15:09	AIMX
1	1,425.000	10:15:17	TRQX
1	1,425.000	10:15:20	TRQX
1	1,425.000	10:15:32	TRQX
5	1,425.000	10:15:41	BATE
1	1,424.000	10:15:43	AQXE
1	1,424.000	10:15:43	AQXE
1	1,425.000	10:15:44	TRQX
1	1,424.000	10:15:51	AQXE
1	1,424.000	10:16:00	AQXE
1	1,424.000	10:16:00	AQXE
1	1,423.000	10:16:02	CHIX
1	1,423.000	10:16:02	CHIX
1	1,423.000	10:16:02	CHIX
1	1,423.000	10:16:02	CHIX
106	1,422.000	10:16:24	AIMX
9	1,422.000	10:16:30	AIMX
6	1,423.000	10:16:34	BATE
6	1,422.000	10:16:58	AIMX
4	1,423.000	10:17:05	BATE
1	1,423.000	10:17:19	AQXE
1	1,423.000	10:17:20	CHIX
8	1,422.000	10:17:21	AIMX
25	1,423.000	10:17:36	CHIX
7	1,423.000	10:17:44	BATE
7	1,423.000	10:17:51	BATE
1	1,423.000	10:17:52	CHIX
26	1,423.000	10:17:57	BATE
46	1,423.000	10:17:57	BATE
1	1,422.000	10:18:06	TRQX
1	1,422.000	10:18:23	TRQX
1	1,423.000	10:18:25	CHIX
1	1,423.000	10:18:33	CHIX
1	1,422.000	10:18:40	TRQX
13	1,422.000	10:18:42	AQXE
1	1,423.000	10:18:42	AQXE
1	1,423.000	10:18:49	CHIX
1	1,423.000	10:18:51	CHIX
6	1,423.000	10:18:55	BATE
1	1,422.000	10:18:57	TRQX
1	1,422.000	10:19:00	TRQX
10	1,421.000	10:19:07	AIMX
5	1,423.000	10:19:13	BATE
1	1,422.000	10:19:16	CHIX
1	1,422.000	10:19:20	TRQX
15	1,422.000	10:19:31	TRQX
16	1,422.000	10:19:31	TRQX
1	1,421.000	10:19:32	AIMX
9	1,421.000	10:19:32	AIMX
11	1,421.000	10:19:32	AIMX
7	1,421.000	10:19:34	AIMX
110	1,421.000	10:19:35	AIMX
1	1,422.000	10:19:47	TRQX
50	1,422.000	10:19:54	BATE
3	1,423.000	10:19:54	BATE
10	1,423.000	10:19:54	BATE
5	1,422.000	10:20:05	BATE
10	1,421.000	10:20:31	AIMX
1	1,422.000	10:21:35	AQXE
1	1,422.000	10:21:36	AQXE
1	1,422.000	10:22:04	AQXE
4	1,422.000	10:22:14	BATE
6	1,421.000	10:22:18	AIMX
1	1,422.000	10:22:30	TRQX
6	1,422.000	10:22:38	BATE
1	1,421.000	10:22:47	AQXE
5	1,420.000	10:22:53	AIMX
38	1,420.000	10:22:53	AIMX
20	1,420.000	10:23:11	AIMX
1	1,421.000	10:23:18	CHIX
1	1,421.000	10:23:30	AQXE
1	1,421.000	10:23:33	AQXE
1	1,421.000	10:23:34	CHIX
1	1,421.000	10:23:43	TRQX
1	1,421.000	10:23:57	TRQX
1	1,421.000	10:24:10	CHIX
61	1,420.000	10:24:22	BATE
1	1,421.000	10:24:27	AQXE
9	1,420.000	10:24:29	AIMX
1	1,421.000	10:24:30	CHIX
13	1,418.000	10:24:35	AIMX
17	1,418.000	10:24:35	AIMX
13	1,418.000	10:24:35	AIMX
13	1,418.000	10:24:35	AIMX
13	1,418.000	10:24:35	AIMX
8	1,418.000	10:24:41	BATE
7	1,418.000	10:24:41	BATE
9	1,418.000	10:24:41	BATE
9	1,418.000	10:24:41	BATE
9	1,418.000	10:24:41	BATE
1	1,418.000	10:24:41	CHIX
1	1,418.000	10:24:41	CHIX
1	1,418.000	10:24:41	CHIX
1	1,418.000	10:24:41	CHIX
1	1,418.000	10:24:41	CHIX
1	1,418.000	10:24:41	CHIX
1	1,418.000	10:24:41	CHIX
1	1,418.000	10:24:41	CHIX
1	1,418.000	10:24:41	CHIX
1	1,418.000	10:24:41	AQXE
1	1,418.000	10:24:41	AQXE
1	1,418.000	10:24:41	AQXE
1	1,418.000	10:24:41	AQXE
1	1,418.000	10:24:41	AQXE
1	1,418.000	10:24:41	AQXE
1	1,418.000	10:24:41	AQXE
1	1,418.000	10:24:41	TRQX
1	1,418.000	10:24:41	TRQX
1	1,418.000	10:24:41	TRQX
1	1,418.000	10:24:41	TRQX
2	1,418.000	10:24:41	TRQX
1	1,418.000	10:24:41	TRQX
1	1,418.000	10:24:41	TRQX
1	1,418.000	10:24:41	TRQX
1	1,418.000	10:24:41	TRQX
1	1,417.000	10:24:43	CHIX
7	1,417.000	10:25:10	BATE
78	1,420.000	10:27:27	AIMX
1	1,422.000	10:28:01	CHIX
24	1,422.000	10:28:01	CHIX
18	1,422.000	10:28:02	AQXE
1	1,421.000	10:28:03	TRQX
7	1,421.000	10:28:03	AIMX
1	1,422.000	10:28:05	CHIX
1	1,421.000	10:28:06	TRQX
1	1,421.000	10:28:07	TRQX
1	1,422.000	10:28:07	CHIX
1	1,421.000	10:28:08	TRQX
1	1,421.000	10:28:17	TRQX
1	1,419.000	10:28:24	BATE
5	1,423.000	10:28:55	BATE
5	1,423.000	10:29:01	BATE
1	1,423.000	10:29:33	CHIX
7	1,423.000	10:29:40	BATE
1	1,423.000	10:29:43	CHIX
4	1,423.000	10:30:09	BATE
28	1,423.000	10:30:15	TRQX
1	1,423.000	10:30:20	TRQX
1	1,423.000	10:30:28	TRQX
6	1,421.000	10:30:34	AIMX
9	1,421.000	10:30:34	AIMX
8	1,421.000	10:30:34	AIMX
11	1,421.000	10:30:34	AIMX
10	1,421.000	10:30:34	AIMX
5	1,423.000	10:30:35	BATE
2	1,423.000	10:30:47	BATE
25	1,423.000	10:30:47	BATE
43	1,423.000	10:30:47	BATE
1	1,422.000	10:31:14	AQXE
6	1,423.000	10:31:49	BATE
1	1,422.000	10:31:57	CHIX
75	1,421.000	10:31:58	AIMX
1	1,420.000	10:32:11	AQXE
1	1,421.000	10:32:17	CHIX
7	1,419.000	10:32:27	AIMX
1	1,420.000	10:32:41	CHIX
1	1,419.000	10:32:50	TRQX
1	1,419.000	10:32:59	AQXE
1	1,420.000	10:33:10	CHIX
7	1,421.000	10:33:12	BATE
1	1,418.000	10:33:15	AQXE
1	1,418.000	10:33:15	AQXE
2	1,418.000	10:33:15	CHIX
1	1,418.000	10:33:15	CHIX
9	1,418.000	10:33:15	BATE
1	1,418.000	10:33:15	TRQX
9	1,418.000	10:33:15	BATE
13	1,418.000	10:33:15	AIMX
2	1,418.000	10:33:15	TRQX
13	1,418.000	10:33:15	AIMX
1	1,418.000	10:33:18	TRQX
1	1,418.000	10:33:42	AQXE
1	1,418.000	10:34:00	CHIX
6	1,418.000	10:34:01	BATE
1	1,418.000	10:34:05	TRQX
7	1,418.000	10:34:08	BATE
9	1,418.000	10:34:21	AIMX
1	1,418.000	10:34:34	TRQX
78	1,418.000	10:34:50	AIMX
25	1,418.000	10:35:02	CHIX
1	1,417.000	10:35:08	TRQX
1	1,416.000	10:35:12	CHIX
3	1,418.000	10:35:13	BATE
65	1,418.000	10:35:13	BATE
1	1,416.000	10:35:32	CHIX
11	1,417.000	10:35:37	AIMX
1	1,419.000	10:36:49	AQXE
1	1,419.000	10:36:49	CHIX
5	1,419.000	10:36:49	BATE
5	1,419.000	10:36:49	BATE
10	1,419.000	10:36:49	AIMX
10	1,418.000	10:36:50	AIMX
18	1,419.000	10:36:53	AQXE
1	1,419.000	10:37:09	AQXE
1	1,419.000	10:37:09	AQXE
4	1,419.000	10:37:28	BATE
1	1,419.000	10:37:52	CHIX
1	1,419.000	10:38:30	CHIX
8	1,418.000	10:38:56	AIMX
6	1,418.000	10:38:56	AIMX
88	1,418.000	10:38:56	AIMX
1	1,420.000	10:39:00	AQXE
1	1,421.000	10:39:21	CHIX
10	1,420.000	10:39:34	AIMX
6	1,420.000	10:39:34	BATE
1	1,420.000	10:39:54	CHIX
7	1,420.000	10:39:54	AIMX
7	1,421.000	10:39:55	BATE
1	1,420.000	10:39:55	AQXE
26	1,421.000	10:40:00	TRQX
1	1,421.000	10:40:06	TRQX
1	1,421.000	10:40:07	TRQX
1	1,421.000	10:40:07	TRQX
1	1,421.000	10:40:08	TRQX
1	1,421.000	10:40:11	TRQX
1	1,421.000	10:40:11	TRQX
6	1,421.000	10:40:37	BATE
1	1,420.000	10:41:32	CHIX
1	1,420.000	10:41:32	CHIX
3	1,420.000	10:41:32	AIMX
7	1,421.000	10:41:53	BATE
1	1,420.000	10:41:53	AQXE
1	1,420.000	10:41:53	CHIX
6	1,420.000	10:41:53	AIMX
1	1,421.000	10:42:09	TRQX
1	1,421.000	10:42:14	TRQX
2	1,421.000	10:42:28	BATE
49	1,421.000	10:42:28	BATE
56	1,421.000	10:42:28	BATE
80	1,420.000	10:42:28	AIMX
1	1,421.000	10:42:32	TRQX
5	1,421.000	10:42:54	BATE
1	1,421.000	10:43:34	TRQX
12	1,420.000	10:43:47	AIMX
5	1,421.000	10:43:51	BATE
1	1,421.000	10:44:04	CHIX
1	1,421.000	10:44:15	TRQX
1	1,420.000	10:44:20	AQXE
4	1,421.000	10:44:20	BATE
14	1,421.000	10:44:36	AQXE
8	1,421.000	10:45:23	AIMX
6	1,421.000	10:45:23	AIMX
1	1,421.000	10:45:23	CHIX
1	1,421.000	10:45:58	TRQX
1	1,421.000	10:45:58	CHIX
30	1,421.000	10:45:58	CHIX
7	1,421.000	10:46:17	AIMX
54	1,421.000	10:48:46	BATE
6	1,421.000	10:48:46	BATE
7	1,421.000	10:48:46	BATE
1	1,421.000	10:48:47	TRQX
6	1,421.000	10:48:47	BATE
1	1,421.000	10:48:47	TRQX
7	1,421.000	10:48:47	AIMX
84	1,421.000	10:48:47	AIMX
1	1,421.000	10:48:47	TRQX
10	1,421.000	10:48:47	AIMX
30	1,421.000	10:48:47	TRQX
1	1,425.000	10:49:34	TRQX
1	1,423.000	10:49:42	CHIX
1	1,423.000	10:49:42	CHIX
1	1,423.000	10:49:42	CHIX
9	1,423.000	10:49:42	AIMX
1	1,424.000	10:49:42	AQXE
1	1,424.000	10:49:42	AQXE
1	1,424.000	10:49:42	AQXE
1	1,424.000	10:49:42	AQXE
1	1,424.000	10:49:42	AQXE
1	1,424.000	10:49:42	AQXE
5	1,425.000	10:49:51	BATE
7	1,426.000	10:50:21	BATE
1	1,424.000	10:50:23	CHIX
1	1,425.000	10:50:24	TRQX
1	1,424.000	10:50:27	CHIX
1	1,425.000	10:50:40	TRQX
4	1,425.000	10:50:42	BATE
7	1,425.000	10:51:01	AIMX
63	1,425.000	10:51:10	AIMX
5	1,425.000	10:51:13	BATE
11	1,425.000	10:51:24	AIMX
6	1,425.000	10:51:27	AIMX
1	1,423.000	10:51:36	CHIX
1	1,423.000	10:51:36	CHIX
1	1,423.000	10:51:36	TRQX
10	1,424.000	10:51:43	AIMX
1	1,423.000	10:51:44	CHIX
1	1,423.000	10:51:54	TRQX
93	1,424.000	10:51:56	BATE
1	1,422.000	10:52:09	AQXE
1	1,422.000	10:52:55	CHIX
26	1,422.000	10:53:00	CHIX
1	1,423.000	10:53:03	TRQX
1	1,421.000	10:53:19	TRQX
1	1,421.000	10:54:00	TRQX
26	1,421.000	10:54:00	TRQX
7	1,422.000	10:54:01	AIMX
40	1,422.000	10:54:33	AIMX
50	1,422.000	10:54:33	AIMX
6	1,421.000	10:54:38	BATE
7	1,420.000	10:54:46	BATE
6	1,420.000	10:54:58	BATE
1	1,421.000	10:55:43	AQXE
1	1,421.000	10:55:43	AQXE
18	1,421.000	10:55:43	AQXE
1	1,419.000	10:55:43	CHIX
1	1,421.000	10:55:43	AQXE
9	1,420.000	10:55:45	AIMX
5	1,420.000	10:55:52	BATE
1	1,420.000	10:56:01	TRQX
78	1,420.000	10:56:06	BATE
4	1,420.000	10:56:10	BATE
1	1,420.000	10:56:10	TRQX
1	1,419.000	10:56:15	CHIX
1	1,419.000	10:56:15	CHIX
1	1,419.000	10:56:15	CHIX
1	1,419.000	10:56:15	CHIX
7	1,420.000	10:56:15	BATE
10	1,420.000	10:56:16	AIMX
1	1,420.000	10:56:23	TRQX
1	1,420.000	10:56:31	TRQX
1	1,419.000	10:56:32	CHIX
16	1,418.000	10:56:37	AIMX
1	1,418.000	10:56:37	TRQX
2	1,418.000	10:56:37	TRQX
13	1,418.000	10:56:37	AIMX
2	1,418.000	10:56:37	CHIX
1	1,418.000	10:56:37	CHIX
9	1,418.000	10:56:37	BATE
9	1,418.000	10:56:37	BATE
1	1,418.000	10:56:38	AQXE
1	1,418.000	10:56:38	AQXE
1	1,418.000	10:56:39	AQXE
1	1,418.000	10:56:54	TRQX
15	1,417.000	10:56:54	AIMX
1	1,418.000	10:57:07	TRQX
5	1,418.000	10:57:07	BATE
11	1,417.000	10:57:10	AIMX
6	1,417.000	10:57:10	AIMX
45	1,417.000	10:57:10	AIMX
1	1,418.000	10:57:19	AQXE
1	1,418.000	10:57:19	AQXE
14	1,418.000	10:57:19	AQXE
6	1,417.000	10:57:37	CHIX
9	1,417.000	10:57:37	AIMX
10	1,417.000	10:57:37	AIMX
2	1,417.000	10:57:37	CHIX
13	1,417.000	10:57:37	CHIX
1	1,417.000	10:58:09	CHIX
1	1,417.000	10:58:09	CHIX
2	1,417.000	10:58:15	TRQX
1	1,418.000	10:58:30	AQXE
1	1,417.000	10:58:41	CHIX
1	1,417.000	10:58:41	TRQX
8	1,417.000	10:58:41	AIMX
1	1,417.000	10:58:41	TRQX
6	1,418.000	10:58:44	BATE
20	1,418.000	10:58:52	BATE
7	1,418.000	10:58:52	BATE
19	1,418.000	10:58:52	BATE
27	1,418.000	10:58:52	BATE
69	1,417.000	10:58:57	AIMX
7	1,418.000	10:58:57	BATE
26	1,417.000	10:59:00	TRQX
1	1,417.000	10:59:02	TRQX
1	1,416.000	10:59:03	AQXE
1	1,417.000	10:59:03	CHIX
10	1,417.000	10:59:04	BATE
1	1,417.000	10:59:11	CHIX
1	1,416.000	10:59:16	AQXE
6	1,417.000	10:59:30	BATE
1	1,416.000	10:59:34	AQXE
1	1,417.000	10:59:39	TRQX
1	1,417.000	10:59:40	TRQX
5	1,417.000	10:59:44	BATE
4	1,417.000	10:59:51	BATE
13	1,417.000	10:59:58	AIMX
1	1,417.000	11:00:03	CHIX
1	1,417.000	11:00:24	TRQX
1	1,417.000	11:00:27	CHIX
1	1,415.000	11:00:30	AQXE
74	1,415.000	11:00:30	AIMX
1	1,416.000	11:00:40	TRQX
7	1,417.000	11:00:45	AIMX
6	1,417.000	11:00:53	AIMX
5	1,417.000	11:00:59	BATE
1	1,417.000	11:00:59	CHIX
2	1,417.000	11:00:59	BATE
1	1,417.000	11:01:03	AQXE
1	1,417.000	11:01:18	TRQX
1	1,417.000	11:01:31	CHIX
10	1,417.000	11:01:33	AIMX
1	1,417.000	11:01:34	TRQX
1	1,417.000	11:01:42	TRQX
5	1,417.000	11:01:52	BATE
1	1,417.000	11:01:58	CHIX
11	1,417.000	11:02:03	AIMX
1	1,417.000	11:02:08	CHIX
9	1,417.000	11:02:17	AIMX
1	1,418.000	11:02:41	TRQX
8	1,418.000	11:02:55	BATE
9	1,418.000	11:03:04	AIMX
92	1,418.000	11:03:12	AIMX
1	1,418.000	11:03:23	TRQX
31	1,418.000	11:03:30	BATE
56	1,418.000	11:03:30	BATE
1	1,419.000	11:03:40	CHIX
8	1,421.000	11:04:51	AIMX
6	1,421.000	11:04:57	BATE
7	1,421.000	11:04:57	BATE
1	1,421.000	11:04:57	CHIX
4	1,421.000	11:04:57	BATE
5	1,421.000	11:04:57	BATE
1	1,421.000	11:04:57	CHIX
1	1,421.000	11:04:57	CHIX
25	1,421.000	11:04:57	CHIX
23	1,422.000	11:06:33	TRQX
7	1,421.000	11:06:49	AIMX
1	1,422.000	11:06:49	TRQX
1	1,422.000	11:06:49	TRQX
9	1,421.000	11:06:49	AIMX
56	1,421.000	11:06:49	AIMX
6	1,422.000	11:06:50	BATE
1	1,421.000	11:07:43	TRQX
1	1,421.000	11:07:44	CHIX
6	1,421.000	11:07:44	AIMX
1	1,420.000	11:07:44	AQXE
1	1,420.000	11:07:44	AQXE
1	1,420.000	11:07:44	AQXE
1	1,421.000	11:07:56	TRQX
1	1,421.000	11:07:56	TRQX
1	1,420.000	11:08:00	AQXE
1	1,420.000	11:08:00	AQXE
1	1,420.000	11:08:00	AQXE
14	1,420.000	11:08:00	AQXE
1	1,421.000	11:08:30	CHIX
7	1,421.000	11:08:30	BATE
1	1,421.000	11:08:33	TRQX
1	1,421.000	11:08:34	CHIX
1	1,421.000	11:08:58	TRQX
1	1,421.000	11:09:40	CHIX
5	1,421.000	11:09:45	BATE
10	1,419.000	11:09:51	AIMX
104	1,419.000	11:09:51	AIMX
17	1,420.000	11:10:27	AQXE
49	1,421.000	11:10:29	BATE
40	1,421.000	11:10:29	BATE
17	1,421.000	11:10:29	BATE
1	1,421.000	11:10:54	CHIX
1	1,421.000	11:10:59	TRQX
6	1,421.000	11:11:11	BATE
1	1,421.000	11:11:22	TRQX
1	1,421.000	11:11:23	CHIX
24	1,421.000	11:11:33	TRQX
1	1,420.000	11:11:58	AQXE
1	1,420.000	11:11:58	AQXE
7	1,421.000	11:12:10	BATE
4	1,421.000	11:12:21	BATE
1	1,421.000	11:12:28	CHIX
5	1,421.000	11:12:35	BATE
24	1,421.000	11:12:41	CHIX
1	1,420.000	11:13:05	AQXE
1	1,421.000	11:13:08	TRQX
1	1,421.000	11:13:13	TRQX
1	1,421.000	11:13:25	CHIX
1	1,421.000	11:13:30	CHIX
6	1,421.000	11:13:30	BATE
1	1,420.000	11:14:08	AQXE
1	1,421.000	11:14:11	TRQX
1	1,421.000	11:14:13	TRQX
11	1,421.000	11:14:31	BATE
48	1,421.000	11:14:31	BATE
1	1,421.000	11:14:40	CHIX
1	1,420.000	11:14:45	AQXE
7	1,419.000	11:14:51	AIMX
11	1,419.000	11:14:51	AIMX
6	1,419.000	11:14:51	AIMX
7	1,419.000	11:14:51	AIMX
71	1,419.000	11:14:51	AIMX
9	1,419.000	11:14:51	AIMX
10	1,419.000	11:14:51	AIMX
1	1,420.000	11:15:09	CHIX
1	1,420.000	11:15:22	AQXE
1	1,419.000	11:15:31	TRQX
17	1,420.000	11:15:39	AQXE
1	1,419.000	11:15:39	TRQX
1	1,419.000	11:15:39	TRQX
5	1,420.000	11:15:39	BATE
1	1,420.000	11:15:49	CHIX
1	1,420.000	11:15:55	CHIX
6	1,420.000	11:16:07	BATE
1	1,420.000	11:16:18	AQXE
1	1,419.000	11:16:20	TRQX
1	1,419.000	11:16:27	TRQX
4	1,420.000	11:16:32	BATE
1	1,420.000	11:16:39	AQXE
1	1,420.000	11:16:39	CHIX
21	1,420.000	11:16:39	CHIX
9	1,420.000	11:16:39	CHIX
12	1,419.000	11:16:40	AIMX
1	1,420.000	11:16:47	CHIX
5	1,420.000	11:16:50	BATE
8	1,419.000	11:16:53	AIMX
121	1,419.000	11:16:53	AIMX
7	1,419.000	11:16:53	AIMX
14	1,420.000	11:16:55	BATE
42	1,420.000	11:16:55	BATE
1	1,420.000	11:16:55	CHIX
2	1,420.000	11:17:13	BATE
6	1,420.000	11:17:13	BATE
1	1,420.000	11:17:16	AQXE
1	1,420.000	11:17:16	CHIX
1	1,420.000	11:17:18	AQXE
11	1,419.000	11:17:24	AIMX
1	1,419.000	11:17:29	TRQX
6	1,419.000	11:17:29	AIMX
9	1,419.000	11:17:29	AIMX
9	1,419.000	11:17:29	AIMX
6	1,420.000	11:17:40	BATE
1	1,419.000	11:17:49	TRQX
29	1,419.000	11:17:49	TRQX
7	1,420.000	11:17:50	BATE
1	1,420.000	11:17:52	CHIX
1	1,420.000	11:18:00	AQXE
1	1,419.000	11:18:00	TRQX
1	1,419.000	11:18:23	TRQX
1	1,419.000	11:18:30	TRQX
14	1,420.000	11:18:35	AQXE
1	1,420.000	11:18:37	CHIX
1	1,419.000	11:18:44	TRQX
79	1,420.000	11:18:44	BATE
1	1,420.000	11:18:54	CHIX
1	1,419.000	11:18:54	TRQX
1	1,420.000	11:18:56	AQXE
5	1,420.000	11:18:59	BATE
6	1,420.000	11:19:01	BATE
1	1,420.000	11:19:11	CHIX
1	1,420.000	11:19:18	CHIX
1	1,420.000	11:19:25	CHIX
4	1,420.000	11:19:27	BATE
7	1,420.000	11:19:43	BATE
5	1,420.000	11:19:45	BATE
6	1,420.000	11:19:56	BATE
1	1,420.000	11:20:08	CHIX
1	1,420.000	11:20:09	AQXE
1	1,420.000	11:20:31	AQXE
1	1,420.000	11:21:00	AQXE
10	1,420.000	11:21:01	BATE
10	1,420.000	11:21:01	BATE
42	1,420.000	11:21:01	BATE
1	1,420.000	11:21:21	CHIX
6	1,420.000	11:21:51	BATE
9	1,420.000	11:22:06	CHIX
14	1,420.000	11:22:06	CHIX
1	1,420.000	11:22:13	CHIX
1	1,420.000	11:22:16	CHIX
1	1,420.000	11:22:43	AQXE
1	1,420.000	11:22:47	AQXE
1	1,420.000	11:22:59	AQXE
1	1,420.000	11:23:00	CHIX
1	1,420.000	11:23:09	CHIX
6	1,420.000	11:23:49	BATE
7	1,420.000	11:23:57	BATE
4	1,420.000	11:24:10	BATE
5	1,420.000	11:24:19	BATE
72	1,420.000	11:24:52	BATE
17	1,420.000	11:24:57	AQXE
5	1,420.000	11:25:07	BATE
1	1,420.000	11:25:19	CHIX
1	1,420.000	11:25:31	AQXE
1	1,421.000	11:26:09	TRQX
1	1,421.000	11:26:14	TRQX
1	1,421.000	11:26:14	TRQX
1	1,421.000	11:26:14	TRQX
1	1,421.000	11:26:14	TRQX
1	1,421.000	11:26:14	TRQX
1	1,421.000	11:26:14	TRQX
1	1,421.000	11:26:14	TRQX
30	1,421.000	11:26:14	TRQX
7	1,421.000	11:26:15	BATE
1	1,421.000	11:26:32	CHIX
1	1,421.000	11:26:43	TRQX
1	1,421.000	11:26:43	TRQX
1	1,421.000	11:26:43	TRQX
156	1,420.000	11:27:10	AIMX
10	1,420.000	11:27:10	AIMX
16	1,420.000	11:27:10	AIMX
118	1,420.000	11:27:10	AIMX
6	1,420.000	11:27:10	AIMX
10	1,420.000	11:27:10	AIMX
19	1,420.000	11:27:10	AIMX
8	1,420.000	11:27:10	AIMX
14	1,420.000	11:27:10	AIMX
21	1,420.000	11:27:10	AIMX
63	1,420.000	11:27:10	AIMX
1	1,419.000	11:27:19	TRQX
6	1,419.000	11:27:19	AIMX
1	1,419.000	11:27:19	CHIX
1	1,420.000	11:27:56	AQXE
1	1,419.000	11:28:29	CHIX
1	1,419.000	11:28:29	CHIX
1	1,419.000	11:28:29	CHIX
10	1,421.000	11:29:07	AIMX
1	1,421.000	11:29:10	AQXE
1	1,421.000	11:29:10	TRQX
1	1,420.000	11:30:19	CHIX
6	1,420.000	11:30:19	BATE
23	1,420.000	11:30:19	CHIX
1	1,421.000	11:30:27	TRQX
10	1,421.000	11:30:37	AIMX
1	1,421.000	11:30:41	AQXE
1	1,421.000	11:30:45	AQXE
96	1,420.000	11:30:46	BATE
6	1,420.000	11:31:03	BATE
4	1,420.000	11:31:08	BATE
25	1,421.000	11:31:15	TRQX
1	1,419.000	11:31:25	TRQX
111	1,419.000	11:31:27	AIMX
10	1,419.000	11:31:40	AIMX
1	1,419.000	11:31:43	TRQX
5	1,419.000	11:32:03	BATE
1	1,419.000	11:32:11	TRQX
5	1,419.000	11:32:22	BATE
1	1,419.000	11:32:32	CHIX
7	1,419.000	11:32:33	AIMX
2	1,418.000	11:32:33	CHIX
9	1,418.000	11:32:33	BATE
9	1,418.000	11:32:33	BATE
1	1,418.000	11:32:33	CHIX
1	1,418.000	11:32:33	CHIX
1	1,418.000	11:32:33	CHIX
1	1,418.000	11:32:33	CHIX
1	1,418.000	11:32:33	CHIX
9	1,418.000	11:32:33	BATE
9	1,418.000	11:32:33	AIMX
13	1,418.000	11:32:33	AIMX
13	1,418.000	11:32:33	AIMX
1	1,418.000	11:32:37	AQXE
1	1,418.000	11:32:37	AQXE
1	1,418.000	11:32:37	AQXE
1	1,418.000	11:32:37	AQXE
1	1,418.000	11:32:37	AQXE
1	1,418.000	11:32:37	TRQX
1	1,418.000	11:32:37	TRQX
1	1,418.000	11:32:37	TRQX
1	1,418.000	11:32:37	TRQX
1	1,418.000	11:32:37	TRQX
1	1,418.000	11:32:37	TRQX
1	1,418.000	11:32:37	TRQX
1	1,418.000	11:32:45	AQXE
1	1,418.000	11:32:45	CHIX
18	1,418.000	11:32:45	AQXE
1	1,418.000	11:32:45	CHIX
8	1,418.000	11:32:47	BATE
1	1,418.000	11:32:56	TRQX
1	1,418.000	11:33:11	TRQX
7	1,418.000	11:33:17	BATE
6	1,418.000	11:33:25	AIMX
60	1,418.000	11:33:25	AIMX
1	1,418.000	11:33:27	CHIX
1	1,418.000	11:33:44	CHIX
1	1,418.000	11:33:48	CHIX
1	1,418.000	11:34:02	CHIX
1	1,418.000	11:34:05	AQXE
1	1,418.000	11:34:05	CHIX
8	1,418.000	11:34:18	AIMX
1	1,417.000	11:34:19	CHIX
1	1,417.000	11:34:19	TRQX
9	1,417.000	11:34:19	BATE
1	1,417.000	11:34:24	TRQX
13	1,417.000	11:34:24	AIMX
9	1,417.000	11:34:24	AIMX
8	1,417.000	11:34:25	AIMX
1	1,418.000	11:34:32	AQXE
7	1,417.000	11:34:46	AIMX
1	1,418.000	11:34:48	AQXE
1	1,417.000	11:34:48	TRQX
1	1,418.000	11:34:54	AQXE
25	1,417.000	11:34:58	CHIX
1	1,417.000	11:36:18	TRQX
86	1,417.000	11:37:29	BATE
6	1,417.000	11:38:08	BATE
1	1,417.000	11:38:10	TRQX
1	1,418.000	11:38:12	AQXE
1	1,417.000	11:38:14	AQXE
1	1,417.000	11:38:14	TRQX
9	1,416.000	11:39:26	AIMX
64	1,416.000	11:40:05	AIMX
4	1,417.000	11:40:06	BATE
6	1,417.000	11:40:12	BATE
1	1,417.000	11:40:22	CHIX
1	1,417.000	11:40:26	CHIX
1	1,417.000	11:40:29	CHIX
28	1,417.000	11:40:34	TRQX
9	1,416.000	11:40:54	AIMX
1	1,417.000	11:40:59	AQXE
1	1,417.000	11:41:51	TRQX
5	1,417.000	11:41:55	BATE
1	1,417.000	11:42:07	TRQX
1	1,417.000	11:42:13	TRQX
5	1,417.000	11:42:17	BATE
1	1,416.000	11:42:24	TRQX
1	1,416.000	11:42:37	TRQX
9	1,416.000	11:42:54	BATE
6	1,415.000	11:43:12	AIMX
7	1,415.000	11:43:42	AIMX
1	1,417.000	11:44:03	AQXE
78	1,416.000	11:44:04	BATE
18	1,416.000	11:44:08	AQXE
6	1,416.000	11:44:10	BATE
7	1,416.000	11:44:42	BATE
60	1,415.000	11:44:45	AIMX
8	1,415.000	11:44:46	AIMX
1	1,414.000	11:44:47	CHIX
1	1,414.000	11:44:47	CHIX
1	1,414.000	11:44:47	CHIX
1	1,414.000	11:44:47	CHIX
1	1,414.000	11:44:47	CHIX
12	1,415.000	11:45:01	AIMX
9	1,415.000	11:45:38	AIMX
1	1,415.000	11:45:50	AQXE
1	1,415.000	11:45:51	AQXE
11	1,415.000	11:45:51	AIMX
1	1,414.000	11:45:52	CHIX
1	1,414.000	11:45:52	CHIX
1	1,414.000	11:45:52	TRQX
1	1,414.000	11:45:52	TRQX
1	1,414.000	11:45:52	TRQX
76	1,415.000	11:47:01	AIMX
6	1,414.000	11:48:41	BATE
1	1,414.000	11:48:41	CHIX
4	1,414.000	11:48:41	BATE
6	1,414.000	11:48:41	BATE
1	1,414.000	11:48:41	AQXE
1	1,414.000	11:48:41	AQXE
26	1,414.000	11:48:41	CHIX
9	1,415.000	11:49:06	AIMX
1	1,414.000	11:49:24	AQXE
1	1,414.000	11:50:08	CHIX
5	1,414.000	11:50:27	BATE
11	1,415.000	11:51:00	AIMX
71	1,414.000	11:51:20	BATE
1	1,414.000	11:51:20	CHIX
1	1,414.000	11:51:20	AQXE
1	1,414.000	11:51:20	AQXE
5	1,414.000	11:52:21	BATE
1	1,414.000	11:52:21	CHIX
7	1,414.000	11:52:21	BATE
90	1,414.000	11:52:21	AIMX
6	1,414.000	11:52:21	AIMX
7	1,414.000	11:52:21	AIMX
1	1,414.000	11:52:38	CHIX
7	1,414.000	11:52:38	AIMX
1	1,414.000	11:53:03	CHIX
13	1,414.000	11:53:03	AQXE
7	1,414.000	11:54:00	BATE
9	1,414.000	11:54:00	BATE
1	1,414.000	11:54:14	CHIX
1	1,414.000	11:54:16	CHIX
11	1,414.000	11:55:00	AIMX
1	1,414.000	11:55:34	CHIX
9	1,414.000	11:55:38	AIMX
1	1,414.000	11:55:58	AQXE
54	1,414.000	11:56:12	BATE
3	1,414.000	11:56:12	BATE
1	1,414.000	11:56:35	AQXE
4	1,414.000	11:56:35	BATE
13	1,414.000	11:56:35	CHIX
14	1,414.000	11:56:35	CHIX
51	1,414.000	11:56:35	AIMX
10	1,414.000	11:56:35	AIMX
1	1,414.000	11:57:17	AQXE
1	1,414.000	11:57:17	CHIX
1	1,414.000	11:57:17	CHIX
6	1,414.000	11:57:17	BATE
6	1,414.000	11:57:17	BATE
13	1,414.000	11:57:23	AIMX
1	1,414.000	11:57:36	AQXE
1	1,414.000	11:57:39	CHIX
1	1,414.000	11:57:41	CHIX
5	1,414.000	11:57:43	BATE
1	1,414.000	11:58:02	AQXE
75	1,413.000	11:58:08	AIMX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
26	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,413.000	11:58:08	TRQX
1	1,414.000	11:58:20	AQXE
1	1,414.000	11:58:37	AQXE
1	1,416.000	12:02:37	CHIX
1	1,416.000	12:02:39	CHIX
1	1,416.000	12:02:43	CHIX
1	1,416.000	12:02:43	CHIX
1	1,416.000	12:02:46	CHIX
1	1,416.000	12:02:54	CHIX
1	1,416.000	12:02:54	CHIX
1	1,416.000	12:02:54	CHIX
27	1,416.000	12:02:54	CHIX
1	1,416.000	12:02:54	CHIX
9	1,416.000	12:02:54	BATE
1	1,415.000	12:02:54	TRQX
1	1,415.000	12:02:54	TRQX
1	1,415.000	12:02:54	TRQX
11	1,415.000	12:02:54	AIMX
26	1,415.000	12:02:54	TRQX
107	1,415.000	12:02:54	AIMX
6	1,415.000	12:02:54	AIMX
8	1,415.000	12:02:54	AIMX
10	1,415.000	12:02:54	AIMX
10	1,415.000	12:02:54	AIMX
7	1,415.000	12:02:54	AIMX
9	1,415.000	12:02:54	AIMX
12	1,415.000	12:02:54	AIMX
8	1,416.000	12:02:56	BATE
70	1,416.000	12:02:56	BATE
4	1,416.000	12:02:57	BATE
5	1,416.000	12:02:58	BATE
6	1,416.000	12:03:01	BATE
1	1,415.000	12:03:01	AQXE
1	1,415.000	12:03:01	AQXE
1	1,415.000	12:03:01	AQXE
1	1,415.000	12:03:01	TRQX
16	1,415.000	12:03:01	AQXE
1	1,415.000	12:03:01	TRQX
1	1,415.000	12:03:01	TRQX
1	1,415.000	12:03:01	TRQX
1	1,415.000	12:03:01	TRQX
1	1,415.000	12:03:01	TRQX
5	1,416.000	12:03:03	BATE
6	1,416.000	12:03:04	BATE
7	1,416.000	12:03:34	BATE
8	1,415.000	12:04:49	AIMX
10	1,415.000	12:04:49	AIMX
70	1,415.000	12:04:49	AIMX
1	1,415.000	12:04:57	CHIX
1	1,415.000	12:05:01	AQXE
20	1,416.000	12:05:04	BATE
62	1,416.000	12:05:04	BATE
1	1,415.000	12:05:08	AQXE
6	1,415.000	12:05:09	AIMX
7	1,415.000	12:05:12	AIMX
5	1,416.000	12:05:13	BATE
28	1,415.000	12:05:14	TRQX
1	1,415.000	12:05:23	CHIX
7	1,416.000	12:05:29	BATE
6	1,417.000	12:06:06	BATE
9	1,417.000	12:06:11	AIMX
1	1,417.000	12:06:59	CHIX
1	1,417.000	12:06:59	CHIX
1	1,417.000	12:06:59	CHIX
10	1,417.000	12:07:07	AIMX
4	1,417.000	12:07:32	BATE
1	1,417.000	12:07:32	AQXE
1	1,417.000	12:07:32	TRQX
16	1,417.000	12:07:32	AQXE
1	1,417.000	12:07:32	AQXE
1	1,417.000	12:07:32	AQXE
1	1,417.000	12:07:32	TRQX
1	1,417.000	12:07:32	TRQX
1	1,417.000	12:07:32	TRQX
1	1,417.000	12:07:32	TRQX
1	1,417.000	12:07:33	TRQX
1	1,417.000	12:08:07	CHIX
9	1,417.000	12:08:09	AIMX
1	1,417.000	12:08:25	TRQX
73	1,417.000	12:08:27	AIMX
1	1,417.000	12:08:46	AQXE
1	1,417.000	12:09:16	AQXE
6	1,417.000	12:09:16	BATE
1	1,417.000	12:09:32	TRQX
9	1,417.000	12:10:01	BATE
5	1,417.000	12:11:05	BATE
96	1,417.000	12:11:09	BATE
11	1,417.000	12:11:15	AIMX
1	1,417.000	12:11:27	TRQX
1	1,416.000	12:11:37	CHIX
1	1,416.000	12:11:37	CHIX
1	1,416.000	12:11:37	CHIX
1	1,415.000	12:11:53	CHIX
6	1,415.000	12:11:58	BATE
1	1,415.000	12:12:03	CHIX
24	1,415.000	12:12:03	CHIX
6	1,415.000	12:12:04	AIMX
1	1,415.000	12:12:28	TRQX
80	1,415.000	12:12:28	AIMX
9	1,415.000	12:13:05	AIMX
1	1,415.000	12:13:17	CHIX
7	1,415.000	12:13:23	AIMX
1	1,415.000	12:13:25	TRQX
1	1,415.000	12:13:49	TRQX
16	1,416.000	12:14:09	AQXE
1	1,415.000	12:14:16	CHIX
5	1,415.000	12:14:19	BATE
7	1,415.000	12:14:20	BATE
5	1,415.000	12:14:25	AIMX
5	1,415.000	12:14:25	AIMX
1	1,416.000	12:14:34	AQXE
1	1,416.000	12:14:39	AQXE
1	1,415.000	12:14:46	TRQX
1	1,415.000	12:14:49	CHIX
4	1,415.000	12:15:01	BATE
7	1,415.000	12:15:05	BATE
1	1,415.000	12:15:10	CHIX
10	1,415.000	12:15:19	AIMX
1	1,415.000	12:15:27	TRQX
8	1,415.000	12:15:27	AIMX
1	1,415.000	12:15:39	TRQX
1	1,415.000	12:15:48	CHIX
1	1,413.000	12:16:03	AQXE
1	1,415.000	12:16:06	TRQX
64	1,415.000	12:16:28	AIMX
1	1,415.000	12:16:32	TRQX
6	1,415.000	12:16:36	BATE
82	1,415.000	12:16:40	BATE
28	1,415.000	12:16:42	TRQX
9	1,415.000	12:16:57	AIMX
1	1,415.000	12:17:05	CHIX
1	1,415.000	12:17:36	TRQX
5	1,415.000	12:17:56	BATE
1	1,415.000	12:18:01	CHIX
1	1,415.000	12:18:10	TRQX
21	1,415.000	12:18:25	CHIX
1	1,415.000	12:18:32	CHIX
6	1,415.000	12:18:44	AIMX
1	1,415.000	12:18:49	CHIX
6	1,415.000	12:18:49	BATE
3	1,415.000	12:18:49	BATE
6	1,418.000	12:19:29	BATE
1	1,416.000	12:19:31	CHIX
1	1,415.000	12:19:46	AQXE
1	1,415.000	12:19:46	AQXE
1	1,415.000	12:19:46	AQXE
1	1,415.000	12:19:46	AQXE
1	1,415.000	12:19:46	AQXE
1	1,416.000	12:19:46	TRQX
1	1,415.000	12:19:46	CHIX
11	1,415.000	12:19:57	AIMX
1	1,415.000	12:20:01	TRQX
9	1,415.000	12:20:09	AIMX
7	1,415.000	12:20:21	AIMX
114	1,415.000	12:20:24	AIMX
1	1,415.000	12:20:28	TRQX
4	1,416.000	12:21:21	BATE
7	1,416.000	12:21:28	BATE
10	1,415.000	12:21:32	AIMX
1	1,415.000	12:21:49	CHIX
5	1,415.000	12:21:51	BATE
1	1,414.000	12:21:59	CHIX
4	1,414.000	12:22:17	BATE
1	1,415.000	12:22:42	TRQX
1	1,415.000	12:23:00	TRQX
1	1,415.000	12:23:03	TRQX
1	1,415.000	12:23:09	TRQX
1	1,415.000	12:23:16	TRQX
1	1,414.000	12:23:29	AQXE
16	1,414.000	12:23:29	AQXE
1	1,414.000	12:23:29	CHIX
7	1,414.000	12:23:29	BATE
86	1,414.000	12:23:29	BATE
1	1,414.000	12:23:33	AQXE
1	1,414.000	12:24:29	AQXE
6	1,414.000	12:24:29	BATE
76	1,414.000	12:24:29	AIMX
10	1,414.000	12:24:29	AIMX
12	1,414.000	12:24:29	AIMX
7	1,414.000	12:24:34	AIMX
1	1,414.000	12:24:42	CHIX
1	1,414.000	12:24:52	AQXE
1	1,414.000	12:25:03	CHIX
5	1,414.000	12:25:08	BATE
1	1,414.000	12:25:09	CHIX
1	1,414.000	12:25:30	CHIX
1	1,414.000	12:25:30	AQXE
11	1,414.000	12:25:34	AIMX
1	1,415.000	12:25:37	TRQX
14	1,413.000	12:25:49	TRQX
12	1,414.000	12:25:49	TRQX
6	1,414.000	12:25:52	AIMX
1	1,414.000	12:25:59	TRQX
7	1,414.000	12:26:00	BATE
1	1,414.000	12:26:01	TRQX
1	1,414.000	12:26:09	CHIX
1	1,414.000	12:26:31	AQXE
76	1,414.000	12:26:59	BATE
1	1,414.000	12:27:07	CHIX
1	1,414.000	12:27:13	AQXE
6	1,414.000	12:27:20	BATE
4	1,414.000	12:27:50	BATE
1	1,414.000	12:27:52	TRQX
1	1,414.000	12:27:56	TRQX
1	1,414.000	12:28:01	CHIX
13	1,414.000	12:28:21	AIMX
57	1,414.000	12:28:21	AIMX
9	1,412.000	12:28:30	AIMX
7	1,411.000	12:28:43	BATE
8	1,412.000	12:28:52	AQXE
8	1,413.000	12:28:52	AQXE
1	1,411.000	12:28:54	CHIX
1	1,411.000	12:29:03	CHIX
5	1,411.000	12:29:04	BATE
1	1,411.000	12:29:08	TRQX
7	1,410.000	12:29:37	AIMX
1	1,413.000	12:29:39	AQXE
1	1,411.000	12:29:55	TRQX
6	1,411.000	12:29:55	BATE
1	1,413.000	12:29:55	AQXE
1	1,413.000	12:29:58	AQXE
7	1,411.000	12:29:59	BATE
8	1,412.000	12:31:06	AIMX
12	1,412.000	12:31:06	AIMX
1	1,413.000	12:32:07	AQXE
1	1,413.000	12:32:13	AQXE
1	1,413.000	12:32:25	CHIX
29	1,413.000	12:32:25	CHIX
5	1,413.000	12:32:33	BATE
1	1,413.000	12:33:05	TRQX
1	1,413.000	12:33:05	TRQX
6	1,413.000	12:33:05	AIMX
10	1,413.000	12:33:05	AIMX
1	1,413.000	12:33:05	TRQX
1	1,413.000	12:33:05	TRQX
1	1,413.000	12:33:05	TRQX
90	1,413.000	12:33:05	AIMX
12	1,413.000	12:33:05	AIMX
68	1,413.000	12:33:10	BATE
1	1,413.000	12:33:11	CHIX
1	1,413.000	12:33:11	CHIX
1	1,413.000	12:33:11	CHIX
1	1,413.000	12:33:45	TRQX
26	1,413.000	12:33:45	TRQX
8	1,413.000	12:34:15	BATE
1	1,413.000	12:34:15	CHIX
1	1,413.000	12:34:29	CHIX
11	1,413.000	12:34:29	AIMX
1	1,413.000	12:34:46	CHIX
1	1,413.000	12:35:04	AQXE
1	1,413.000	12:35:08	TRQX
4	1,413.000	12:35:11	BATE
22	1,413.000	12:35:38	CHIX
7	1,413.000	12:35:46	AIMX
6	1,413.000	12:35:50	BATE
1	1,413.000	12:36:09	CHIX
1	1,413.000	12:36:41	TRQX
7	1,413.000	12:36:48	BATE
9	1,413.000	12:36:55	AIMX
1	1,413.000	12:37:02	CHIX
1	1,411.000	12:37:17	CHIX
16	1,411.000	12:37:34	AQXE
45	1,411.000	12:39:04	AIMX
5	1,411.000	12:39:46	BATE
5	1,411.000	12:39:46	BATE
6	1,411.000	12:39:46	BATE
93	1,411.000	12:39:46	BATE
1	1,411.000	12:39:46	AQXE
1	1,411.000	12:39:46	AQXE
1	1,411.000	12:39:46	AQXE
1	1,411.000	12:39:46	CHIX
1	1,411.000	12:39:46	AQXE
1	1,411.000	12:39:46	CHIX
1	1,411.000	12:39:46	CHIX
90	1,411.000	12:39:46	AIMX
1	1,411.000	12:39:46	TRQX
1	1,411.000	12:39:46	TRQX
8	1,411.000	12:39:46	AIMX
8	1,411.000	12:39:46	AIMX
1	1,411.000	12:39:46	TRQX
1	1,411.000	12:39:46	TRQX
1	1,411.000	12:39:46	TRQX
1	1,411.000	12:39:46	TRQX
1	1,411.000	12:40:00	TRQX
8	1,411.000	12:40:07	BATE
6	1,411.000	12:40:08	AIMX
10	1,411.000	12:40:20	AIMX
1	1,411.000	12:40:22	AQXE
11	1,411.000	12:40:29	AIMX
1	1,411.000	12:40:32	AQXE
1	1,411.000	12:40:42	CHIX
1	1,411.000	12:40:49	CHIX
1	1,411.000	12:40:57	AQXE
4	1,411.000	12:41:08	BATE
8	1,411.000	12:41:12	BATE
1	1,411.000	12:41:25	CHIX
1	1,411.000	12:41:30	CHIX
12	1,411.000	12:41:33	AIMX
20	1,411.000	12:41:37	BATE
53	1,411.000	12:41:37	BATE
1	1,411.000	12:41:42	TRQX
1	1,411.000	12:41:53	TRQX
6	1,411.000	12:41:57	BATE
75	1,411.000	12:41:57	AIMX
9	1,412.000	12:42:26	AIMX
7	1,412.000	12:42:28	AIMX
7	1,412.000	12:43:16	AIMX
6	1,412.000	12:43:28	AIMX
31	1,412.000	12:43:54	TRQX
1	1,412.000	12:43:56	TRQX
1	1,412.000	12:43:57	TRQX
1	1,412.000	12:43:58	TRQX
1	1,412.000	12:43:58	TRQX
1	1,412.000	12:44:00	TRQX
1	1,412.000	12:44:03	TRQX
11	1,412.000	12:44:13	AIMX
10	1,412.000	12:44:13	AIMX
96	1,412.000	12:44:13	AIMX
10	1,413.000	12:44:47	AIMX
5	1,412.000	12:45:04	BATE
1	1,412.000	12:45:04	CHIX
6	1,412.000	12:45:04	BATE
24	1,412.000	12:45:04	CHIX
1	1,412.000	12:45:04	CHIX
4	1,412.000	12:45:04	BATE
1	1,412.000	12:45:04	CHIX
5	1,412.000	12:45:04	BATE
7	1,412.000	12:45:04	BATE
8	1,412.000	12:45:04	BATE
1	1,412.000	12:45:04	CHIX
1	1,412.000	12:45:04	CHIX
1	1,412.000	12:45:04	CHIX
1	1,412.000	12:45:04	CHIX
1	1,412.000	12:45:04	CHIX
6	1,412.000	12:45:04	BATE
65	1,412.000	12:45:04	BATE
1	1,412.000	12:45:04	CHIX
1	1,412.000	12:45:04	TRQX
1	1,412.000	12:45:04	TRQX
1	1,412.000	12:45:04	TRQX
1	1,412.000	12:45:04	TRQX
1	1,412.000	12:45:04	TRQX
1	1,412.000	12:45:24	CHIX
52	1,412.000	12:45:44	AIMX
40	1,413.000	12:45:44	AIMX
6	1,412.000	12:45:49	BATE
14	1,412.000	12:46:00	TRQX
7	1,412.000	12:46:00	TRQX
1	1,411.000	12:46:00	TRQX
22	1,411.000	12:46:00	CHIX
1	1,411.000	12:46:00	AQXE
1	1,411.000	12:46:00	AQXE
1	1,411.000	12:46:00	AQXE
1	1,411.000	12:46:00	AQXE
1	1,411.000	12:46:00	AQXE
7	1,411.000	12:46:00	BATE
1	1,411.000	12:46:00	AQXE
19	1,411.000	12:46:00	AQXE
1	1,411.000	12:46:00	AQXE
1	1,411.000	12:46:06	AQXE
9	1,412.000	12:46:09	AIMX
1	1,411.000	12:46:27	TRQX
9	1,412.000	12:46:41	AIMX
6	1,411.000	12:46:51	BATE
1	1,411.000	12:46:57	TRQX
5	1,411.000	12:46:59	BATE
1	1,411.000	12:47:02	CHIX
1	1,411.000	12:47:06	CHIX
77	1,411.000	12:47:06	BATE
13	1,410.000	12:47:13	AQXE
1	1,410.000	12:47:13	AQXE
1	1,410.000	12:47:13	CHIX
1	1,411.000	12:47:13	CHIX
9	1,412.000	12:47:13	AIMX
5	1,409.000	12:47:15	BATE
1	1,409.000	12:47:17	CHIX
6	1,410.000	12:47:26	AIMX
7	1,409.000	12:48:12	BATE
1	1,409.000	12:48:12	CHIX
1	1,409.000	12:48:12	CHIX
1	1,410.000	12:48:14	TRQX
1	1,410.000	12:48:16	AQXE
1	1,410.000	12:48:17	TRQX
4	1,410.000	12:48:20	BATE
1	1,410.000	12:48:22	AQXE
1	1,410.000	12:48:27	TRQX
1	1,410.000	12:48:27	TRQX
1	1,410.000	12:48:31	AQXE
21	1,410.000	12:48:32	TRQX
116	1,410.000	12:48:42	AIMX
7	1,410.000	12:48:49	AIMX
1	1,410.000	12:49:14	TRQX
1	1,410.000	12:49:33	TRQX
10	1,410.000	12:49:47	AIMX
1	1,410.000	12:50:01	CHIX
11	1,410.000	12:50:05	AIMX
1	1,410.000	12:50:15	AQXE
7	1,410.000	12:50:16	AIMX
1	1,410.000	12:50:17	CHIX
1	1,410.000	12:50:22	TRQX
6	1,410.000	12:50:25	BATE
2	1,410.000	12:50:25	BATE
1	1,410.000	12:50:34	CHIX
1	1,410.000	12:50:49	TRQX
1	1,410.000	12:50:53	AQXE
1	1,410.000	12:51:04	AIMX
6	1,410.000	12:51:04	AIMX
7	1,410.000	12:51:05	BATE
1	1,410.000	12:51:06	CHIX
6	1,410.000	12:51:07	BATE
2	1,410.000	12:51:07	AIMX
12	1,410.000	12:51:07	AIMX
54	1,410.000	12:51:07	AIMX
3	1,410.000	12:51:17	BATE
78	1,410.000	12:51:17	BATE
6	1,410.000	12:51:21	BATE
26	1,410.000	12:51:27	CHIX
1	1,410.000	12:51:31	CHIX
1	1,410.000	12:51:35	TRQX
1	1,410.000	12:51:38	AQXE
1	1,410.000	12:51:43	CHIX
17	1,410.000	12:51:43	AIMX
1	1,410.000	12:52:45	CHIX
1	1,410.000	12:52:45	CHIX
9	1,411.000	12:52:46	AIMX
1	1,411.000	12:52:50	TRQX
6	1,410.000	12:52:53	AIMX
5	1,411.000	12:52:57	BATE
5	1,411.000	12:52:59	BATE
9	1,410.000	12:52:59	AIMX
13	1,411.000	12:53:00	AQXE
1	1,411.000	12:53:02	TRQX
1	1,411.000	12:53:40	BATE
16	1,411.000	12:53:40	BATE
38	1,411.000	12:53:40	BATE
4	1,411.000	12:53:50	BATE
7	1,410.000	12:54:19	AIMX
10	1,410.000	12:54:19	AIMX
78	1,410.000	12:54:19	AIMX
7	1,411.000	12:54:33	BATE
1	1,411.000	12:54:44	TRQX
1	1,411.000	12:54:44	TRQX
1	1,411.000	12:54:47	TRQX
1	1,411.000	12:54:51	TRQX
1	1,411.000	12:54:52	TRQX
27	1,411.000	12:55:30	TRQX
1	1,411.000	12:56:32	TRQX
1	1,411.000	12:56:39	TRQX
6	1,411.000	12:56:41	BATE
8	1,411.000	12:56:44	BATE
7	1,411.000	12:56:50	BATE
1	1,411.000	12:57:07	TRQX
1	1,411.000	12:57:19	BATE
5	1,411.000	12:57:19	BATE
5	1,411.000	12:57:29	BATE
1	1,411.000	12:57:47	TRQX
1	1,411.000	12:57:57	TRQX
45	1,411.000	12:58:07	BATE
51	1,411.000	12:58:07	BATE
5	1,411.000	12:58:11	BATE
1	1,411.000	12:58:47	AIMX
5	1,411.000	12:59:18	AIMX
118	1,411.000	12:59:18	AIMX
7	1,411.000	12:59:18	AIMX
10	1,411.000	12:59:18	AIMX
11	1,411.000	12:59:18	AIMX
12	1,411.000	12:59:18	AIMX
9	1,411.000	12:59:18	AIMX
1	1,411.000	12:59:23	CHIX
4	1,411.000	12:59:23	BATE
1	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	CHIX
24	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	CHIX
1	1,411.000	12:59:23	TRQX
1	1,411.000	12:59:23	TRQX
1	1,411.000	12:59:32	AQXE
1	1,411.000	12:59:32	AQXE
1	1,411.000	12:59:32	AQXE
1	1,411.000	12:59:32	AQXE
1	1,411.000	12:59:32	AQXE
1	1,411.000	12:59:32	AQXE
1	1,411.000	12:59:32	AQXE
1	1,411.000	12:59:32	AQXE
3	1,411.000	12:59:32	AQXE
10	1,411.000	12:59:39	AIMX
7	1,412.000	13:00:54	BATE
9	1,412.000	13:00:54	AIMX
6	1,412.000	13:03:14	BATE
7	1,412.000	13:03:14	BATE
8	1,412.000	13:03:14	BATE
76	1,412.000	13:03:14	BATE
11	1,412.000	13:03:14	AIMX
80	1,412.000	13:03:14	AIMX
8	1,412.000	13:03:14	AIMX
1	1,412.000	13:07:19	CHIX
4	1,412.000	13:07:19	BATE
5	1,412.000	13:07:19	BATE
1	1,412.000	13:07:19	CHIX
5	1,412.000	13:07:19	BATE
1	1,412.000	13:07:19	CHIX
1	1,412.000	13:07:19	CHIX
1	1,412.000	13:07:19	CHIX
1	1,412.000	13:07:19	CHIX
1	1,412.000	13:07:19	CHIX
6	1,412.000	13:07:19	BATE
1	1,412.000	13:07:19	CHIX
6	1,412.000	13:07:19	AIMX
1	1,412.000	13:07:19	CHIX
1	1,412.000	13:07:19	CHIX
24	1,412.000	13:07:19	CHIX
1	1,412.000	13:07:19	TRQX
10	1,412.000	13:07:19	AIMX
60	1,412.000	13:07:19	AIMX
8	1,412.000	13:07:19	AIMX
12	1,412.000	13:07:19	AIMX
1	1,412.000	13:07:19	TRQX
1	1,412.000	13:07:19	TRQX
29	1,412.000	13:07:19	TRQX
1	1,412.000	13:07:19	TRQX
1	1,412.000	13:07:19	TRQX
1	1,412.000	13:07:19	TRQX
1	1,412.000	13:07:19	TRQX
1	1,412.000	13:07:19	TRQX
1	1,412.000	13:07:19	TRQX
1	1,412.000	13:07:19	TRQX
1	1,412.000	13:07:19	TRQX
1	1,413.000	13:07:31	AQXE
9	1,413.000	13:07:44	AIMX
1	1,413.000	13:07:49	AQXE
1	1,413.000	13:07:49	AQXE
1	1,413.000	13:07:49	AQXE
19	1,413.000	13:07:49	AQXE
1	1,413.000	13:07:49	AQXE
1	1,413.000	13:07:49	AQXE
14	1,413.000	13:07:49	AQXE
1	1,413.000	13:07:49	AQXE
68	1,412.000	13:07:57	BATE
1	1,413.000	13:08:06	AQXE
7	1,412.000	13:08:10	BATE
8	1,413.000	13:08:41	AIMX
1	1,413.000	13:09:18	TRQX
41	1,413.000	13:09:26	AIMX
64	1,413.000	13:09:26	AIMX
1	1,412.000	13:09:28	CHIX
1	1,413.000	13:09:30	TRQX
1	1,412.000	13:09:36	CHIX
1	1,412.000	13:09:39	CHIX
6	1,412.000	13:10:06	BATE
6	1,413.000	13:10:07	AIMX
1	1,413.000	13:10:13	AQXE
1	1,412.000	13:10:16	CHIX
1	1,413.000	13:10:24	AQXE
1	1,413.000	13:10:50	AQXE
7	1,412.000	13:11:01	BATE
1	1,413.000	13:11:02	TRQX
11	1,413.000	13:11:03	AIMX
5	1,412.000	13:11:04	BATE
6	1,413.000	13:11:16	AIMX
1	1,413.000	13:11:19	TRQX
1	1,413.000	13:11:19	TRQX
1	1,413.000	13:11:25	AQXE
25	1,413.000	13:11:25	TRQX
1	1,413.000	13:11:29	TRQX
1	1,413.000	13:11:47	CHIX
1	1,413.000	13:11:47	CHIX
8	1,412.000	13:12:13	BATE
4	1,412.000	13:12:13	BATE
6	1,412.000	13:12:13	BATE
64	1,412.000	13:12:13	BATE
1	1,412.000	13:12:18	TRQX
58	1,412.000	13:12:25	AIMX
1	1,412.000	13:12:25	TRQX
15	1,413.000	13:12:52	AQXE
9	1,412.000	13:13:09	AIMX
10	1,412.000	13:13:09	AIMX
1	1,412.000	13:13:22	CHIX
1	1,412.000	13:13:22	CHIX
1	1,412.000	13:13:22	CHIX
29	1,412.000	13:13:22	CHIX
1	1,412.000	13:13:22	TRQX
5	1,412.000	13:13:22	BATE
1	1,413.000	13:13:41	AQXE
1	1,413.000	13:14:09	AQXE
8	1,412.000	13:14:17	AIMX
9	1,412.000	13:14:17	AIMX
1	1,412.000	13:14:17	CHIX
13	1,412.000	13:14:17	AIMX
1	1,412.000	13:14:17	CHIX
79	1,412.000	13:14:26	AIMX
1	1,413.000	13:14:36	AQXE
7	1,412.000	13:15:00	BATE
1	1,412.000	13:15:10	TRQX
1	1,413.000	13:16:27	AQXE
1	1,412.000	13:16:27	CHIX
1	1,412.000	13:16:27	CHIX
6	1,412.000	13:16:27	BATE
1	1,412.000	13:16:27	TRQX
1	1,412.000	13:16:27	TRQX
1	1,413.000	13:16:28	AQXE
68	1,412.000	13:18:01	BATE
1	1,413.000	13:18:09	AQXE
5	1,412.000	13:18:20	BATE
1	1,413.000	13:18:53	AQXE
4	1,412.000	13:20:15	BATE
1	1,412.000	13:20:20	TRQX
1	1,411.000	13:20:40	CHIX
1	1,411.000	13:20:40	CHIX
1	1,411.000	13:20:40	CHIX
1	1,412.000	13:20:40	TRQX
1	1,412.000	13:20:40	TRQX
6	1,412.000	13:20:40	AIMX
1	1,412.000	13:20:40	TRQX
1	1,412.000	13:20:40	TRQX
8	1,412.000	13:20:53	BATE
7	1,412.000	13:21:02	BATE
26	1,412.000	13:21:05	TRQX
6	1,412.000	13:21:23	BATE
8	1,413.000	13:21:39	AIMX
4	1,413.000	13:21:45	AIMX
4	1,413.000	13:21:45	AIMX
93	1,413.000	13:21:47	AIMX
1	1,412.000	13:21:56	CHIX
1	1,412.000	13:21:58	AQXE
1	1,414.000	13:22:10	CHIX
1	1,411.000	13:22:11	TRQX
68	1,411.000	13:22:14	BATE
5	1,411.000	13:22:25	BATE
1	1,410.000	13:22:29	CHIX
1	1,410.000	13:22:39	CHIX
25	1,410.000	13:22:53	CHIX
17	1,410.000	13:22:56	AQXE
10	1,410.000	13:23:40	AIMX
11	1,410.000	13:24:05	AIMX
1	1,410.000	13:24:13	AQXE
6	1,411.000	13:24:46	BATE
8	1,410.000	13:24:47	AIMX
11	1,410.000	13:24:47	AIMX
1	1,410.000	13:24:47	AQXE
1	1,410.000	13:24:47	CHIX
1	1,410.000	13:24:47	CHIX
9	1,410.000	13:24:47	AIMX
1	1,410.000	13:24:47	TRQX
1	1,410.000	13:24:47	TRQX
1	1,410.000	13:24:47	TRQX
7	1,411.000	13:24:47	BATE
1	1,410.000	13:24:55	TRQX
5	1,411.000	13:25:47	BATE
1	1,410.000	13:26:02	AQXE
1	1,410.000	13:26:02	AQXE
1	1,410.000	13:26:02	CHIX
1	1,410.000	13:26:02	TRQX
77	1,410.000	13:26:02	AIMX
6	1,410.000	13:26:03	AIMX
1	1,410.000	13:26:10	CHIX
4	1,411.000	13:26:10	BATE
72	1,411.000	13:26:42	BATE
1	1,410.000	13:26:42	TRQX
1	1,410.000	13:26:42	TRQX
1	1,410.000	13:27:16	CHIX
1	1,410.000	13:27:16	AQXE
1	1,410.000	13:27:16	CHIX
1	1,410.000	13:27:16	TRQX
7	1,411.000	13:27:26	BATE
6	1,411.000	13:28:39	BATE
1	1,410.000	13:28:53	AQXE
1	1,409.000	13:28:53	CHIX
1	1,409.000	13:28:53	TRQX
24	1,409.000	13:28:53	TRQX
1	1,409.000	13:28:53	TRQX
10	1,409.000	13:28:53	AIMX
65	1,409.000	13:28:53	AIMX
1	1,412.000	13:28:56	CHIX
11	1,411.000	13:29:02	AIMX
10	1,411.000	13:29:03	AIMX
4	1,411.000	13:29:13	AIMX
4	1,411.000	13:29:13	AIMX
5	1,415.000	13:29:44	BATE
1	1,418.000	13:30:08	TRQX
1	1,418.000	13:30:11	TRQX
1	1,418.000	13:30:32	TRQX
12	1,416.000	13:30:41	AIMX
8	1,417.000	13:30:41	BATE
56	1,417.000	13:30:41	BATE
1	1,416.000	13:30:41	CHIX
1	1,416.000	13:30:41	CHIX
1	1,415.000	13:30:41	AQXE
1	1,415.000	13:30:41	AQXE
8	1,415.000	13:30:44	AIMX
25	1,415.000	13:30:47	CHIX
1	1,415.000	13:30:54	CHIX
1	1,415.000	13:30:56	CHIX
6	1,415.000	13:30:58	BATE
18	1,415.000	13:31:32	AIMX
8	1,415.000	13:31:36	AIMX
1	1,415.000	13:31:41	AQXE
6	1,415.000	13:32:07	AIMX
9	1,415.000	13:32:07	AIMX
69	1,415.000	13:32:07	AIMX
1	1,416.000	13:32:07	TRQX
4	1,415.000	13:32:08	BATE
7	1,415.000	13:32:08	BATE
1	1,415.000	13:32:08	AQXE
5	1,415.000	13:32:08	BATE
1	1,415.000	13:32:08	AQXE
1	1,415.000	13:32:08	CHIX
1	1,417.000	13:32:12	TRQX
1	1,417.000	13:32:17	TRQX
1	1,417.000	13:32:36	TRQX
1	1,417.000	13:32:36	TRQX
7	1,418.000	13:32:37	BATE
1	1,417.000	13:32:58	CHIX
1	1,422.000	13:34:26	CHIX
1	1,422.000	13:34:26	TRQX
6	1,424.000	13:34:46	BATE
11	1,422.000	13:34:46	AIMX
15	1,422.000	13:34:46	AQXE
1	1,422.000	13:34:46	AQXE
1	1,422.000	13:34:52	CHIX
1	1,422.000	13:34:52	TRQX
1	1,421.000	13:34:56	CHIX
10	1,421.000	13:35:00	AIMX
116	1,421.000	13:35:04	AIMX
10	1,421.000	13:35:05	AIMX
72	1,421.000	13:35:23	BATE
1	1,421.000	13:35:24	CHIX
1	1,422.000	13:36:06	AQXE
1	1,425.000	13:36:29	CHIX
5	1,425.000	13:36:29	BATE
1	1,425.000	13:36:31	TRQX
1	1,425.000	13:36:32	CHIX
6	1,425.000	13:36:39	BATE
1	1,427.000	13:37:29	CHIX
25	1,427.000	13:37:29	CHIX
1	1,427.000	13:37:29	TRQX
26	1,427.000	13:37:29	TRQX
4	1,428.000	13:37:32	BATE
9	1,425.000	13:37:40	AIMX
8	1,425.000	13:37:41	AIMX
5	1,428.000	13:37:48	BATE
64	1,428.000	13:38:02	BATE
6	1,427.000	13:38:36	AIMX
8	1,427.000	13:38:36	AIMX
1	1,428.000	13:38:50	CHIX
1	1,428.000	13:38:51	AQXE
1	1,428.000	13:38:52	AQXE
1	1,428.000	13:38:54	AQXE
16	1,428.000	13:38:55	AQXE
1	1,428.000	13:38:56	TRQX
74	1,428.000	13:39:00	AIMX
1	1,428.000	13:39:04	TRQX
1	1,428.000	13:39:11	TRQX
7	1,428.000	13:39:11	BATE
1	1,428.000	13:39:27	AQXE
1	1,428.000	13:40:02	CHIX
1	1,428.000	13:40:03	TRQX
10	1,428.000	13:40:08	AIMX
1	1,428.000	13:40:09	AQXE
1	1,428.000	13:40:11	AQXE
1	1,428.000	13:40:31	CHIX
7	1,428.000	13:40:38	BATE
1	1,428.000	13:40:55	TRQX
6	1,428.000	13:41:14	AIMX
52	1,428.000	13:41:14	AIMX
1	1,428.000	13:41:20	TRQX
1	1,428.000	13:41:24	CHIX
8	1,421.000	13:41:46	AIMX
1	1,418.000	13:41:58	CHIX
9	1,418.000	13:41:58	BATE
1	1,422.000	13:43:35	CHIX
10	1,423.000	13:43:40	AIMX
1	1,422.000	13:43:40	CHIX
5	1,421.000	13:44:31	BATE
6	1,421.000	13:44:31	BATE
6	1,421.000	13:44:31	BATE
4	1,421.000	13:44:31	BATE
90	1,421.000	13:44:31	BATE
1	1,420.000	13:44:31	TRQX
7	1,420.000	13:44:31	TRQX
12	1,422.000	13:44:36	AQXE
4	1,422.000	13:44:36	AQXE
1	1,422.000	13:44:41	CHIX
8	1,423.000	13:44:43	AIMX
6	1,422.000	13:44:51	AIMX
2	1,421.000	13:45:04	BATE
3	1,421.000	13:45:04	BATE
1	1,422.000	13:45:04	CHIX
1	1,422.000	13:45:04	AQXE
11	1,422.000	13:45:25	AIMX
1	1,420.000	13:45:30	TRQX
5	1,420.000	13:45:30	TRQX
9	1,422.000	13:45:38	AIMX
1	1,422.000	13:45:44	CHIX
40	1,422.000	13:45:58	AIMX
46	1,422.000	13:45:58	AIMX
18	1,420.000	13:45:58	TRQX
16	1,422.000	13:45:58	AIMX
1	1,420.000	13:45:58	TRQX
28	1,422.000	13:46:03	CHIX
1	1,420.000	13:46:11	TRQX
1	1,420.000	13:46:11	TRQX
7	1,421.000	13:46:21	BATE
7	1,421.000	13:46:35	BATE
1	1,422.000	13:46:58	CHIX
1	1,422.000	13:47:07	AQXE
1	1,421.000	13:47:10	TRQX
1	1,421.000	13:47:11	TRQX
1	1,422.000	13:47:11	CHIX
1	1,421.000	13:47:24	TRQX
1	1,422.000	13:47:24	CHIX
1	1,422.000	13:47:26	AQXE
1	1,422.000	13:47:39	AQXE
1	1,422.000	13:47:50	AQXE
1	1,422.000	13:47:58	AQXE
12	1,422.000	13:48:28	AIMX
42	1,421.000	13:49:07	BATE
41	1,421.000	13:49:10	BATE
1	1,422.000	13:49:17	CHIX
9	1,422.000	13:49:34	AIMX
37	1,422.000	13:50:00	AIMX
45	1,422.000	13:50:00	AIMX
10	1,422.000	13:50:02	AIMX
6	1,421.000	13:50:07	BATE
4	1,422.000	13:50:15	AQXE
12	1,422.000	13:50:15	AQXE
6	1,421.000	13:50:32	BATE
4	1,421.000	13:50:32	BATE
5	1,421.000	13:50:32	BATE
1	1,421.000	13:50:32	TRQX
1	1,422.000	13:50:33	CHIX
1	1,422.000	13:50:37	CHIX
6	1,422.000	13:50:52	AIMX
1	1,421.000	13:51:03	TRQX
5	1,421.000	13:51:03	BATE
1	1,421.000	13:51:03	TRQX
1	1,422.000	13:51:04	AQXE
8	1,422.000	13:51:10	AIMX
1	1,422.000	13:51:24	CHIX
1	1,422.000	13:51:26	CHIX
1	1,422.000	13:51:26	AQXE
8	1,422.000	13:51:28	AIMX
7	1,422.000	13:51:34	AIMX
1	1,422.000	13:51:37	CHIX
1	1,422.000	13:52:29	CHIX
7	1,422.000	13:52:37	AIMX
81	1,422.000	13:52:37	AIMX
22	1,422.000	13:52:50	CHIX
1	1,422.000	13:53:21	AQXE
1	1,422.000	13:53:24	CHIX
9	1,422.000	13:53:34	AIMX
3	1,422.000	13:53:36	AIMX
8	1,422.000	13:53:36	AIMX
1	1,422.000	13:53:37	CHIX
1	1,422.000	13:53:40	AQXE
1	1,422.000	13:53:50	AQXE
1	1,422.000	13:54:11	CHIX
1	1,422.000	13:54:12	AQXE
1	1,422.000	13:54:15	CHIX
1	1,422.000	13:54:34	AQXE
16	1,422.000	13:54:37	AQXE
6	1,422.000	13:54:46	AIMX
1	1,422.000	13:54:50	CHIX
70	1,422.000	13:55:31	AIMX
7	1,422.000	13:55:36	AIMX
4	1,421.000	13:56:10	BATE
65	1,421.000	13:56:10	BATE
7	1,421.000	13:56:10	BATE
7	1,421.000	13:56:10	BATE
5	1,421.000	13:56:10	BATE
5	1,421.000	13:56:10	BATE
6	1,421.000	13:56:10	BATE
6	1,421.000	13:56:10	BATE
1	1,421.000	13:56:10	TRQX
1	1,421.000	13:56:10	TRQX
19	1,421.000	13:56:10	TRQX
1	1,421.000	13:56:10	TRQX
1	1,421.000	13:56:10	TRQX
1	1,421.000	13:56:10	TRQX
1	1,421.000	13:56:10	TRQX
1	1,421.000	13:56:10	TRQX
1	1,421.000	13:56:10	TRQX
1	1,421.000	13:56:10	TRQX
1	1,422.000	13:56:29	AQXE
7	1,422.000	13:57:23	AIMX
1	1,421.000	13:57:41	CHIX
28	1,422.000	13:57:55	AIMX
62	1,422.000	13:57:55	AIMX
28	1,421.000	13:58:08	TRQX
1	1,421.000	13:58:09	TRQX
10	1,421.000	13:58:28	AIMX
1	1,421.000	13:58:30	TRQX
1	1,421.000	13:59:04	CHIX
1	1,421.000	13:59:06	CHIX
101	1,420.000	13:59:20	BATE
8	1,420.000	13:59:50	BATE
1	1,421.000	14:00:04	CHIX
1	1,420.000	14:00:07	TRQX
1	1,420.000	14:00:07	TRQX
10	1,421.000	14:00:08	AIMX
1	1,421.000	14:00:24	CHIX
1	1,420.000	14:00:36	TRQX
1	1,421.000	14:01:08	CHIX
9	1,421.000	14:01:20	AIMX
29	1,421.000	14:01:32	CHIX
4	1,421.000	14:01:34	BATE
11	1,421.000	14:01:45	AIMX
1	1,421.000	14:01:49	CHIX
7	1,421.000	14:01:52	BATE
31	1,421.000	14:01:55	BATE
32	1,421.000	14:01:55	BATE
1	1,420.000	14:01:57	TRQX
1	1,419.000	14:01:57	AQXE
1	1,419.000	14:01:57	AQXE
6	1,420.000	14:01:58	BATE
1	1,421.000	14:04:29	CHIX
6	1,420.000	14:04:32	AIMX
10	1,420.000	14:04:32	AIMX
77	1,420.000	14:04:32	AIMX
1	1,422.000	14:04:43	AQXE
5	1,422.000	14:04:44	BATE
1	1,422.000	14:04:46	AQXE
1	1,422.000	14:04:46	TRQX
1	1,422.000	14:04:46	TRQX
1	1,422.000	14:04:48	AQXE
5	1,422.000	14:04:49	BATE
1	1,422.000	14:04:50	AQXE
6	1,422.000	14:04:50	BATE
1	1,421.000	14:05:00	CHIX
9	1,421.000	14:05:00	AIMX
1	1,421.000	14:05:05	TRQX
1	1,421.000	14:05:35	TRQX
1	1,421.000	14:05:35	TRQX
16	1,422.000	14:05:44	AQXE
1	1,421.000	14:05:56	CHIX
6	1,422.000	14:05:59	BATE
1	1,422.000	14:06:16	AQXE
8	1,421.000	14:06:32	AIMX
9	1,421.000	14:06:32	AIMX
93	1,421.000	14:06:32	AIMX
1	1,421.000	14:06:32	CHIX
4	1,422.000	14:07:40	BATE
70	1,422.000	14:07:55	BATE
1	1,422.000	14:07:56	BATE
6	1,422.000	14:07:56	BATE
6	1,422.000	14:08:20	BATE
1	1,422.000	14:08:47	AQXE
5	1,422.000	14:09:10	BATE
1	1,422.000	14:10:05	AQXE
6	1,422.000	14:10:08	BATE
5	1,422.000	14:10:18	BATE
16	1,422.000	14:10:24	AQXE
20	1,422.000	14:10:27	AIMX
76	1,422.000	14:10:27	AIMX
11	1,422.000	14:10:29	AIMX
6	1,422.000	14:10:31	AIMX
9	1,422.000	14:10:31	AIMX
1	1,422.000	14:11:04	AQXE
10	1,422.000	14:11:07	AIMX
27	1,422.000	14:11:08	BATE
47	1,422.000	14:11:08	BATE
1	1,422.000	14:11:19	AQXE
9	1,422.000	14:11:36	AIMX
1	1,422.000	14:11:40	AQXE
7	1,422.000	14:11:47	BATE
4	1,422.000	14:12:35	BATE
7	1,422.000	14:12:39	BATE
1	1,422.000	14:12:44	AQXE
8	1,422.000	14:12:47	AIMX
9	1,422.000	14:13:04	AIMX
45	1,422.000	14:13:06	AIMX
45	1,422.000	14:13:06	AIMX
6	1,422.000	14:13:12	BATE
9	1,422.000	14:13:14	AIMX
1	1,421.000	14:13:31	CHIX
1	1,421.000	14:13:31	CHIX
1	1,421.000	14:13:31	CHIX
26	1,421.000	14:13:31	CHIX
6	1,422.000	14:13:41	AIMX
5	1,422.000	14:13:49	BATE
1	1,422.000	14:14:14	AQXE
1	1,422.000	14:14:20	AQXE
38	1,422.000	14:14:23	BATE
52	1,422.000	14:14:23	BATE
9	1,422.000	14:14:24	AIMX
6	1,422.000	14:15:03	BATE
5	1,422.000	14:15:11	BATE
25	1,422.000	14:15:23	AIMX
1	1,422.000	14:15:23	AIMX
12	1,422.000	14:15:23	AIMX
34	1,422.000	14:15:23	AIMX
1	1,422.000	14:15:31	AQXE
1	1,422.000	14:15:53	AQXE
7	1,422.000	14:16:13	BATE
7	1,422.000	14:16:22	AIMX
4	1,422.000	14:16:43	BATE
1	1,422.000	14:17:09	AQXE
19	1,422.000	14:17:28	AQXE
6	1,422.000	14:17:33	BATE
7	1,422.000	14:17:33	BATE
9	1,422.000	14:17:47	AIMX
84	1,422.000	14:17:48	AIMX
6	1,422.000	14:17:53	AIMX
8	1,422.000	14:17:56	AIMX
9	1,422.000	14:19:16	AIMX
12	1,422.000	14:19:16	AIMX
11	1,422.000	14:19:16	AIMX
1	1,422.000	14:19:16	CHIX
2	1,422.000	14:19:16	CHIX
5	1,422.000	14:19:16	BATE
52	1,422.000	14:19:16	BATE
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	AQXE
1	1,422.000	14:19:16	AQXE
1	1,422.000	14:19:16	AQXE
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
2	1,422.000	14:19:16	CHIX
27	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	CHIX
1	1,422.000	14:19:16	TRQX
1	1,422.000	14:19:16	TRQX
1	1,422.000	14:19:16	TRQX
3	1,422.000	14:19:16	TRQX
2	1,422.000	14:19:16	TRQX
47	1,422.000	14:19:16	TRQX
1	1,422.000	14:19:16	TRQX
2	1,422.000	14:19:16	TRQX
2	1,422.000	14:19:16	TRQX
2	1,422.000	14:19:16	TRQX
2	1,422.000	14:19:16	TRQX
1	1,422.000	14:19:16	TRQX
31	1,422.000	14:19:16	TRQX
1	1,422.000	14:19:16	TRQX
1	1,422.000	14:19:16	TRQX
1	1,422.000	14:19:16	TRQX
1	1,422.000	14:19:45	BATE
1	1,422.000	14:19:45	BATE
4	1,422.000	14:19:45	BATE
5	1,422.000	14:19:47	BATE
75	1,422.000	14:20:08	AIMX
8	1,422.000	14:20:37	AIMX
7	1,422.000	14:20:49	BATE
4	1,422.000	14:20:57	BATE
1	1,424.000	14:21:27	TRQX
1	1,424.000	14:21:28	TRQX
68	1,423.000	14:21:30	BATE
1	1,424.000	14:21:30	CHIX
1	1,424.000	14:21:30	TRQX
1	1,424.000	14:21:40	TRQX
1	1,424.000	14:21:47	CHIX
1	1,424.000	14:21:47	TRQX
1	1,424.000	14:21:48	CHIX
1	1,424.000	14:21:49	CHIX
1	1,424.000	14:21:54	TRQX
24	1,424.000	14:22:09	CHIX
1	1,424.000	14:22:27	CHIX
1	1,424.000	14:22:32	CHIX
1	1,424.000	14:22:50	CHIX
10	1,424.000	14:23:18	AIMX
6	1,424.000	14:23:18	AIMX
9	1,424.000	14:23:18	AIMX
123	1,424.000	14:23:18	AIMX
9	1,424.000	14:23:18	AIMX
6	1,424.000	14:23:18	BATE
7	1,424.000	14:23:18	BATE
1	1,424.000	14:23:18	AQXE
1	1,424.000	14:23:18	AQXE
1	1,424.000	14:23:18	AQXE
5	1,422.000	14:23:19	BATE
1	1,422.000	14:23:20	AQXE
1	1,422.000	14:23:21	TRQX
19	1,422.000	14:23:36	AQXE
1	1,422.000	14:23:47	TRQX
1	1,422.000	14:23:53	CHIX
27	1,422.000	14:24:08	TRQX
1	1,422.000	14:24:12	CHIX
1	1,422.000	14:24:14	TRQX
1	1,422.000	14:24:26	TRQX
8	1,421.000	14:24:33	AIMX
48	1,422.000	14:24:39	BATE
66	1,422.000	14:24:39	BATE
1	1,422.000	14:24:44	AQXE
1	1,422.000	14:24:56	TRQX
1	1,422.000	14:25:14	TRQX
5	1,422.000	14:25:19	BATE
6	1,422.000	14:25:22	BATE
1	1,422.000	14:25:35	TRQX
4	1,422.000	14:25:35	BATE
12	1,421.000	14:25:38	AIMX
60	1,421.000	14:25:44	AIMX
1	1,422.000	14:25:51	AQXE
1	1,422.000	14:25:52	AQXE
8	1,421.000	14:25:57	AIMX
11	1,421.000	14:26:26	AIMX
7	1,422.000	14:26:26	BATE
1	1,421.000	14:26:48	CHIX
1	1,421.000	14:26:48	CHIX
1	1,421.000	14:26:48	CHIX
1	1,421.000	14:26:48	CHIX
26	1,421.000	14:26:48	CHIX
6	1,422.000	14:26:49	BATE
1	1,421.000	14:26:50	CHIX
1	1,422.000	14:26:54	AQXE
6	1,421.000	14:27:04	AIMX
1	1,422.000	14:27:07	TRQX
1	1,422.000	14:27:14	AQXE
5	1,422.000	14:27:18	BATE
1	1,422.000	14:27:19	TRQX
9	1,421.000	14:27:37	AIMX
1	1,421.000	14:27:56	CHIX
1	1,421.000	14:27:56	CHIX
1	1,422.000	14:28:07	TRQX
17	1,422.000	14:28:08	AQXE
1	1,422.000	14:28:12	TRQX
70	1,421.000	14:28:13	AIMX
1	1,422.000	14:28:14	TRQX
1	1,421.000	14:28:32	AQXE
1	1,421.000	14:29:10	AQXE
8	1,419.000	14:29:11	BATE
11	1,418.000	14:29:15	AIMX
11	1,418.000	14:29:15	AIMX
11	1,418.000	14:29:15	AIMX
11	1,418.000	14:29:15	AIMX
11	1,418.000	14:29:15	AIMX
11	1,418.000	14:29:15	AIMX
11	1,418.000	14:29:15	AIMX
11	1,418.000	14:29:15	AIMX
70	1,418.000	14:29:15	AIMX
1	1,421.000	14:29:33	AQXE
4	1,419.000	14:29:33	BATE
59	1,419.000	14:29:33	BATE
1	1,421.000	14:30:15	AQXE
3	1,421.000	14:30:40	BATE
3	1,421.000	14:30:40	BATE
1	1,421.000	14:30:50	CHIX
1	1,421.000	14:30:51	CHIX
5	1,421.000	14:30:51	BATE
1	1,421.000	14:30:53	CHIX
6	1,421.000	14:30:55	BATE
1	1,421.000	14:30:59	CHIX
1	1,421.000	14:30:59	CHIX
5	1,421.000	14:31:01	BATE
7	1,421.000	14:31:16	AIMX
8	1,421.000	14:31:21	AIMX
6	1,421.000	14:31:21	AIMX
10	1,421.000	14:31:21	AIMX
13	1,421.000	14:31:21	AIMX
1	1,421.000	14:31:40	TRQX
9	1,421.000	14:31:40	AIMX
25	1,421.000	14:31:40	TRQX
90	1,421.000	14:31:40	AIMX
1	1,421.000	14:31:40	TRQX
1	1,421.000	14:31:40	TRQX
1	1,421.000	14:31:40	TRQX
62	1,421.000	14:32:15	BATE
38	1,421.000	14:32:34	BATE
7	1,421.000	14:32:38	BATE
27	1,421.000	14:32:38	BATE
1	1,421.000	14:32:38	CHIX
1	1,421.000	14:32:38	CHIX
1	1,421.000	14:32:38	AQXE
1	1,421.000	14:32:38	AQXE
1	1,421.000	14:32:38	CHIX
1	1,421.000	14:32:38	CHIX
1	1,421.000	14:32:38	CHIX
6	1,421.000	14:32:38	BATE
30	1,421.000	14:32:38	CHIX
1	1,421.000	14:32:38	CHIX
4	1,421.000	14:32:38	BATE
1	1,421.000	14:32:43	TRQX
1	1,421.000	14:32:43	TRQX
1	1,421.000	14:32:43	TRQX
9	1,421.000	14:32:43	AIMX
1	1,421.000	14:32:43	TRQX
1	1,421.000	14:32:43	TRQX
1	1,421.000	14:32:43	TRQX
1	1,421.000	14:32:43	TRQX
1	1,421.000	14:32:58	AQXE
1	1,421.000	14:33:08	AQXE
5	1,421.000	14:33:09	BATE
6	1,421.000	14:33:14	BATE
7	1,420.000	14:33:16	BATE
8	1,420.000	14:33:16	AIMX
78	1,420.000	14:33:16	AIMX
1	1,421.000	14:33:18	AQXE
18	1,421.000	14:33:18	AQXE
1	1,420.000	14:33:20	AQXE
6	1,420.000	14:33:35	AIMX
1	1,420.000	14:33:51	CHIX
6	1,420.000	14:33:51	BATE
1	1,420.000	14:33:51	CHIX
17	1,420.000	14:33:51	BATE
62	1,420.000	14:33:51	BATE
1	1,420.000	14:33:51	CHIX
1	1,420.000	14:33:53	TRQX
9	1,420.000	14:33:53	AIMX
27	1,420.000	14:33:53	TRQX
1	1,420.000	14:33:53	AQXE
7	1,420.000	14:33:53	AIMX
11	1,420.000	14:33:53	AIMX
10	1,420.000	14:34:16	AIMX
96	1,420.000	14:34:16	AIMX
5	1,420.000	14:34:33	BATE
1	1,420.000	14:34:33	CHIX
1	1,420.000	14:34:39	TRQX
1	1,421.000	14:36:37	TRQX
22	1,421.000	14:36:38	TRQX
1	1,421.000	14:36:40	TRQX
1	1,421.000	14:36:40	TRQX
1	1,421.000	14:36:42	TRQX
7	1,421.000	14:36:42	AIMX
58	1,421.000	14:36:42	AIMX
6	1,421.000	14:36:43	BATE
54	1,421.000	14:36:47	BATE
1	1,421.000	14:38:08	AQXE
15	1,421.000	14:38:08	BATE
16	1,421.000	14:38:08	AQXE
1	1,421.000	14:38:08	CHIX
1	1,421.000	14:38:08	AQXE
1	1,421.000	14:38:08	AQXE
1	1,421.000	14:38:08	AQXE
1	1,421.000	14:38:08	AQXE
30	1,421.000	14:38:08	CHIX
1	1,421.000	14:38:08	CHIX
5	1,421.000	14:38:08	BATE
4	1,421.000	14:38:08	BATE
6	1,421.000	14:38:08	BATE
7	1,421.000	14:38:08	BATE
1	1,421.000	14:38:08	CHIX
1	1,421.000	14:38:08	CHIX
5	1,421.000	14:38:08	BATE
7	1,421.000	14:38:08	BATE
1	1,421.000	14:38:08	CHIX
1	1,421.000	14:38:08	CHIX
1	1,421.000	14:38:08	CHIX
1	1,421.000	14:38:08	CHIX
1	1,421.000	14:38:08	TRQX
10	1,421.000	14:38:08	AIMX
1	1,421.000	14:38:08	TRQX
1	1,421.000	14:38:08	TRQX
7	1,421.000	14:38:08	AIMX
9	1,421.000	14:38:08	AIMX
6	1,421.000	14:38:08	AIMX
8	1,421.000	14:38:08	AIMX
11	1,421.000	14:38:08	AIMX
1	1,421.000	14:38:08	TRQX
1	1,421.000	14:38:08	TRQX
26	1,421.000	14:38:35	TRQX
1	1,421.000	14:38:51	AQXE
1	1,421.000	14:38:52	TRQX
1	1,420.000	14:38:58	CHIX
1	1,420.000	14:38:58	CHIX
1	1,420.000	14:38:58	TRQX
1	1,421.000	14:38:58	AQXE
76	1,421.000	14:39:07	AIMX
1	1,420.000	14:39:39	TRQX
1	1,418.000	14:39:43	CHIX
1	1,419.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
27	1,419.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
1	1,418.000	14:39:43	CHIX
11	1,418.000	14:39:43	AIMX
11	1,418.000	14:39:43	AIMX
8	1,418.000	14:39:43	AIMX
9	1,418.000	14:39:43	AIMX
10	1,418.000	14:39:43	AIMX
92	1,418.000	14:39:43	AIMX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
1	1,418.000	14:39:43	TRQX
4	1,419.000	14:39:43	BATE
7	1,419.000	14:39:43	BATE
1	1,420.000	14:39:49	AQXE
8	1,418.000	14:40:09	BATE
7	1,418.000	14:40:09	BATE
8	1,418.000	14:40:09	BATE
7	1,418.000	14:40:09	BATE
8	1,418.000	14:40:09	BATE
11	1,418.000	14:40:09	BATE
9	1,418.000	14:40:09	BATE
9	1,418.000	14:40:09	BATE
8	1,418.000	14:40:09	BATE
8	1,418.000	14:40:09	BATE
1	1,418.000	14:40:09	CHIX
9	1,418.000	14:40:09	AIMX
12	1,418.000	14:40:09	AIMX
1	1,418.000	14:40:09	CHIX
1	1,418.000	14:40:09	CHIX
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	AQXE
1	1,418.000	14:40:09	TRQX
1	1,418.000	14:40:09	TRQX
1	1,418.000	14:40:09	TRQX
118	1,418.000	14:40:10	BATE
2	1,418.000	14:40:22	BATE
9	1,418.000	14:40:22	BATE
10	1,418.000	14:40:22	AIMX
6	1,418.000	14:41:07	BATE
6	1,418.000	14:41:07	BATE
5	1,418.000	14:41:07	BATE
5	1,418.000	14:41:07	BATE
7	1,418.000	14:41:07	BATE
1	1,419.000	14:43:27	CHIX
1	1,419.000	14:43:27	CHIX
1	1,419.000	14:43:27	CHIX
1	1,419.000	14:43:27	CHIX
1	1,419.000	14:43:27	CHIX
1	1,419.000	14:43:27	CHIX
1	1,419.000	14:43:27	CHIX
1	1,419.000	14:43:27	CHIX
4	1,419.000	14:43:27	BATE
69	1,419.000	14:43:27	BATE
6	1,419.000	14:43:27	BATE
7	1,419.000	14:43:27	BATE
31	1,419.000	14:43:27	CHIX
1	1,419.000	14:43:27	CHIX
6	1,419.000	14:43:27	AIMX
9	1,419.000	14:43:27	AIMX
1	1,419.000	14:43:27	TRQX
8	1,419.000	14:43:27	AIMX
9	1,419.000	14:43:27	AIMX
11	1,419.000	14:43:27	AIMX
83	1,419.000	14:43:27	AIMX
1	1,419.000	14:43:27	TRQX
6	1,419.000	14:43:27	AIMX
72	1,419.000	14:43:27	AIMX
1	1,419.000	14:43:27	TRQX
1	1,419.000	14:43:27	TRQX
30	1,419.000	14:43:27	TRQX
1	1,419.000	14:43:27	TRQX
1	1,419.000	14:43:27	TRQX
1	1,419.000	14:43:27	TRQX
1	1,419.000	14:43:27	TRQX
8	1,419.000	14:44:35	AIMX
10	1,419.000	14:44:35	AIMX
8	1,419.000	14:44:35	AIMX
11	1,419.000	14:44:35	AIMX
53	1,419.000	14:44:35	AIMX
5	1,419.000	14:44:35	BATE
5	1,419.000	14:44:35	BATE
4	1,419.000	14:44:35	BATE
6	1,419.000	14:44:35	BATE
8	1,419.000	14:45:58	BATE
63	1,419.000	14:45:58	BATE
1	1,419.000	14:47:42	CHIX
1	1,419.000	14:47:42	CHIX
1	1,419.000	14:47:42	CHIX
6	1,419.000	14:47:42	BATE
1	1,419.000	14:47:42	CHIX
6	1,419.000	14:47:42	BATE
72	1,419.000	14:47:42	BATE
1	1,419.000	14:47:42	CHIX
1	1,419.000	14:47:42	CHIX
1	1,419.000	14:47:42	CHIX
5	1,419.000	14:47:42	BATE
1	1,419.000	14:47:42	CHIX
1	1,419.000	14:47:42	CHIX
5	1,419.000	14:47:42	BATE
4	1,419.000	14:47:42	BATE
6	1,419.000	14:47:42	BATE
1	1,419.000	14:47:42	CHIX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	CHIX
1	1,419.000	14:47:42	CHIX
6	1,419.000	14:47:42	AIMX
9	1,419.000	14:47:42	AIMX
10	1,419.000	14:47:42	AIMX
72	1,419.000	14:47:42	AIMX
10	1,419.000	14:47:42	AIMX
10	1,419.000	14:47:42	AIMX
71	1,419.000	14:47:42	AIMX
8	1,419.000	14:47:42	AIMX
9	1,419.000	14:47:42	AIMX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
29	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
1	1,419.000	14:47:42	TRQX
13	1,419.000	14:47:42	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
3	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
29	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
1	1,419.000	14:47:44	AQXE
28	1,420.000	14:48:10	CHIX
7	1,420.000	14:48:31	BATE
7	1,420.000	14:49:28	BATE
1	1,420.000	14:49:30	CHIX
11	1,420.000	14:49:38	AIMX
22	1,420.000	14:49:38	AIMX
53	1,420.000	14:49:38	AIMX
19	1,420.000	14:49:39	AQXE
1	1,420.000	14:49:39	CHIX
1	1,420.000	14:49:46	TRQX
1	1,420.000	14:49:47	AQXE
1	1,420.000	14:49:47	TRQX
1	1,420.000	14:49:48	AQXE
1	1,420.000	14:49:49	CHIX
22	1,420.000	14:49:52	CHIX
1	1,420.000	14:49:53	TRQX
1	1,420.000	14:49:54	CHIX
1	1,420.000	14:49:55	TRQX
75	1,420.000	14:49:56	BATE
5	1,420.000	14:49:58	BATE
10	1,420.000	14:49:58	AIMX
1	1,420.000	14:49:59	AQXE
4	1,420.000	14:50:00	BATE
8	1,420.000	14:50:01	AIMX
1	1,420.000	14:50:02	TRQX
1	1,420.000	14:50:03	AQXE
6	1,420.000	14:50:03	BATE
1	1,420.000	14:50:05	AQXE
12	1,420.000	14:50:09	AIMX
1	1,420.000	14:50:11	AQXE
1	1,420.000	14:50:11	TRQX
6	1,420.000	14:50:11	AIMX
1	1,420.000	14:50:13	CHIX
2	1,420.000	14:50:14	BATE
3	1,420.000	14:50:14	BATE
1	1,420.000	14:50:15	CHIX
1	1,420.000	14:50:16	TRQX
7	1,420.000	14:50:17	BATE
1	1,420.000	14:50:17	CHIX
6	1,420.000	14:50:25	BATE
33	1,420.000	14:50:41	TRQX
1	1,420.000	14:50:44	AQXE
12	1,420.000	14:50:48	AIMX
7	1,420.000	14:50:59	AIMX
8	1,420.000	14:51:25	AIMX
1	1,420.000	14:51:41	TRQX
1	1,420.000	14:51:42	TRQX
75	1,420.000	14:51:43	BATE
2	1,420.000	14:51:43	BATE
34	1,420.000	14:51:47	AIMX
39	1,420.000	14:51:47	AIMX
1	1,420.000	14:51:49	CHIX
6	1,420.000	14:51:55	AIMX
1	1,420.000	14:52:02	TRQX
1	1,420.000	14:52:04	CHIX
1	1,419.000	14:52:17	TRQX
5	1,420.000	14:52:18	BATE
1	1,420.000	14:52:23	CHIX
9	1,420.000	14:52:28	AIMX
6	1,420.000	14:52:32	BATE
1	1,418.000	14:52:40	CHIX
1	1,418.000	14:52:40	CHIX
9	1,418.000	14:52:40	BATE
1	1,418.000	14:52:40	CHIX
9	1,418.000	14:52:40	BATE
70	1,418.000	14:52:40	BATE
1	1,418.000	14:52:40	CHIX
1	1,418.000	14:52:40	CHIX
7	1,418.000	14:52:40	BATE
13	1,418.000	14:52:40	AIMX
14	1,418.000	14:52:40	AIMX
67	1,418.000	14:52:40	AIMX
60	1,418.000	14:52:40	AIMX
1	1,418.000	14:52:40	AQXE
1	1,418.000	14:52:40	AQXE
1	1,418.000	14:52:40	AQXE
1	1,418.000	14:52:40	AQXE
1	1,418.000	14:52:40	TRQX
1	1,418.000	14:52:40	TRQX
1	1,418.000	14:52:40	TRQX
1	1,418.000	14:52:40	TRQX
1	1,418.000	14:52:40	TRQX
1	1,418.000	14:52:40	TRQX
1	1,418.000	14:52:40	TRQX
1	1,418.000	14:52:42	TRQX
7	1,418.000	14:52:51	BATE
1	1,418.000	14:52:51	TRQX
8	1,418.000	14:52:51	BATE
1	1,418.000	14:52:55	CHIX
1	1,418.000	14:53:08	AQXE
4	1,418.000	14:53:08	BATE
1	1,418.000	14:53:08	CHIX
1	1,418.000	14:53:08	CHIX
1	1,418.000	14:53:10	CHIX
25	1,418.000	14:53:27	CHIX
1	1,418.000	14:53:27	AQXE
1	1,418.000	14:53:27	AQXE
5	1,418.000	14:53:27	BATE
17	1,418.000	14:53:31	AQXE
10	1,418.000	14:53:33	AIMX
1	1,418.000	14:53:52	CHIX
1	1,418.000	14:53:52	AQXE
6	1,418.000	14:53:52	BATE
1	1,418.000	14:53:52	TRQX
1	1,418.000	14:54:00	AQXE
11	1,418.000	14:54:00	AIMX
8	1,418.000	14:54:07	AIMX
9	1,418.000	14:54:07	AIMX
5	1,418.000	14:54:14	AIMX
1	1,418.000	14:54:14	TRQX
3	1,418.000	14:54:14	AIMX
79	1,418.000	14:54:14	AIMX
1	1,418.000	14:54:14	TRQX
1	1,418.000	14:54:14	AQXE
1	1,418.000	14:54:14	AQXE
1	1,418.000	14:54:21	CHIX
83	1,418.000	14:54:43	BATE
1	1,418.000	14:54:47	TRQX
8	1,419.000	14:54:48	AIMX
1	1,418.000	14:54:51	AQXE
6	1,419.000	14:54:51	AIMX
1	1,417.000	14:54:57	CHIX
1	1,417.000	14:54:57	TRQX
17	1,417.000	14:54:57	AIMX
1	1,418.000	14:54:57	CHIX
1	1,417.000	14:55:01	TRQX
6	1,417.000	14:55:07	BATE
3	1,417.000	14:55:07	BATE
6	1,417.000	14:55:07	BATE
1	1,417.000	14:55:13	TRQX
20	1,417.000	14:55:13	TRQX
5	1,417.000	14:55:16	BATE
1	1,418.000	14:56:30	AQXE
1	1,418.000	14:56:34	AQXE
1	1,418.000	14:56:34	AQXE
4	1,418.000	14:56:34	BATE
8	1,418.000	14:56:35	BATE
5	1,418.000	14:56:35	BATE
1	1,418.000	14:56:35	AQXE
73	1,418.000	14:56:37	BATE
1	1,418.000	14:56:43	AQXE
1	1,418.000	14:56:43	AQXE
19	1,418.000	14:56:43	AQXE
7	1,418.000	14:56:43	BATE
6	1,418.000	14:56:49	BATE
6	1,418.000	14:57:12	BATE
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
9	1,418.000	14:57:55	BATE
4	1,418.000	14:57:55	BATE
93	1,418.000	14:57:55	BATE
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
5	1,418.000	14:57:55	BATE
7	1,418.000	14:57:55	BATE
25	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	CHIX
1	1,418.000	14:57:55	TRQX
1	1,418.000	14:57:55	TRQX
9	1,418.000	14:57:55	AIMX
7	1,418.000	14:57:55	AIMX
11	1,418.000	14:57:55	AIMX
166	1,418.000	14:57:55	AIMX
1	1,418.000	14:57:55	TRQX
9	1,418.000	14:57:55	AIMX
11	1,418.000	14:57:55	AIMX
1	1,418.000	14:57:55	TRQX
1	1,418.000	14:57:55	TRQX
1	1,418.000	14:57:55	TRQX
1	1,418.000	14:57:55	TRQX
1	1,418.000	14:57:55	TRQX
1	1,418.000	14:57:55	TRQX
1	1,418.000	14:57:56	TRQX
1	1,418.000	14:57:56	TRQX
86	1,418.000	14:57:56	AIMX
6	1,418.000	14:57:56	AIMX
8	1,418.000	14:57:56	AIMX
8	1,418.000	14:57:56	AIMX
1	1,418.000	14:57:56	TRQX
7	1,418.000	14:57:56	AIMX
9	1,418.000	14:57:56	AIMX
1	1,418.000	14:57:56	TRQX
1	1,418.000	14:57:56	TRQX
30	1,418.000	14:57:56	TRQX
1	1,418.000	14:57:57	AQXE
18	1,418.000	14:57:57	AQXE
1	1,418.000	14:57:57	AQXE
5	1,418.000	14:58:02	BATE
6	1,418.000	14:58:21	BATE
1	1,418.000	14:58:39	AQXE
1	1,419.000	14:59:41	CHIX
1	1,419.000	14:59:44	AQXE
1	1,419.000	14:59:44	AQXE
1	1,419.000	14:59:47	AQXE
27	1,419.000	14:59:49	BATE
18	1,419.000	14:59:49	BATE
21	1,419.000	14:59:49	BATE
1	1,419.000	14:59:49	AQXE
1	1,419.000	14:59:49	AQXE
1	1,419.000	14:59:52	CHIX
1	1,419.000	14:59:53	AQXE
6	1,419.000	14:59:53	BATE
6	1,419.000	14:59:54	BATE
5	1,419.000	15:00:01	BATE
5	1,419.000	15:00:16	BATE
8	1,419.000	15:00:18	BATE
17	1,419.000	15:00:19	AQXE
4	1,419.000	15:00:26	BATE
7	1,419.000	15:00:37	BATE
6	1,418.000	15:01:19	BATE
9	1,418.000	15:01:19	BATE
4	1,418.000	15:01:19	BATE
70	1,418.000	15:01:19	AIMX
71	1,418.000	15:01:19	BATE
6	1,418.000	15:01:19	AIMX
13	1,418.000	15:01:19	AIMX
150	1,418.000	15:01:19	AIMX
10	1,418.000	15:01:19	AIMX
11	1,418.000	15:01:19	AIMX
12	1,418.000	15:01:19	AIMX
8	1,418.000	15:01:19	AIMX
9	1,418.000	15:01:19	AIMX
11	1,418.000	15:01:19	AIMX
13	1,418.000	15:01:19	AIMX
1	1,418.000	15:01:19	CHIX
2	1,418.000	15:01:19	BATE
4	1,418.000	15:01:19	BATE
6	1,418.000	15:01:19	AIMX
72	1,418.000	15:01:19	AIMX
1	1,418.000	15:01:19	CHIX
5	1,418.000	15:01:19	BATE
7	1,418.000	15:01:19	AIMX
10	1,418.000	15:01:19	AIMX
1	1,418.000	15:01:19	CHIX
1	1,418.000	15:01:19	CHIX
1	1,418.000	15:01:19	CHIX
1	1,418.000	15:01:19	CHIX
1	1,418.000	15:01:19	CHIX
9	1,418.000	15:01:19	AIMX
25	1,418.000	15:01:19	CHIX
1	1,418.000	15:01:19	CHIX
1	1,418.000	15:01:19	CHIX
1	1,418.000	15:01:19	CHIX
1	1,418.000	15:01:19	CHIX
1	1,418.000	15:01:19	CHIX
25	1,418.000	15:01:19	CHIX
1	1,418.000	15:02:42	CHIX
1	1,418.000	15:02:42	CHIX
1	1,418.000	15:02:42	CHIX
7	1,418.000	15:02:42	BATE
1	1,418.000	15:02:42	CHIX
80	1,418.000	15:02:42	BATE
1	1,418.000	15:02:42	AQXE
1	1,418.000	15:02:52	AQXE
1	1,418.000	15:02:52	AQXE
1	1,418.000	15:02:52	AQXE
1	1,418.000	15:02:52	AQXE
1	1,418.000	15:02:52	AQXE
1	1,418.000	15:02:52	AQXE
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
22	1,418.000	15:02:52	TRQX
22	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
1	1,418.000	15:02:52	TRQX
9	1,418.000	15:03:13	AIMX
4	1,418.000	15:03:13	AIMX
8	1,418.000	15:03:13	BATE
9	1,418.000	15:03:13	BATE
5	1,418.000	15:03:13	BATE
113	1,418.000	15:03:13	AIMX
1	1,418.000	15:03:13	AQXE
1	1,418.000	15:03:13	AQXE
7	1,423.000	15:03:52	AIMX
8	1,423.000	15:03:52	AIMX
6	1,423.000	15:03:54	AIMX
12	1,423.000	15:03:55	AIMX
1	1,423.000	15:04:04	AQXE
22	1,422.000	15:04:11	CHIX
1	1,422.000	15:04:11	CHIX
1	1,422.000	15:04:11	CHIX
1	1,422.000	15:04:11	CHIX
1	1,422.000	15:04:11	CHIX
1	1,422.000	15:04:11	CHIX
4	1,422.000	15:04:11	BATE
1	1,421.000	15:04:11	TRQX
1	1,421.000	15:04:11	TRQX
5	1,422.000	15:04:11	BATE
6	1,422.000	15:04:11	BATE
1	1,421.000	15:04:11	TRQX
1	1,421.000	15:04:11	TRQX
1	1,421.000	15:04:11	TRQX
13	1,422.000	15:04:15	AQXE
4	1,422.000	15:04:15	AQXE
6	1,421.000	15:04:19	BATE
9	1,419.000	15:04:26	AIMX
13	1,418.000	15:04:39	AIMX
1	1,418.000	15:04:58	TRQX
1	1,419.000	15:05:06	AQXE
1	1,418.000	15:05:06	CHIX
1	1,418.000	15:05:06	CHIX
1	1,419.000	15:05:29	AQXE
47	1,419.000	15:05:36	BATE
40	1,421.000	15:05:36	BATE
87	1,419.000	15:05:44	AIMX
7	1,420.000	15:05:50	BATE
6	1,419.000	15:05:51	AIMX
1	1,419.000	15:05:56	CHIX
5	1,420.000	15:06:09	BATE
8	1,420.000	15:06:14	BATE
6	1,420.000	15:06:21	BATE
5	1,420.000	15:06:35	BATE
4	1,420.000	15:06:57	BATE
6	1,420.000	15:06:57	BATE
87	1,420.000	15:06:57	BATE
1	1,419.000	15:07:21	CHIX
1	1,419.000	15:07:21	CHIX
1	1,419.000	15:07:21	CHIX
1	1,419.000	15:07:21	CHIX
1	1,419.000	15:07:21	CHIX
1	1,419.000	15:07:21	CHIX
1	1,419.000	15:07:21	CHIX
9	1,419.000	15:07:21	AIMX
9	1,419.000	15:07:21	AIMX
6	1,419.000	15:07:21	AIMX
26	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	TRQX
7	1,419.000	15:07:21	AIMX
11	1,419.000	15:07:21	AIMX
1	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	TRQX
121	1,419.000	15:07:21	AIMX
1	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	TRQX
1	1,419.000	15:07:21	AQXE
1	1,419.000	15:07:21	AQXE
1	1,419.000	15:07:21	AQXE
1	1,419.000	15:07:21	AQXE
18	1,419.000	15:07:21	AQXE
1	1,419.000	15:07:21	AQXE
13	1,418.000	15:07:24	AIMX
1	1,419.000	15:07:41	AQXE
26	1,419.000	15:07:50	CHIX
1	1,419.000	15:08:00	AQXE
7	1,420.000	15:08:11	BATE
1	1,419.000	15:08:18	CHIX
6	1,420.000	15:08:27	BATE
5	1,419.000	15:08:33	BATE
5	1,419.000	15:08:35	BATE
11	1,419.000	15:08:38	AIMX
41	1,419.000	15:08:42	BATE
41	1,419.000	15:08:42	BATE
8	1,419.000	15:08:46	BATE
7	1,419.000	15:08:49	AIMX
1	1,419.000	15:09:12	TRQX
1	1,419.000	15:09:16	CHIX
6	1,419.000	15:09:17	BATE
1	1,419.000	15:09:18	TRQX
1	1,419.000	15:09:19	CHIX
1	1,419.000	15:09:25	CHIX
1	1,419.000	15:09:27	CHIX
36	1,419.000	15:09:28	AIMX
41	1,419.000	15:09:28	AIMX
1	1,418.000	15:09:32	CHIX
1	1,418.000	15:09:32	CHIX
1	1,418.000	15:09:32	CHIX
1	1,418.000	15:09:32	CHIX
1	1,418.000	15:09:32	TRQX
1	1,418.000	15:09:32	TRQX
1	1,418.000	15:09:32	TRQX
1	1,418.000	15:09:32	TRQX
30	1,418.000	15:09:32	TRQX
4	1,419.000	15:09:33	BATE
6	1,419.000	15:09:33	AIMX
9	1,419.000	15:09:37	AIMX
11	1,419.000	15:09:39	AIMX
9	1,418.000	15:09:45	BATE
10	1,418.000	15:09:45	BATE
69	1,418.000	15:09:45	BATE
1	1,418.000	15:09:45	CHIX
1	1,418.000	15:09:45	CHIX
1	1,418.000	15:09:45	AQXE
1	1,418.000	15:09:45	AQXE
1	1,418.000	15:09:45	AQXE
1	1,418.000	15:09:45	AQXE
1	1,418.000	15:09:45	AQXE
1	1,418.000	15:09:45	AQXE
1	1,418.000	15:09:45	TRQX
17	1,418.000	15:09:45	AQXE
1	1,418.000	15:09:45	TRQX
1	1,418.000	15:09:45	TRQX
1	1,418.000	15:09:45	TRQX
10	1,419.000	15:09:49	AIMX
11	1,418.000	15:09:54	AIMX
1	1,418.000	15:09:59	AQXE
26	1,418.000	15:10:14	CHIX
9	1,418.000	15:10:18	AIMX
1	1,418.000	15:10:33	CHIX
72	1,418.000	15:10:52	AIMX
7	1,418.000	15:10:52	AIMX
13	1,418.000	15:10:52	AIMX
1	1,418.000	15:10:52	AQXE
6	1,418.000	15:10:52	BATE
7	1,418.000	15:10:52	BATE
1	1,418.000	15:10:52	AQXE
4	1,418.000	15:10:53	BATE
5	1,418.000	15:10:53	BATE
1	1,417.000	15:10:53	CHIX
1	1,417.000	15:10:53	CHIX
1	1,417.000	15:10:53	CHIX
1	1,417.000	15:10:53	CHIX
1	1,417.000	15:10:53	CHIX
1	1,417.000	15:10:53	CHIX
1	1,417.000	15:10:53	CHIX
1	1,417.000	15:10:53	CHIX
6	1,417.000	15:10:53	AIMX
11	1,417.000	15:10:53	AIMX
11	1,417.000	15:10:53	AIMX
1	1,417.000	15:10:58	CHIX
1	1,417.000	15:10:58	AQXE
1	1,417.000	15:10:58	AQXE
1	1,417.000	15:10:58	TRQX
1	1,417.000	15:10:58	TRQX
30	1,417.000	15:10:58	TRQX
1	1,417.000	15:10:58	TRQX
1	1,417.000	15:10:58	TRQX
1	1,417.000	15:10:58	TRQX
1	1,417.000	15:10:58	TRQX
1	1,417.000	15:10:58	TRQX
1	1,417.000	15:10:58	TRQX
1	1,417.000	15:10:58	TRQX
5	1,418.000	15:11:02	BATE
1	1,417.000	15:11:21	TRQX
1	1,417.000	15:11:38	AQXE
3	1,418.000	15:11:38	BATE
5	1,418.000	15:11:38	BATE
1	1,417.000	15:11:38	TRQX
6	1,418.000	15:11:49	BATE
72	1,418.000	15:12:08	BATE
9	1,418.000	15:12:29	BATE
4	1,418.000	15:13:06	BATE
1	1,418.000	15:13:35	CHIX
1	1,418.000	15:13:35	CHIX
1	1,418.000	15:13:35	CHIX
26	1,418.000	15:13:35	CHIX
1	1,418.000	15:13:35	CHIX
1	1,418.000	15:13:35	CHIX
1	1,418.000	15:13:35	CHIX
1	1,418.000	15:13:35	CHIX
1	1,418.000	15:13:35	CHIX
1	1,418.000	15:13:35	CHIX
8	1,418.000	15:13:35	AIMX
6	1,418.000	15:13:35	AIMX
11	1,418.000	15:13:35	AIMX
69	1,418.000	15:13:35	AIMX
7	1,418.000	15:13:35	AIMX
10	1,418.000	15:13:35	AIMX
13	1,418.000	15:13:35	AIMX
168	1,418.000	15:13:35	AIMX
1	1,418.000	15:13:35	TRQX
5	1,418.000	15:13:35	BATE
6	1,418.000	15:13:35	BATE
9	1,418.000	15:13:35	AIMX
1	1,418.000	15:13:35	TRQX
1	1,418.000	15:13:35	TRQX
1	1,418.000	15:13:35	TRQX
1	1,418.000	15:13:35	TRQX
1	1,418.000	15:13:35	TRQX
1	1,418.000	15:13:35	TRQX
22	1,418.000	15:13:35	TRQX
1	1,417.000	15:13:55	AQXE
10	1,417.000	15:13:55	AQXE
1	1,417.000	15:13:55	AQXE
7	1,417.000	15:13:55	AQXE
1	1,417.000	15:13:55	AQXE
1	1,417.000	15:13:55	AQXE
1	1,417.000	15:13:55	AQXE
7	1,418.000	15:13:56	BATE
5	1,418.000	15:13:59	BATE
13	1,418.000	15:13:59	AIMX
80	1,418.000	15:14:02	BATE
31	1,418.000	15:14:02	BATE
1	1,417.000	15:14:03	TRQX
6	1,418.000	15:14:47	BATE
8	1,418.000	15:14:58	BATE
1	1,417.000	15:15:14	AQXE
1	1,417.000	15:15:14	AQXE
17	1,417.000	15:15:14	AQXE
1	1,417.000	15:15:14	TRQX
1	1,417.000	15:15:14	TRQX
1	1,417.000	15:15:14	TRQX
1	1,417.000	15:15:14	TRQX
1	1,417.000	15:15:14	TRQX
10	1,417.000	15:15:20	AIMX
1	1,417.000	15:15:30	TRQX
25	1,417.000	15:15:33	CHIX
7	1,416.000	15:15:34	AIMX
80	1,416.000	15:15:34	AIMX
7	1,416.000	15:15:34	AIMX
1	1,417.000	15:15:49	BATE
3	1,417.000	15:15:49	BATE
8	1,417.000	15:16:01	BATE
1	1,418.000	15:16:12	CHIX
1	1,418.000	15:16:13	CHIX
1	1,418.000	15:16:13	CHIX
1	1,418.000	15:16:17	CHIX
1	1,418.000	15:16:19	CHIX
1	1,418.000	15:16:20	CHIX
1	1,418.000	15:16:22	CHIX
6	1,418.000	15:16:23	BATE
5	1,418.000	15:16:29	BATE
69	1,418.000	15:16:30	BATE
1	1,418.000	15:16:31	CHIX
1	1,418.000	15:16:34	CHIX
11	1,418.000	15:16:47	AIMX
12	1,418.000	15:16:51	AIMX
6	1,418.000	15:16:52	AIMX
13	1,418.000	15:16:52	AIMX
7	1,418.000	15:17:05	AIMX
5	1,418.000	15:17:26	BATE
9	1,418.000	15:17:58	AIMX
63	1,418.000	15:17:58	AIMX
70	1,418.000	15:17:58	AIMX
7	1,418.000	15:18:02	BATE
1	1,418.000	15:18:05	AQXE
1	1,417.000	15:18:06	CHIX
1	1,418.000	15:18:06	CHIX
1	1,417.000	15:18:06	CHIX
1	1,417.000	15:18:06	CHIX
1	1,417.000	15:18:06	TRQX
1	1,417.000	15:18:06	TRQX
1	1,417.000	15:18:06	TRQX
1	1,417.000	15:18:06	TRQX
1	1,417.000	15:18:06	TRQX
1	1,417.000	15:18:06	TRQX
1	1,417.000	15:18:06	TRQX
23	1,417.000	15:18:06	TRQX
1	1,417.000	15:18:06	TRQX
1	1,418.000	15:18:09	AQXE
1	1,418.000	15:18:10	AQXE
1	1,418.000	15:18:10	AQXE
1	1,418.000	15:18:10	AQXE
1	1,418.000	15:18:11	AQXE
9	1,418.000	15:18:14	AIMX
1	1,418.000	15:18:20	AQXE
10	1,418.000	15:18:23	AIMX
8	1,418.000	15:18:26	AIMX
1	1,417.000	15:18:26	TRQX
1	1,417.000	15:18:26	TRQX
5	1,417.000	15:18:26	BATE
64	1,417.000	15:18:26	BATE
6	1,417.000	15:18:31	BATE
1	1,417.000	15:18:38	CHIX
8	1,417.000	15:18:51	BATE
4	1,417.000	15:18:51	BATE
6	1,418.000	15:19:15	AIMX
10	1,418.000	15:19:17	AIMX
1	1,417.000	15:19:23	CHIX
1	1,417.000	15:19:23	CHIX
1	1,417.000	15:19:23	CHIX
1	1,417.000	15:19:23	CHIX
26	1,417.000	15:19:23	CHIX
17	1,417.000	15:19:28	AQXE
6	1,417.000	15:19:32	BATE
1	1,417.000	15:19:35	AQXE
7	1,418.000	15:19:37	AIMX
1	1,416.000	15:19:39	CHIX
1	1,416.000	15:19:39	TRQX
25	1,416.000	15:19:39	TRQX
1	1,416.000	15:19:39	TRQX
1	1,416.000	15:19:39	AQXE
5	1,416.000	15:19:40	BATE
13	1,417.000	15:20:00	AIMX
1	1,416.000	15:20:06	AQXE
1	1,416.000	15:20:07	TRQX
65	1,416.000	15:20:07	AIMX
9	1,416.000	15:20:08	BATE
1	1,415.000	15:20:17	CHIX
1	1,416.000	15:20:30	TRQX
55	1,414.000	15:20:30	BATE
1	1,414.000	15:20:30	CHIX
1	1,414.000	15:20:30	AQXE
1	1,414.000	15:20:30	AQXE
1	1,414.000	15:20:31	TRQX
1	1,414.000	15:20:40	CHIX
9	1,415.000	15:20:46	AIMX
5	1,414.000	15:21:03	BATE
1	1,414.000	15:21:07	AQXE
1	1,414.000	15:21:08	TRQX
7	1,414.000	15:21:15	BATE
1	1,414.000	15:21:17	TRQX
8	1,415.000	15:21:42	AIMX
1	1,414.000	15:21:49	AQXE
12	1,415.000	15:21:49	AIMX
6	1,414.000	15:21:50	BATE
8	1,414.000	15:21:51	AIMX
1	1,414.000	15:21:54	AQXE
4	1,414.000	15:21:54	BATE
1	1,414.000	15:21:56	CHIX
6	1,414.000	15:22:00	AIMX
7	1,414.000	15:22:05	BATE
1	1,415.000	15:22:07	TRQX
1	1,415.000	15:22:07	TRQX
1	1,415.000	15:22:14	TRQX
1	1,415.000	15:22:15	TRQX
1	1,415.000	15:22:18	TRQX
1	1,413.000	15:22:21	CHIX
1	1,413.000	15:22:24	CHIX
73	1,411.000	15:22:24	BATE
14	1,412.000	15:22:25	AIMX
28	1,412.000	15:22:25	AIMX
38	1,412.000	15:22:25	AIMX
60	1,412.000	15:22:25	AIMX
1	1,412.000	15:22:26	CHIX
6	1,412.000	15:22:42	BATE
5	1,412.000	15:22:46	BATE
25	1,412.000	15:22:52	TRQX
24	1,412.000	15:22:53	CHIX
17	1,412.000	15:23:03	AQXE
7	1,412.000	15:23:05	AIMX
9	1,412.000	15:23:05	AIMX
8	1,412.000	15:23:10	AIMX
1	1,411.000	15:23:10	CHIX
1	1,411.000	15:23:22	CHIX
1	1,411.000	15:23:22	CHIX
1	1,411.000	15:23:22	CHIX
1	1,411.000	15:23:22	AQXE
11	1,412.000	15:23:26	AIMX
2	1,412.000	15:23:41	AIMX
7	1,412.000	15:23:41	AIMX
1	1,411.000	15:24:10	AQXE
1	1,411.000	15:24:10	CHIX
1	1,411.000	15:24:18	AQXE
1	1,412.000	15:24:24	TRQX
1	1,411.000	15:24:27	AQXE
1	1,412.000	15:24:33	TRQX
1	1,412.000	15:24:36	TRQX
8	1,412.000	15:24:37	AIMX
5	1,410.000	15:24:37	BATE
7	1,410.000	15:24:37	BATE
9	1,410.000	15:24:37	BATE
64	1,412.000	15:24:37	AIMX
273	1,408.000	15:24:38	AIMX
9	1,408.000	15:24:38	BATE
38	1,408.000	15:24:38	CHIX
180	1,408.000	15:24:38	BATE
9	1,408.000	15:24:38	BATE
11	1,408.000	15:24:38	CHIX
51	1,408.000	15:24:38	BATE
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
11	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
8	1,408.000	15:24:38	BATE
9	1,408.000	15:24:38	BATE
1	1,408.000	15:24:38	CHIX
2	1,408.000	15:24:38	CHIX
3	1,408.000	15:24:38	BATE
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
2	1,408.000	15:24:38	CHIX
7	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
12	1,408.000	15:24:38	BATE
8	1,408.000	15:24:38	BATE
18	1,408.000	15:24:38	BATE
40	1,408.000	15:24:38	BATE
2	1,408.000	15:24:38	TRQX
8	1,408.000	15:24:38	BATE
8	1,408.000	15:24:38	BATE
40	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
8	1,408.000	15:24:38	BATE
217	1,408.000	15:24:38	AIMX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
14	1,408.000	15:24:38	AIMX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	TRQX
2	1,408.000	15:24:38	TRQX
12	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
11	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
6	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
1	1,408.000	15:24:38	CHIX
9	1,408.000	15:24:38	BATE
9	1,408.000	15:24:38	BATE
10	1,408.000	15:24:38	BATE
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
9	1,408.000	15:24:38	BATE
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
14	1,408.000	15:24:38	AIMX
12	1,408.000	15:24:38	AIMX
13	1,408.000	15:24:38	AIMX
15	1,408.000	15:24:38	AIMX
1	1,408.000	15:24:38	TRQX
13	1,408.000	15:24:38	AIMX
13	1,408.000	15:24:38	AIMX
15	1,408.000	15:24:38	AIMX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
1	1,408.000	15:24:38	TRQX
11	1,408.000	15:24:38	AIMX
13	1,408.000	15:24:38	AIMX
11	1,408.000	15:24:38	AIMX
12	1,408.000	15:24:38	AIMX
13	1,408.000	15:24:38	AIMX
13	1,408.000	15:24:38	AIMX
12	1,408.000	15:24:38	AIMX
25	1,408.000	15:24:38	AIMX
299	1,408.000	15:24:38	AIMX
4	1,410.000	15:24:58	BATE
98	1,410.000	15:24:58	BATE
1	1,410.000	15:24:58	TRQX
1	1,410.000	15:25:01	TRQX
1	1,410.000	15:25:08	TRQX
1	1,410.000	15:25:09	AQXE
6	1,410.000	15:25:12	AIMX
1	1,411.000	15:25:33	CHIX
1	1,411.000	15:25:39	CHIX
3	1,410.000	15:25:51	BATE
6	1,410.000	15:25:51	BATE
6	1,410.000	15:25:51	AIMX
7	1,410.000	15:25:51	BATE
13	1,410.000	15:25:51	AIMX
8	1,410.000	15:25:51	AIMX
134	1,410.000	15:25:51	AIMX
3	1,410.000	15:25:56	BATE
5	1,410.000	15:25:56	BATE
1	1,411.000	15:25:56	AQXE
1	1,411.000	15:25:56	CHIX
1	1,411.000	15:25:56	AQXE
1	1,411.000	15:25:56	AQXE
1	1,411.000	15:25:56	CHIX
1	1,410.000	15:26:06	CHIX
1	1,410.000	15:26:06	CHIX
1	1,410.000	15:26:06	CHIX
1	1,411.000	15:26:06	TRQX
25	1,411.000	15:26:12	TRQX
1	1,410.000	15:26:19	TRQX
1	1,410.000	15:26:19	TRQX
1	1,410.000	15:26:28	CHIX
10	1,409.000	15:26:53	AIMX
12	1,409.000	15:26:53	AIMX
68	1,409.000	15:26:53	AIMX
1	1,409.000	15:26:53	TRQX
9	1,409.000	15:26:53	AIMX
11	1,409.000	15:26:53	AIMX
1	1,411.000	15:27:01	AQXE
1	1,411.000	15:27:05	AQXE
24	1,411.000	15:27:07	AQXE
1	1,410.000	15:27:14	CHIX
26	1,410.000	15:27:14	CHIX
5	1,410.000	15:27:33	BATE
1	1,411.000	15:27:36	AQXE
7	1,410.000	15:27:41	BATE
74	1,410.000	15:27:41	BATE
1	1,411.000	15:28:08	AQXE
1	1,410.000	15:28:08	CHIX
1	1,410.000	15:28:08	CHIX
4	1,410.000	15:28:08	BATE
7	1,410.000	15:28:08	BATE
1	1,410.000	15:28:08	CHIX
1	1,410.000	15:28:08	CHIX
1	1,410.000	15:28:08	CHIX
1	1,411.000	15:28:14	AQXE
6	1,410.000	15:28:43	BATE
7	1,410.000	15:28:43	BATE
1	1,409.000	15:28:43	TRQX
1	1,409.000	15:28:43	TRQX
5	1,410.000	15:28:43	BATE
6	1,410.000	15:28:43	BATE
1	1,409.000	15:28:43	TRQX
1	1,409.000	15:28:43	TRQX
1	1,409.000	15:28:43	TRQX
1	1,409.000	15:28:43	TRQX
1	1,409.000	15:28:43	TRQX
1	1,410.000	15:28:46	CHIX
1	1,410.000	15:29:03	CHIX
6	1,409.000	15:29:07	AIMX
7	1,409.000	15:29:07	AIMX
8	1,409.000	15:29:07	AIMX
8	1,409.000	15:29:07	AIMX
1	1,409.000	15:29:09	AQXE
1	1,409.000	15:29:09	TRQX
1	1,409.000	15:29:09	TRQX
1	1,409.000	15:29:09	TRQX
6	1,408.000	15:29:09	BATE
1	1,409.000	15:29:09	TRQX
9	1,408.000	15:29:09	BATE
9	1,408.000	15:29:09	BATE
9	1,408.000	15:29:09	BATE
9	1,408.000	15:29:09	BATE
9	1,408.000	15:29:09	BATE
1	1,408.000	15:29:09	TRQX
9	1,408.000	15:29:09	BATE
12	1,408.000	15:29:09	BATE
1	1,408.000	15:29:09	TRQX
56	1,408.000	15:29:09	TRQX
1	1,408.000	15:29:09	CHIX
54	1,408.000	15:29:09	CHIX
64	1,408.000	15:29:09	BATE
8	1,408.000	15:29:09	BATE
152	1,408.000	15:29:09	BATE
1	1,408.000	15:29:09	CHIX
1	1,408.000	15:29:09	CHIX
1	1,408.000	15:29:09	AQXE
35	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
11	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
30	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
1	1,408.000	15:29:09	AQXE
11	1,408.000	15:29:09	AIMX
13	1,408.000	15:29:09	AIMX
70	1,408.000	15:29:10	AIMX
12	1,408.000	15:29:10	AIMX
16	1,408.000	15:29:10	AIMX
12	1,405.000	15:29:36	AIMX
24	1,406.000	15:29:44	CHIX
9	1,405.000	15:29:47	AIMX
8	1,406.000	15:29:51	BATE
1	1,405.000	15:30:03	AQXE
1	1,406.000	15:30:03	CHIX
1	1,405.000	15:30:03	AQXE
68	1,406.000	15:30:04	BATE
4	1,406.000	15:30:04	BATE
4	1,407.000	15:30:20	BATE
1	1,407.000	15:30:22	CHIX
1	1,407.000	15:30:31	CHIX
12	1,406.000	15:30:41	AIMX
1	1,407.000	15:30:41	CHIX
1	1,406.000	15:30:41	TRQX
112	1,406.000	15:30:41	AIMX
1	1,406.000	15:30:41	TRQX
1	1,406.000	15:30:41	TRQX
27	1,406.000	15:30:41	TRQX
1	1,406.000	15:30:41	TRQX
1	1,406.000	15:30:41	TRQX
5	1,407.000	15:30:43	BATE
7	1,407.000	15:30:49	BATE
9	1,407.000	15:31:02	BATE
16	1,406.000	15:31:18	AQXE
1	1,406.000	15:31:20	CHIX
1	1,406.000	15:31:20	CHIX
6	1,407.000	15:31:31	BATE
7	1,407.000	15:31:34	BATE
1	1,406.000	15:31:39	CHIX
1	1,406.000	15:31:39	CHIX
2	1,406.000	15:31:39	AIMX
4	1,406.000	15:31:39	AIMX
11	1,406.000	15:31:39	AIMX
5	1,407.000	15:31:39	BATE
1	1,406.000	15:31:55	AQXE
6	1,407.000	15:31:55	BATE
1	1,406.000	15:31:55	AQXE
1	1,406.000	15:31:55	AQXE
1	1,406.000	15:31:55	AQXE
1	1,406.000	15:31:55	AQXE
1	1,406.000	15:31:55	AQXE
1	1,406.000	15:31:55	TRQX
1	1,406.000	15:31:55	TRQX
1	1,406.000	15:31:55	TRQX
7	1,406.000	15:31:55	AIMX
8	1,406.000	15:32:10	AIMX
12	1,406.000	15:32:10	AIMX
70	1,406.000	15:32:10	AIMX
1	1,406.000	15:32:12	AQXE
4	1,407.000	15:32:21	BATE
23	1,407.000	15:32:21	BATE
50	1,407.000	15:32:21	BATE
11	1,406.000	15:32:21	AIMX
9	1,406.000	15:32:26	AIMX
1	1,406.000	15:32:26	TRQX
7	1,407.000	15:33:00	BATE
1	1,406.000	15:33:00	TRQX
1	1,406.000	15:33:00	TRQX
1	1,406.000	15:33:00	TRQX
1	1,406.000	15:33:00	TRQX
1	1,406.000	15:33:29	AQXE
4	1,407.000	15:33:29	BATE
8	1,407.000	15:33:32	BATE
1	1,406.000	15:33:32	TRQX
28	1,406.000	15:33:52	TRQX
15	1,406.000	15:33:52	AQXE
1	1,406.000	15:33:52	AQXE
1	1,406.000	15:33:52	AQXE
1	1,407.000	15:33:56	CHIX
25	1,407.000	15:33:58	CHIX
1	1,407.000	15:34:00	CHIX
1	1,407.000	15:34:01	CHIX
1	1,407.000	15:34:02	CHIX
1	1,407.000	15:34:02	CHIX
1	1,407.000	15:34:04	CHIX
1	1,407.000	15:34:04	CHIX
1	1,407.000	15:34:04	CHIX
1	1,407.000	15:34:10	CHIX
6	1,406.000	15:34:10	AIMX
10	1,406.000	15:34:10	AIMX
73	1,406.000	15:34:10	AIMX
1	1,407.000	15:34:14	AQXE
5	1,407.000	15:34:16	BATE
7	1,407.000	15:34:33	BATE
1	1,407.000	15:34:42	BATE
8	1,407.000	15:34:42	BATE
43	1,407.000	15:34:43	BATE
25	1,407.000	15:34:43	BATE
1	1,407.000	15:34:43	AQXE
6	1,407.000	15:35:01	BATE
7	1,407.000	15:35:01	BATE
5	1,407.000	15:35:01	BATE
7	1,406.000	15:35:01	AIMX
10	1,406.000	15:35:01	AIMX
10	1,406.000	15:35:01	AIMX
11	1,406.000	15:35:01	AIMX
1	1,406.000	15:35:01	TRQX
1	1,406.000	15:35:01	TRQX
1	1,406.000	15:35:01	TRQX
1	1,406.000	15:35:01	TRQX
1	1,406.000	15:35:01	TRQX
1	1,406.000	15:35:01	TRQX
1	1,406.000	15:35:01	TRQX
1	1,405.000	15:35:29	CHIX
1	1,405.000	15:35:29	CHIX
1	1,405.000	15:35:29	CHIX
1	1,407.000	15:35:30	AQXE
1	1,407.000	15:35:33	AQXE
1	1,407.000	15:36:06	AQXE
1	1,407.000	15:36:35	AQXE
4	1,407.000	15:36:42	BATE
6	1,407.000	15:36:46	BATE
1	1,407.000	15:36:48	BATE
105	1,407.000	15:36:48	BATE
1	1,406.000	15:36:57	CHIX
1	1,406.000	15:36:57	CHIX
1	1,406.000	15:36:57	CHIX
1	1,406.000	15:36:57	CHIX
1	1,406.000	15:36:57	CHIX
1	1,406.000	15:36:57	CHIX
1	1,406.000	15:36:57	CHIX
1	1,406.000	15:36:57	TRQX
1	1,406.000	15:36:57	TRQX
1	1,406.000	15:36:57	TRQX
1	1,407.000	15:37:04	AQXE
1	1,407.000	15:37:19	AQXE
1	1,407.000	15:37:34	AQXE
17	1,407.000	15:37:40	AQXE
1	1,407.000	15:37:40	AQXE
1	1,407.000	15:37:56	AQXE
1	1,406.000	15:38:55	CHIX
5	1,406.000	15:38:55	BATE
8	1,406.000	15:38:55	BATE
1	1,406.000	15:38:55	CHIX
7	1,406.000	15:38:55	BATE
1	1,406.000	15:38:55	CHIX
1	1,406.000	15:38:55	CHIX
1	1,406.000	15:38:55	CHIX
25	1,406.000	15:38:55	CHIX
1	1,406.000	15:38:55	CHIX
5	1,406.000	15:38:55	BATE
6	1,406.000	15:38:55	BATE
9	1,406.000	15:38:55	BATE
9	1,406.000	15:38:55	AIMX
10	1,406.000	15:38:55	AIMX
12	1,406.000	15:38:55	AIMX
105	1,406.000	15:38:55	AIMX
6	1,406.000	15:38:55	AIMX
8	1,406.000	15:38:55	AIMX
12	1,406.000	15:38:55	AIMX
10	1,406.000	15:38:55	AIMX
1	1,406.000	15:38:57	AIMX
7	1,406.000	15:38:57	AIMX
12	1,406.000	15:38:57	AIMX
119	1,406.000	15:38:57	AIMX
1	1,406.000	15:38:57	TRQX
9	1,406.000	15:38:57	AIMX
1	1,406.000	15:38:57	TRQX
1	1,406.000	15:38:57	TRQX
1	1,406.000	15:38:57	TRQX
1	1,406.000	15:38:57	TRQX
1	1,406.000	15:38:57	TRQX
20	1,406.000	15:38:57	TRQX
1	1,406.000	15:38:57	TRQX
1	1,406.000	15:38:57	TRQX
1	1,406.000	15:38:57	TRQX
1	1,406.000	15:39:01	TRQX
1	1,406.000	15:39:01	TRQX
6	1,407.000	15:39:18	BATE
85	1,407.000	15:39:24	BATE
7	1,407.000	15:39:46	BATE
4	1,407.000	15:39:53	BATE
1	1,408.000	15:40:40	CHIX
1	1,408.000	15:40:41	CHIX
1	1,408.000	15:40:42	CHIX
1	1,408.000	15:40:43	CHIX
1	1,408.000	15:40:48	CHIX
1	1,408.000	15:40:55	CHIX
1	1,408.000	15:40:58	CHIX
1	1,408.000	15:40:59	CHIX
9	1,407.000	15:41:03	AIMX
6	1,407.000	15:41:03	AIMX
1	1,408.000	15:41:12	CHIX
5	1,408.000	15:41:39	BATE
5	1,408.000	15:41:39	BATE
6	1,408.000	15:42:02	BATE
1	1,408.000	15:42:28	CHIX
8	1,408.000	15:42:30	BATE
28	1,408.000	15:42:32	CHIX
1	1,408.000	15:42:39	CHIX
9	1,408.000	15:42:46	BATE
59	1,408.000	15:42:50	BATE
51	1,408.000	15:42:50	BATE
6	1,407.000	15:42:52	AIMX
7	1,407.000	15:42:52	AIMX
8	1,407.000	15:42:52	AIMX
11	1,407.000	15:42:52	AIMX
9	1,407.000	15:42:52	AIMX
13	1,407.000	15:42:52	AIMX
135	1,407.000	15:42:52	AIMX
11	1,407.000	15:42:52	AIMX
1	1,408.000	15:43:01	CHIX
1	1,408.000	15:43:05	CHIX
1	1,408.000	15:43:18	CHIX
1	1,408.000	15:43:19	CHIX
1	1,408.000	15:43:46	CHIX
1	1,408.000	15:43:47	CHIX
6	1,408.000	15:43:54	AIMX
10	1,408.000	15:44:31	AIMX
1	1,408.000	15:44:35	CHIX
71	1,408.000	15:44:37	AIMX
69	1,408.000	15:44:37	AIMX
1	1,408.000	15:44:48	CHIX
5	1,408.000	15:44:49	BATE
12	1,408.000	15:44:54	AQXE
6	1,408.000	15:44:54	AQXE
6	1,408.000	15:44:56	BATE
1	1,408.000	15:44:56	AQXE
1	1,408.000	15:44:56	AQXE
1	1,408.000	15:44:56	AQXE
1	1,408.000	15:44:56	AQXE
1	1,408.000	15:44:57	AQXE
4	1,408.000	15:44:58	BATE
1	1,408.000	15:44:59	AQXE
1	1,408.000	15:44:59	CHIX
1	1,408.000	15:45:00	CHIX
6	1,408.000	15:45:00	BATE
10	1,408.000	15:45:00	AIMX
1	1,408.000	15:45:01	AQXE
1	1,408.000	15:45:01	AQXE
1	1,408.000	15:45:01	AQXE
9	1,408.000	15:45:01	BATE
1	1,408.000	15:45:02	AQXE
1	1,408.000	15:45:11	CHIX
11	1,408.000	15:45:11	AIMX
5	1,408.000	15:45:12	BATE
7	1,408.000	15:45:24	AIMX
1	1,408.000	15:45:25	BATE
6	1,408.000	15:45:25	BATE
7	1,408.000	15:45:25	BATE
84	1,408.000	15:45:26	BATE
10	1,408.000	15:45:36	AIMX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
26	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
29	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,407.000	15:45:41	TRQX
1	1,408.000	15:45:46	CHIX
1	1,408.000	15:45:57	CHIX
1	1,408.000	15:46:06	CHIX
8	1,407.000	15:46:23	AIMX
13	1,407.000	15:46:23	AIMX
9	1,407.000	15:46:23	AIMX
22	1,408.000	15:46:28	CHIX
1	1,407.000	15:46:28	AQXE
1	1,407.000	15:46:28	AQXE
1	1,407.000	15:46:28	AQXE
1	1,407.000	15:46:28	AQXE
1	1,407.000	15:46:28	AQXE
1	1,407.000	15:46:28	AQXE
1	1,407.000	15:46:28	AQXE
1	1,408.000	15:46:51	CHIX
4	1,407.000	15:46:54	BATE
7	1,407.000	15:46:54	BATE
8	1,407.000	15:46:54	BATE
6	1,407.000	15:46:54	BATE
9	1,407.000	15:46:54	BATE
1	1,407.000	15:46:54	AQXE
6	1,407.000	15:46:54	AIMX
115	1,407.000	15:46:57	AIMX
1	1,408.000	15:47:04	CHIX
1	1,408.000	15:47:18	CHIX
1	1,408.000	15:47:23	CHIX
1	1,408.000	15:47:41	CHIX
1	1,408.000	15:48:02	CHIX
6	1,408.000	15:48:05	BATE
6	1,408.000	15:48:07	BATE
58	1,408.000	15:48:07	BATE
13	1,408.000	15:48:11	AIMX
1	1,407.000	15:48:14	TRQX
1	1,407.000	15:48:14	TRQX
11	1,407.000	15:48:14	AIMX
1	1,407.000	15:48:14	TRQX
1	1,407.000	15:48:14	TRQX
1	1,407.000	15:48:14	TRQX
1	1,407.000	15:48:14	TRQX
8	1,407.000	15:48:14	AIMX
1	1,407.000	15:48:14	TRQX
1	1,407.000	15:48:14	TRQX
1	1,407.000	15:48:14	TRQX
1	1,407.000	15:48:14	TRQX
1	1,407.000	15:48:14	AQXE
1	1,407.000	15:48:14	AQXE
1	1,407.000	15:48:14	AQXE
19	1,407.000	15:48:14	AQXE
5	1,407.000	15:48:14	BATE
14	1,407.000	15:48:14	AQXE
1	1,408.000	15:48:29	CHIX
1	1,408.000	15:48:30	CHIX
1	1,408.000	15:48:59	CHIX
8	1,407.000	15:49:04	AIMX
8	1,407.000	15:49:04	AIMX
97	1,407.000	15:49:04	AIMX
1	1,408.000	15:49:21	CHIX
33	1,408.000	15:49:34	CHIX
1	1,408.000	15:49:45	CHIX
1	1,408.000	15:50:03	CHIX
1	1,408.000	15:50:18	CHIX
1	1,408.000	15:50:33	CHIX
1	1,408.000	15:51:13	CHIX
78	1,409.000	15:52:33	AIMX
13	1,409.000	15:52:34	BATE
63	1,409.000	15:52:34	BATE
1	1,409.000	15:52:36	CHIX
11	1,409.000	15:52:36	AIMX
6	1,409.000	15:52:38	BATE
8	1,409.000	15:52:38	BATE
7	1,409.000	15:52:39	BATE
9	1,409.000	15:52:39	AIMX
9	1,409.000	15:52:39	AIMX
4	1,409.000	15:52:40	BATE
5	1,409.000	15:52:40	BATE
10	1,409.000	15:52:40	AIMX
10	1,409.000	15:52:40	AIMX
5	1,409.000	15:52:41	BATE
6	1,409.000	15:52:41	AIMX
6	1,409.000	15:52:42	BATE
9	1,409.000	15:52:42	AIMX
2	1,410.000	15:52:45	BATE
6	1,410.000	15:52:45	BATE
1	1,410.000	15:52:45	CHIX
1	1,410.000	15:52:45	CHIX
1	1,410.000	15:52:59	CHIX
1	1,410.000	15:53:27	CHIX
5	1,410.000	15:53:50	AIMX
8	1,410.000	15:53:50	AIMX
13	1,410.000	15:53:54	AQXE
1	1,410.000	15:53:55	CHIX
1	1,410.000	15:53:56	AQXE
6	1,410.000	15:53:56	AIMX
26	1,410.000	15:53:56	TRQX
1	1,410.000	15:53:57	TRQX
1	1,410.000	15:53:58	AQXE
1	1,410.000	15:53:58	AQXE
1	1,410.000	15:53:58	AQXE
1	1,410.000	15:53:58	TRQX
1	1,410.000	15:53:59	TRQX
1	1,410.000	15:53:59	TRQX
1	1,410.000	15:54:00	AQXE
1	1,410.000	15:54:01	AQXE
1	1,410.000	15:54:03	AQXE
1	1,410.000	15:54:07	AQXE
1	1,411.000	15:54:42	CHIX
70	1,412.000	15:55:00	AIMX
6	1,412.000	15:55:06	AIMX
1	1,412.000	15:55:23	TRQX
7	1,412.000	15:55:23	AIMX
1	1,412.000	15:55:27	TRQX
1	1,412.000	15:55:27	TRQX
9	1,412.000	15:55:27	AIMX
1	1,412.000	15:55:27	TRQX
1	1,412.000	15:55:27	TRQX
1	1,411.000	15:55:27	CHIX
72	1,411.000	15:55:27	BATE
4	1,411.000	15:55:27	BATE
8	1,411.000	15:55:27	BATE
9	1,411.000	15:55:27	BATE
25	1,411.000	15:55:27	CHIX
1	1,411.000	15:55:27	CHIX
1	1,411.000	15:55:27	CHIX
5	1,411.000	15:55:27	BATE
1	1,411.000	15:55:27	TRQX
1	1,411.000	15:55:27	AQXE
6	1,411.000	15:55:27	BATE
1	1,411.000	15:55:27	AQXE
1	1,411.000	15:55:33	TRQX
6	1,411.000	15:56:00	BATE
11	1,411.000	15:56:06	TRQX
10	1,412.000	15:56:24	AIMX
7	1,412.000	15:56:33	AIMX
13	1,412.000	15:56:53	AIMX
82	1,412.000	15:57:29	AIMX
5	1,411.000	15:57:29	BATE
1	1,411.000	15:57:29	CHIX
1	1,411.000	15:57:29	CHIX
4	1,411.000	15:57:29	BATE
80	1,411.000	15:57:29	BATE
1	1,411.000	15:57:29	CHIX
1	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	TRQX
28	1,411.000	15:57:29	TRQX
1	1,411.000	15:57:29	AQXE
1	1,411.000	15:57:29	AQXE
9	1,411.000	15:57:29	AQXE
1	1,411.000	15:57:29	AQXE
1	1,411.000	15:57:29	AQXE
13	1,412.000	15:57:59	AIMX
7	1,411.000	15:57:59	AQXE
7	1,411.000	15:57:59	BATE
1	1,411.000	15:57:59	CHIX
1	1,411.000	15:57:59	CHIX
1	1,411.000	15:58:04	AQXE
6	1,411.000	15:58:05	BATE
8	1,411.000	15:58:10	BATE
1	1,411.000	15:58:12	AQXE
5	1,411.000	15:58:15	BATE
1	1,411.000	15:58:22	CHIX
6	1,412.000	15:58:42	AIMX
1	1,412.000	15:58:49	CHIX
1	1,412.000	15:58:53	CHIX
127	1,410.000	15:59:19	AIMX
6	1,412.000	15:59:37	BATE
8	1,412.000	15:59:37	AIMX
100	1,412.000	15:59:51	BATE
1	1,412.000	15:59:55	CHIX
1	1,412.000	15:59:55	CHIX
1	1,412.000	15:59:55	CHIX
1	1,412.000	15:59:55	TRQX
1	1,412.000	15:59:55	TRQX
1	1,412.000	15:59:55	TRQX
1	1,412.000	15:59:55	TRQX
1	1,412.000	15:59:55	TRQX
1	1,412.000	15:59:55	TRQX
5	1,412.000	16:00:14	BATE
6	1,412.000	16:00:14	BATE
1	1,412.000	16:00:16	TRQX
1	1,412.000	16:00:16	TRQX
9	1,412.000	16:00:30	AIMX
7	1,412.000	16:00:30	AIMX
9	1,412.000	16:00:30	AIMX
71	1,412.000	16:00:30	AIMX
4	1,412.000	16:01:29	BATE
7	1,412.000	16:01:29	BATE
1	1,412.000	16:01:29	CHIX
5	1,412.000	16:01:29	BATE
29	1,412.000	16:01:29	CHIX
1	1,412.000	16:01:29	CHIX
1	1,412.000	16:01:29	CHIX
1	1,412.000	16:01:29	CHIX
1	1,412.000	16:01:29	CHIX
1	1,412.000	16:01:29	CHIX
11	1,412.000	16:01:29	AIMX
9	1,412.000	16:01:29	AIMX
10	1,412.000	16:01:29	AIMX
1	1,414.000	16:02:51	AQXE
16	1,414.000	16:02:51	AQXE
8	1,414.000	16:02:51	BATE
8	1,414.000	16:02:51	BATE
5	1,414.000	16:02:51	BATE
83	1,414.000	16:02:51	BATE
1	1,414.000	16:02:51	AQXE
1	1,414.000	16:02:51	AQXE
1	1,414.000	16:02:51	AQXE
12	1,415.000	16:02:51	AIMX
1	1,414.000	16:02:51	AQXE
1	1,414.000	16:02:51	AQXE
1	1,414.000	16:02:51	AQXE
6	1,414.000	16:02:51	BATE
6	1,414.000	16:02:51	BATE
126	1,413.000	16:02:51	AIMX
1	1,414.000	16:02:51	TRQX
1	1,414.000	16:02:51	TRQX
1	1,414.000	16:02:51	TRQX
7	1,414.000	16:02:51	AIMX
1	1,414.000	16:02:51	TRQX
1	1,414.000	16:02:51	TRQX
26	1,414.000	16:02:51	TRQX
1	1,413.000	16:02:51	CHIX
1	1,414.000	16:02:51	TRQX
1	1,413.000	16:02:51	CHIX
1	1,414.000	16:02:52	AQXE
1	1,413.000	16:02:52	TRQX
1	1,413.000	16:02:52	AQXE
7	1,412.000	16:02:56	AIMX
10	1,412.000	16:02:56	AIMX
6	1,410.000	16:02:58	AIMX
1	1,411.000	16:02:59	TRQX
1	1,411.000	16:03:00	TRQX
11	1,410.000	16:03:04	AIMX
1	1,410.000	16:03:05	AIMX
1	1,410.000	16:03:05	CHIX
8	1,410.000	16:03:05	AIMX
4	1,411.000	16:03:46	BATE
7	1,411.000	16:03:49	BATE
5	1,411.000	16:03:58	BATE
1	1,411.000	16:04:50	TRQX
1	1,411.000	16:04:52	AQXE
1	1,411.000	16:04:53	TRQX
1	1,411.000	16:04:56	AQXE
1	1,411.000	16:05:00	AQXE
17	1,411.000	16:05:00	AQXE
1	1,411.000	16:05:03	TRQX
1	1,411.000	16:05:05	TRQX
1	1,411.000	16:05:07	AQXE
1	1,411.000	16:05:15	TRQX
1	1,411.000	16:05:16	AQXE
1	1,411.000	16:05:18	TRQX
1	1,411.000	16:05:25	TRQX
1	1,411.000	16:05:27	AQXE
1	1,411.000	16:05:34	TRQX
26	1,411.000	16:05:37	TRQX
29	1,412.000	16:06:05	CHIX
77	1,412.000	16:06:06	BATE
80	1,412.000	16:06:06	BATE
6	1,412.000	16:06:07	BATE
10	1,412.000	16:06:08	AIMX
80	1,412.000	16:06:08	AIMX
10	1,412.000	16:06:09	AIMX
1	1,412.000	16:06:10	CHIX
6	1,412.000	16:06:10	BATE
9	1,412.000	16:06:17	BATE
4	1,412.000	16:06:17	BATE
5	1,412.000	16:06:19	BATE
7	1,412.000	16:06:20	BATE
6	1,412.000	16:06:23	AIMX
9	1,412.000	16:06:23	AIMX
122	1,412.000	16:06:23	AIMX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	CHIX
1	1,412.000	16:07:11	AQXE
1	1,412.000	16:07:11	AQXE
1	1,412.000	16:07:11	AQXE
7	1,412.000	16:07:11	AIMX
8	1,412.000	16:07:11	AIMX
11	1,412.000	16:07:11	AIMX
1	1,412.000	16:07:19	TRQX
15	1,412.000	16:07:21	AQXE
1	1,412.000	16:10:02	AQXE
1	1,412.000	16:10:02	AQXE
1	1,412.000	16:10:02	AQXE
5	1,412.000	16:10:02	BATE
6	1,412.000	16:10:02	BATE
1	1,412.000	16:10:02	AQXE
5	1,412.000	16:10:02	BATE
7	1,412.000	16:10:02	BATE
63	1,412.000	16:10:02	BATE
6	1,412.000	16:10:02	AIMX
8	1,412.000	16:10:02	AIMX
9	1,412.000	16:10:02	AIMX
54	1,412.000	16:10:02	AIMX
1	1,412.000	16:12:03	CHIX
28	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
1	1,412.000	16:12:03	CHIX
8	1,412.000	16:12:03	AIMX
36	1,412.000	16:12:03	AIMX
8	1,412.000	16:12:03	AIMX
11	1,412.000	16:12:03	AIMX
12	1,412.000	16:12:03	AIMX
6	1,412.000	16:12:03	AIMX
7	1,412.000	16:12:03	AIMX
10	1,412.000	16:12:03	AIMX
4	1,412.000	16:12:03	BATE
6	1,412.000	16:12:03	BATE
7	1,412.000	16:12:03	BATE
7	1,412.000	16:12:03	BATE
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
5	1,412.000	16:12:03	BATE
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
29	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:03	TRQX
29	1,412.000	16:12:03	TRQX
1	1,412.000	16:12:47	CHIX
5	1,412.000	16:12:47	BATE
7	1,412.000	16:12:47	BATE
1	1,412.000	16:12:47	CHIX
1	1,412.000	16:12:47	CHIX
68	1,412.000	16:12:47	BATE
4	1,412.000	16:12:47	BATE
6	1,412.000	16:12:47	BATE
9	1,412.000	16:12:47	AIMX
71	1,412.000	16:12:47	AIMX
8	1,412.000	16:12:47	AIMX
12	1,412.000	16:12:47	AIMX
71	1,412.000	16:12:47	AIMX
1	1,412.000	16:12:47	AQXE
1	1,412.000	16:12:47	AQXE
1	1,412.000	16:12:47	AQXE
1	1,412.000	16:12:47	AQXE
1	1,412.000	16:12:47	AQXE
16	1,412.000	16:12:47	AQXE
1	1,412.000	16:12:47	AQXE
1	1,412.000	16:12:47	AQXE
1	1,412.000	16:13:16	AQXE
1	1,412.000	16:13:47	CHIX
6	1,412.000	16:13:47	AIMX
10	1,412.000	16:13:47	AIMX
24	1,412.000	16:13:47	CHIX
72	1,412.000	16:13:47	AIMX
8	1,412.000	16:14:07	BATE
7	1,412.000	16:14:07	BATE
7	1,412.000	16:14:07	BATE
83	1,412.000	16:14:07	BATE
1	1,412.000	16:14:09	CHIX
1	1,412.000	16:14:09	CHIX
1	1,412.000	16:14:09	TRQX
6	1,412.000	16:14:09	BATE
1	1,412.000	16:14:09	TRQX
1	1,412.000	16:14:14	CHIX
1	1,412.000	16:14:14	CHIX
11	1,412.000	16:14:14	AIMX
11	1,412.000	16:14:14	AIMX
1	1,412.000	16:14:22	TRQX
1	1,412.000	16:14:22	TRQX
1	1,412.000	16:14:22	TRQX
1	1,411.000	16:14:26	CHIX
9	1,411.000	16:14:26	AIMX
1	1,410.000	16:14:26	TRQX
1	1,410.000	16:14:26	TRQX
7	1,410.000	16:14:29	AIMX
5	1,411.000	16:14:30	BATE
1	1,410.000	16:14:31	TRQX
1	1,410.000	16:14:36	TRQX
5	1,410.000	16:14:42	BATE
1	1,410.000	16:14:59	AQXE
1	1,410.000	16:14:59	AQXE
1	1,410.000	16:14:59	CHIX
4	1,410.000	16:14:59	BATE
6	1,410.000	16:14:59	BATE
25	1,410.000	16:14:59	TRQX
3	1,411.000	16:15:11	AQXE
3	1,412.000	16:16:00	CHIX
28	1,413.000	16:16:04	BATE
40	1,413.000	16:16:07	AIMX
27	1,413.000	16:16:08	AIMX
155	1,413.000	16:16:08	AIMX
14	1,413.000	16:16:08	AIMX
45	1,413.000	16:16:08	AIMX
188	1,413.000	16:16:08	AIMX
25	1,413.000	16:16:08	AIMX
74	1,413.000	16:16:09	CHIX
5	1,413.000	16:16:09	CHIX
1	1,413.000	16:16:09	CHIX
1	1,413.000	16:16:15	BATE
22	1,413.000	16:16:15	BATE
3	1,413.000	16:16:18	CHIX
324	1,414.000	16:16:47	BATE
1	1,414.000	16:16:55	AQXE
16	1,414.000	16:17:16	AQXE
2	1,414.000	16:17:16	AQXE
21	1,414.000	16:17:16	AIMX
24	1,414.000	16:17:16	AQXE
26	1,414.000	16:17:16	AIMX
1	1,414.000	16:17:16	TRQX
3	1,414.000	16:17:16	TRQX
4	1,414.000	16:17:16	TRQX
1	1,414.000	16:17:16	TRQX
3	1,414.000	16:17:16	TRQX
75	1,414.000	16:17:16	TRQX
2	1,414.000	16:17:16	AQXE
3	1,414.000	16:17:16	AQXE
29	1,414.000	16:17:16	AQXE
2	1,414.000	16:17:16	AQXE
3	1,414.000	16:17:16	AQXE
16	1,414.000	16:17:16	BATE
3	1,414.000	16:17:16	TRQX
34	1,415.000	16:17:17	AIMX
3	1,415.000	16:17:18	CHIX
30	1,415.000	16:17:18	AIMX
7	1,414.000	16:17:22	BATE
8	1,415.000	16:17:23	AIMX
26	1,415.000	16:17:23	AIMX
17	1,414.000	16:17:23	BATE
21	1,414.000	16:17:23	BATE
39	1,415.000	16:17:25	AIMX
3	1,414.000	16:17:25	AQXE
15	1,414.000	16:17:25	BATE
1	1,415.000	16:17:29	CHIX
1	1,415.000	16:17:35	CHIX
3	1,415.000	16:17:46	CHIX
1	1,414.000	16:17:52	TRQX
1	1,414.000	16:17:52	TRQX
3	1,414.000	16:17:52	AQXE
3	1,414.000	16:17:52	TRQX
3	1,414.000	16:17:52	TRQX
3	1,414.000	16:17:52	TRQX
4	1,414.000	16:17:52	TRQX
14	1,414.000	16:17:57	BATE
21	1,414.000	16:17:57	BATE
1	1,414.000	16:18:01	AQXE
1	1,415.000	16:18:10	CHIX
7	1,413.000	16:18:14	BATE
8	1,415.000	16:18:14	CHIX
21	1,415.000	16:18:14	CHIX
1	1,413.000	16:18:14	CHIX
4	1,413.000	16:18:14	CHIX
97	1,413.000	16:18:14	BATE
1	1,413.000	16:18:14	AQXE
3	1,413.000	16:18:14	CHIX
4	1,413.000	16:18:14	CHIX
1	1,413.000	16:18:14	TRQX
1	1,413.000	16:18:14	TRQX
150	1,413.000	16:18:14	AIMX
8	1,413.000	16:18:24	BATE
14	1,413.000	16:18:32	AIMX
9	1,413.000	16:18:36	AIMX
1	1,412.000	16:18:44	CHIX
1	1,412.000	16:18:44	CHIX
7	1,412.000	16:19:16	AIMX
1	1,413.000	16:19:18	TRQX
22	1,413.000	16:19:18	TRQX
1	1,413.000	16:19:24	TRQX
1	1,412.000	16:19:40	CHIX
18	1,412.000	16:19:40	AQXE
2	1,413.000	16:19:40	TRQX
1	1,412.000	16:19:40	AQXE
1	1,412.000	16:19:40	AQXE
1	1,412.000	16:19:40	CHIX
8	1,412.000	16:19:40	AIMX
6	1,413.000	16:19:43	BATE
4	1,413.000	16:19:48	BATE
9	1,412.000	16:19:53	AIMX
137	1,412.000	16:19:53	AIMX
10	1,412.000	16:19:53	AIMX
7	1,413.000	16:19:59	BATE
1	1,413.000	16:20:00	TRQX
1	1,412.000	16:20:00	AQXE
13	1,412.000	16:20:00	AIMX
10	1,413.000	16:20:10	BATE
1	1,413.000	16:20:11	TRQX
2	1,413.000	16:20:11	TRQX
14	1,413.000	16:20:17	AIMX
61	1,412.000	16:20:27	AIMX
10	1,413.000	16:20:28	BATE
9	1,413.000	16:20:29	BATE
8	1,413.000	16:20:37	BATE
83	1,413.000	16:20:38	BATE
74	1,413.000	16:20:38	BATE
9	1,413.000	16:20:47	BATE
29	1,412.000	16:21:02	CHIX
2	1,413.000	16:21:02	TRQX
1	1,412.000	16:21:02	CHIX
2	1,412.000	16:21:02	CHIX
3	1,412.000	16:21:02	CHIX
1	1,412.000	16:21:02	CHIX
1	1,412.000	16:21:02	AQXE
1	1,412.000	16:21:02	AQXE
1	1,412.000	16:21:02	CHIX
1	1,412.000	16:21:02	AQXE
2	1,412.000	16:21:02	AQXE
2	1,412.000	16:21:02	AQXE
1	1,412.000	16:21:02	AQXE
10	1,412.000	16:21:02	AIMX
23	1,412.000	16:21:02	TRQX
13	1,412.000	16:21:02	AIMX
6	1,413.000	16:21:40	BATE
4	1,413.000	16:21:44	BATE
6	1,413.000	16:21:53	BATE
22	1,413.000	16:22:14	AQXE
85	1,413.000	16:22:16	BATE
1	1,413.000	16:22:21	AQXE
1	1,413.000	16:22:41	AQXE
8	1,413.000	16:22:53	BATE
7	1,413.000	16:22:57	BATE
12	1,413.000	16:22:58	BATE
18	1,413.000	16:23:00	AIMX
67	1,413.000	16:23:03	AIMX
141	1,413.000	16:23:03	AIMX
15	1,413.000	16:23:05	AIMX
7	1,413.000	16:23:10	BATE
14	1,413.000	16:23:11	AIMX
1	1,413.000	16:23:23	AQXE
1	1,413.000	16:23:23	AQXE
15	1,413.000	16:23:25	AIMX
9	1,413.000	16:23:28	AIMX
1	1,413.000	16:23:29	AQXE
13	1,413.000	16:23:32	AIMX
6	1,413.000	16:24:39	BATE
97	1,413.000	16:24:39	BATE
1	1,413.000	16:24:39	CHIX
3	1,413.000	16:24:39	CHIX
39	1,413.000	16:24:39	CHIX
1	1,413.000	16:24:39	CHIX
3	1,413.000	16:24:39	CHIX
3	1,413.000	16:24:39	BATE
1	1,413.000	16:24:39	CHIX
2	1,413.000	16:24:39	CHIX
2	1,413.000	16:24:39	CHIX
3	1,413.000	16:24:39	CHIX
1	1,413.000	16:24:39	BATE
11	1,413.000	16:24:39	BATE
28	1,413.000	16:24:39	TRQX
2	1,413.000	16:24:39	TRQX
14	1,413.000	16:24:39	AIMX
2	1,413.000	16:24:39	TRQX
3	1,413.000	16:24:39	AIMX
19	1,413.000	16:24:39	AIMX
64	1,413.000	16:24:39	AIMX
1	1,413.000	16:24:39	TRQX
1	1,413.000	16:24:39	TRQX
3	1,413.000	16:24:39	TRQX
4	1,413.000	16:24:39	TRQX
1	1,413.000	16:24:39	TRQX
3	1,413.000	16:24:39	TRQX
5	1,413.000	16:24:39	AIMX
2	1,413.000	16:24:39	AIMX
3	1,413.000	16:24:39	AIMX
3	1,413.000	16:24:39	AIMX
5	1,413.000	16:24:39	AIMX
2	1,413.000	16:24:39	TRQX
4	1,413.000	16:24:39	TRQX
2	1,413.000	16:25:15	BATE
4	1,413.000	16:25:15	BATE
5	1,413.000	16:25:15	BATE
1	1,413.000	16:25:15	BATE
2	1,413.000	16:25:15	BATE
14	1,413.000	16:25:15	BATE
13	1,413.000	16:25:49	AQXE
1	1,413.000	16:25:49	AQXE
2	1,413.000	16:25:49	AQXE
4	1,413.000	16:25:49	BATE
8	1,413.000	16:25:49	BATE
1	1,413.000	16:25:49	AQXE
1	1,413.000	16:25:49	BATE
29	1,413.000	16:25:49	BATE
1	1,413.000	16:25:49	BATE
1	1,413.000	16:25:49	AQXE
2	1,413.000	16:25:49	AQXE
1	1,413.000	16:25:49	AQXE
1	1,413.000	16:25:49	AQXE
1	1,413.000	16:25:49	AQXE
1	1,413.000	16:25:49	CHIX
1	1,413.000	16:25:49	CHIX
2	1,413.000	16:25:49	CHIX
1	1,413.000	16:25:49	CHIX
3	1,413.000	16:25:49	CHIX
3	1,413.000	16:25:49	CHIX
1	1,413.000	16:25:49	CHIX
1	1,413.000	16:25:49	CHIX
1	1,413.000	16:25:49	CHIX
1	1,413.000	16:26:16	TRQX
132	1,413.000	16:26:49	AIMX
2	1,413.000	16:26:58	AIMX
1	1,413.000	16:26:59	AIMX
1	1,412.000	16:27:00	CHIX
1	1,412.000	16:27:00	CHIX
1	1,412.000	16:27:00	CHIX
1	1,412.000	16:27:00	CHIX
1	1,412.000	16:27:00	BATE
14	1,412.000	16:27:00	BATE
2	1,412.000	16:27:00	AIMX
4	1,412.000	16:27:00	BATE
1	1,412.000	16:27:00	AIMX
1	1,412.000	16:27:00	AIMX
1	1,412.000	16:27:00	AIMX
1	1,412.000	16:27:00	AIMX
1	1,412.000	16:27:00	AIMX
1	1,412.000	16:27:02	TRQX
1	1,412.000	16:27:02	TRQX
2	1,412.000	16:27:02	AQXE
1	1,412.000	16:27:02	TRQX
1	1,412.000	16:27:02	TRQX
1	1,412.000	16:27:02	TRQX
1	1,412.000	16:27:02	TRQX
1	1,412.000	16:27:20	TRQX
1	1,412.000	16:27:20	TRQX
7	1,412.000	16:27:20	TRQX
1	1,412.000	16:27:20	AIMX
1	1,412.000	16:27:20	AIMX
3	1,412.000	16:27:20	BATE
1	1,412.000	16:27:59	AIMX
1	1,412.000	16:28:17	AIMX

Following the cancellation of Ordinary Shares, Jet2 will have 197,806,789 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,806,789 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14^th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END