Transaction in Own Shares

Summary by AI BETAClose X

Jet2 PLC has announced the purchase of 47,794 ordinary shares on January 6, 2026, as part of its up to £100 million share buyback program. The company intends to cancel these shares, which were acquired at a volume-weighted average price of £14.3172 per share, with the highest price paid being £14.4900 and the lowest £14.1100. Following this transaction and cancellation, Jet2 will have 197,861,560 ordinary shares in issue with no shares held in treasury.

Disclaimer*

Jet2 PLC
07 January 2026
 

07 January 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 47,794 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 06 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").

Date of purchase:

06 January 2026

Number of ordinary shares of £0.0125 purchased:

47,794

Highest price paid per share (£):

14.4900

Lowest price paid per share (£):

14.1100

Volume weighted average price paid per share (£):

14.3172

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


06 January 2026

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIM

22,670

14.3156

14.1100

14.4900

TRQX

3,406

14.3179

14.1100

14.4900

BATE

15,992

14.3186

14.1100

14.4900

AQXE

2,269

14.3214

14.1100

14.4900

CHIX

3,457

14.3172

14.1100

14.4900

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

80

1,411.000

08:53:32

00507392511TRLO1.1.1


AIMX

1

1,411.000

08:54:58

00507392921TRLO1.1.1


CHIX

1

1,411.000

08:54:58

00507392922TRLO1.1.1


TRQX

79

1,411.000

08:55:20

00507393050TRLO1.1.1


BATE

1

1,411.000

08:55:20

00507393054TRLO1.1.1


TRQX

1

1,411.000

08:55:20

00507393052TRLO1.1.1


CHIX

1

1,411.000

08:55:20

00507393053TRLO1.1.1


CHIX

7

1,411.000

08:55:20

00507393051TRLO1.1.1


BATE

1

1,411.000

08:55:23

00507393078TRLO1.1.1


TRQX

4

1,411.000

08:55:41

00507393180TRLO1.1.1


AIMX

62

1,411.000

08:56:05

00507393290TRLO1.1.1


AIMX

1

1,411.000

08:56:56

00507393553TRLO1.1.1


AQXE

1

1,411.000

08:57:19

00507393628TRLO1.1.1


AQXE

8

1,411.000

08:57:36

00507393742TRLO1.1.1


BATE

1

1,411.000

08:57:46

00507393793TRLO1.1.1


AQXE

7

1,411.000

08:57:46

00507393794TRLO1.1.1


BATE

11

1,411.000

08:57:51

00507393821TRLO1.1.1


AIMX

8

1,411.000

08:58:03

00507393888TRLO1.1.1


BATE

35

1,414.000

08:58:34

00507394051TRLO1.1.1


CHIX

1

1,414.000

08:58:39

00507394081TRLO1.1.1


CHIX

1

1,414.000

08:59:10

00507394286TRLO1.1.1


CHIX

1

1,415.000

09:00:01

00507394565TRLO1.1.1


CHIX

27

1,415.000

09:00:01

00507394564TRLO1.1.1


AQXE

1

1,415.000

09:00:01

00507394566TRLO1.1.1


TRQX

1

1,415.000

09:00:01

00507394567TRLO1.1.1


TRQX

1

1,415.000

09:00:01

00507394568TRLO1.1.1


TRQX

121

1,415.000

09:00:04

00507394596TRLO1.1.1


AIMX

6

1,416.000

09:00:15

00507394672TRLO1.1.1


AIMX

6

1,416.000

09:00:15

00507394671TRLO1.1.1


AIMX

43

1,416.000

09:00:22

00507394746TRLO1.1.1


TRQX

14

1,416.000

09:00:25

00507394765TRLO1.1.1


AIMX

1

1,417.000

09:01:18

00507395105TRLO1.1.1


CHIX

1

1,417.000

09:01:36

00507395170TRLO1.1.1


CHIX

91

1,417.000

09:01:39

00507395188TRLO1.1.1


BATE

1

1,417.000

09:01:54

00507395246TRLO1.1.1


TRQX

8

1,417.000

09:02:08

00507395323TRLO1.1.1


BATE

1

1,417.000

09:02:14

00507395356TRLO1.1.1


TRQX

105

1,417.000

09:02:24

00507395397TRLO1.1.1


AIMX

1

1,417.000

09:02:25

00507395400TRLO1.1.1


TRQX

11

1,417.000

09:02:31

00507395428TRLO1.1.1


AIMX

8

1,417.000

09:02:32

00507395429TRLO1.1.1


BATE

1

1,417.000

09:02:37

00507395457TRLO1.1.1


CHIX

33

1,417.000

09:02:38

00507395463TRLO1.1.1


CHIX

8

1,417.000

09:03:02

00507395568TRLO1.1.1


BATE

12

1,417.000

09:03:08

00507395610TRLO1.1.1


AIMX

29

1,416.000

09:03:09

00507395614TRLO1.1.1


TRQX

38

1,415.000

09:03:14

00507395632TRLO1.1.1


AIMX

42

1,415.000

09:03:14

00507395630TRLO1.1.1


AIMX

13

1,415.000

09:03:14

00507395631TRLO1.1.1


AIMX

59

1,416.000

09:03:38

00507395765TRLO1.1.1


BATE

1

1,415.000

09:04:00

00507395868TRLO1.1.1


AQXE

1

1,415.000

09:04:00

00507395869TRLO1.1.1


AQXE

1

1,415.000

09:04:00

00507395870TRLO1.1.1


CHIX

1

1,415.000

09:04:00

00507395873TRLO1.1.1


CHIX

1

1,415.000

09:04:00

00507395871TRLO1.1.1


AQXE

12

1,415.000

09:04:00

00507395874TRLO1.1.1


AIMX

25

1,415.000

09:04:00

00507395872TRLO1.1.1


AQXE

1

1,416.000

09:04:07

00507395916TRLO1.1.1


TRQX

1

1,416.000

09:04:20

00507396006TRLO1.1.1


TRQX

1

1,416.000

09:04:40

00507396094TRLO1.1.1


TRQX

1

1,415.000

09:04:45

00507396101TRLO1.1.1


CHIX

6

1,416.000

09:05:29

00507396315TRLO1.1.1


BATE

1

1,416.000

09:05:54

00507396476TRLO1.1.1


TRQX

4

1,416.000

09:06:04

00507396528TRLO1.1.1


BATE

1

1,416.000

09:06:39

00507396707TRLO1.1.1


TRQX

1

1,416.000

09:06:54

00507396764TRLO1.1.1


TRQX

4

1,416.000

09:07:06

00507396814TRLO1.1.1


BATE

5

1,416.000

09:07:32

00507396974TRLO1.1.1


BATE

8

1,416.000

09:07:32

00507396975TRLO1.1.1


BATE

9

1,416.000

09:07:32

00507396976TRLO1.1.1


BATE

113

1,416.000

09:07:32

00507396977TRLO1.1.1


BATE

182

1,416.000

09:07:43

00507397085TRLO1.1.1


AIMX

11

1,416.000

09:07:52

00507397147TRLO1.1.1


AIMX

9

1,416.000

09:07:52

00507397148TRLO1.1.1


AIMX

25

1,416.000

09:07:52

00507397146TRLO1.1.1


AIMX

10

1,416.000

09:07:52

00507397149TRLO1.1.1


AIMX

1

1,416.000

09:08:23

00507397267TRLO1.1.1


TRQX

1

1,416.000

09:09:01

00507397457TRLO1.1.1


TRQX

1

1,416.000

09:09:29

00507397583TRLO1.1.1


TRQX

41

1,416.000

09:09:29

00507397584TRLO1.1.1


TRQX

12

1,419.000

09:10:15

00507397740TRLO1.1.1


AIMX

8

1,419.000

09:10:16

00507397742TRLO1.1.1


BATE

1

1,418.000

09:10:17

00507397764TRLO1.1.1


AQXE

1

1,418.000

09:10:17

00507397765TRLO1.1.1


AQXE

2

1,418.000

09:10:19

00507397771TRLO1.1.1


CHIX

2

1,418.000

09:10:20

00507397772TRLO1.1.1


CHIX

1

1,418.000

09:10:20

00507397774TRLO1.1.1


AQXE

156

1,419.000

09:10:20

00507397775TRLO1.1.1


AIMX

11

1,418.000

09:10:21

00507397776TRLO1.1.1


AQXE

12

1,418.000

09:10:21

00507397777TRLO1.1.1


AQXE

7

1,418.000

09:10:47

00507397908TRLO1.1.1


BATE

36

1,418.000

09:10:47

00507397909TRLO1.1.1


CHIX

109

1,418.000

09:10:47

00507397907TRLO1.1.1


BATE

1

1,418.000

09:10:47

00507397911TRLO1.1.1


CHIX

2

1,418.000

09:10:47

00507397910TRLO1.1.1


CHIX

1

1,418.000

09:10:47

00507397912TRLO1.1.1


CHIX

1

1,418.000

09:10:55

00507397936TRLO1.1.1


TRQX

7

1,418.000

09:11:08

00507398059TRLO1.1.1


BATE

1

1,418.000

09:11:09

00507398074TRLO1.1.1


TRQX

1

1,418.000

09:11:50

00507398259TRLO1.1.1


TRQX

129

1,418.000

09:12:07

00507398362TRLO1.1.1


AIMX

1

1,418.000

09:12:20

00507398444TRLO1.1.1


AQXE

1

1,418.000

09:12:26

00507398501TRLO1.1.1


AQXE

13

1,418.000

09:12:30

00507398530TRLO1.1.1


AIMX

1

1,419.000

09:12:54

00507398737TRLO1.1.1


CHIX

12

1,421.000

09:13:16

00507398848TRLO1.1.1


AIMX

131

1,420.000

09:13:18

00507398868TRLO1.1.1


BATE

1

1,420.000

09:13:18

00507398869TRLO1.1.1


CHIX

1

1,420.000

09:13:18

00507398870TRLO1.1.1


CHIX

79

1,420.000

09:13:18

00507398871TRLO1.1.1


AIMX

31

1,420.000

09:13:18

00507398872TRLO1.1.1


TRQX

39

1,420.000

09:13:21

00507398876TRLO1.1.1


CHIX

7

1,420.000

09:13:22

00507398881TRLO1.1.1


BATE

1

1,419.000

09:13:22

00507398883TRLO1.1.1


AQXE

1

1,419.000

09:13:22

00507398884TRLO1.1.1


AQXE

21

1,419.000

09:13:22

00507398882TRLO1.1.1


AQXE

1

1,419.000

09:13:22

00507398885TRLO1.1.1


AQXE

1

1,420.000

09:13:45

00507399031TRLO1.1.1


TRQX

1

1,419.000

09:13:46

00507399042TRLO1.1.1


TRQX

8

1,419.000

09:13:46

00507399041TRLO1.1.1


BATE

9

1,421.000

09:14:53

00507399514TRLO1.1.1


AIMX

80

1,421.000

09:14:56

00507399536TRLO1.1.1


AIMX

1

1,422.000

09:15:01

00507399566TRLO1.1.1


TRQX

100

1,420.000

09:15:05

00507399604TRLO1.1.1


BATE

1

1,419.000

09:15:05

00507399608TRLO1.1.1


CHIX

1

1,419.000

09:15:05

00507399609TRLO1.1.1


AQXE

12

1,419.000

09:15:05

00507399610TRLO1.1.1


AIMX

1

1,420.000

09:15:05

00507399605TRLO1.1.1


AQXE

1

1,420.000

09:15:05

00507399607TRLO1.1.1


CHIX

8

1,419.000

09:15:21

00507399763TRLO1.1.1


BATE

1

1,419.000

09:15:23

00507399780TRLO1.1.1


AQXE

1

1,419.000

09:15:38

00507399907TRLO1.1.1


CHIX

26

1,419.000

09:15:38

00507399908TRLO1.1.1


TRQX

1

1,418.000

09:15:38

00507399909TRLO1.1.1


TRQX

36

1,419.000

09:15:39

00507399911TRLO1.1.1


CHIX

19

1,419.000

09:16:25

00507400211TRLO1.1.1


AQXE

7

1,419.000

09:17:01

00507400447TRLO1.1.1


BATE

8

1,418.000

09:17:10

00507400529TRLO1.1.1


BATE

129

1,418.000

09:17:18

00507400608TRLO1.1.1


AIMX

86

1,418.000

09:17:22

00507400621TRLO1.1.1


BATE

10

1,418.000

09:17:54

00507400906TRLO1.1.1


AIMX

10

1,418.000

09:18:53

00507401189TRLO1.1.1


AIMX

1

1,416.000

09:19:02

00507401228TRLO1.1.1


AQXE

1

1,416.000

09:19:02

00507401229TRLO1.1.1


AQXE

1

1,416.000

09:19:02

00507401230TRLO1.1.1


CHIX

1

1,416.000

09:19:02

00507401231TRLO1.1.1


CHIX

1

1,416.000

09:19:02

00507401232TRLO1.1.1


CHIX

1

1,417.000

09:19:02

00507401233TRLO1.1.1


TRQX

1

1,417.000

09:19:02

00507401236TRLO1.1.1


TRQX

1

1,417.000

09:19:02

00507401234TRLO1.1.1


TRQX

1

1,417.000

09:19:02

00507401235TRLO1.1.1


TRQX

17

1,416.000

09:19:31

00507401380TRLO1.1.1


AQXE

12

1,416.000

09:19:40

00507401419TRLO1.1.1


AIMX

1

1,416.000

09:20:07

00507401559TRLO1.1.1


AQXE

42

1,416.000

09:20:10

00507401572TRLO1.1.1


AIMX

78

1,416.000

09:20:10

00507401573TRLO1.1.1


AIMX

8

1,416.000

09:20:10

00507401575TRLO1.1.1


BATE

31

1,416.000

09:20:20

00507401624TRLO1.1.1


CHIX

60

1,416.000

09:20:32

00507401695TRLO1.1.1


BATE

38

1,416.000

09:20:32

00507401696TRLO1.1.1


BATE

10

1,418.000

09:21:12

00507401946TRLO1.1.1


AIMX

1

1,416.000

09:21:20

00507401970TRLO1.1.1


CHIX

1

1,416.000

09:21:20

00507401969TRLO1.1.1


CHIX

1

1,416.000

09:21:20

00507401968TRLO1.1.1


CHIX

1

1,416.000

09:21:59

00507402161TRLO1.1.1


AQXE

1

1,416.000

09:22:01

00507402168TRLO1.1.1


AQXE

8

1,417.000

09:22:01

00507402169TRLO1.1.1


BATE

7

1,417.000

09:22:22

00507402259TRLO1.1.1


BATE

100

1,418.000

09:22:41

00507402391TRLO1.1.1


AIMX

29

1,418.000

09:22:41

00507402392TRLO1.1.1


AIMX

1

1,415.000

09:22:52

00507402462TRLO1.1.1


CHIX

1

1,415.000

09:22:52

00507402464TRLO1.1.1


TRQX

1

1,415.000

09:22:52

00507402463TRLO1.1.1


TRQX

35

1,415.000

09:22:52

00507402465TRLO1.1.1


TRQX

1

1,415.000

09:22:52

00507402466TRLO1.1.1


TRQX

1

1,415.000

09:22:52

00507402467TRLO1.1.1


TRQX

1

1,414.000

09:22:54

00507402482TRLO1.1.1


CHIX

12

1,414.000

09:23:33

00507402721TRLO1.1.1


AIMX

8

1,414.000

09:23:34

00507402723TRLO1.1.1


BATE

7

1,415.000

09:23:38

00507402740TRLO1.1.1


AQXE

15

1,416.000

09:23:38

00507402741TRLO1.1.1


AQXE

11

1,414.000

09:23:40

00507402753TRLO1.1.1


AIMX

1

1,416.000

09:23:55

00507402832TRLO1.1.1


AQXE

28

1,414.000

09:23:59

00507402885TRLO1.1.1


CHIX

53

1,414.000

09:24:02

00507402909TRLO1.1.1


BATE

67

1,414.000

09:24:02

00507402908TRLO1.1.1


BATE

1

1,414.000

09:24:03

00507402912TRLO1.1.1


CHIX

72

1,414.000

09:24:47

00507403115TRLO1.1.1


AIMX

1

1,414.000

09:24:53

00507403158TRLO1.1.1


CHIX

11

1,414.000

09:25:08

00507403267TRLO1.1.1


AIMX

7

1,414.000

09:25:23

00507403351TRLO1.1.1


BATE

1

1,413.000

09:25:24

00507403357TRLO1.1.1


TRQX

1

1,413.000

09:25:24

00507403358TRLO1.1.1


TRQX

1

1,413.000

09:25:24

00507403359TRLO1.1.1


TRQX

7

1,413.000

09:25:41

00507403478TRLO1.1.1


BATE

1

1,413.000

09:25:51

00507403548TRLO1.1.1


CHIX

37

1,413.000

09:26:26

00507403798TRLO1.1.1


BATE

87

1,414.000

09:30:03

00507405006TRLO1.1.1


BATE

1

1,414.000

09:30:03

00507405010TRLO1.1.1


CHIX

2

1,414.000

09:30:03

00507405009TRLO1.1.1


CHIX

2

1,414.000

09:30:03

00507405008TRLO1.1.1


CHIX

8

1,414.000

09:30:03

00507405007TRLO1.1.1


BATE

1

1,414.000

09:30:03

00507405014TRLO1.1.1


AQXE

1

1,414.000

09:30:03

00507405013TRLO1.1.1


AQXE

9

1,414.000

09:30:03

00507405012TRLO1.1.1


BATE

34

1,414.000

09:30:03

00507405011TRLO1.1.1


CHIX

1

1,414.000

09:30:03

00507405015TRLO1.1.1


AQXE

1

1,414.000

09:30:03

00507405016TRLO1.1.1


AQXE

11

1,414.000

09:30:03

00507405017TRLO1.1.1


AIMX

1

1,414.000

09:30:03

00507405021TRLO1.1.1


TRQX

172

1,414.000

09:30:03

00507405020TRLO1.1.1


AIMX

11

1,414.000

09:30:03

00507405019TRLO1.1.1


AIMX

14

1,414.000

09:30:03

00507405018TRLO1.1.1


AIMX

1

1,414.000

09:30:03

00507405024TRLO1.1.1


TRQX

1

1,414.000

09:30:03

00507405023TRLO1.1.1


TRQX

1

1,414.000

09:30:03

00507405022TRLO1.1.1


TRQX

1

1,414.000

09:30:03

00507405026TRLO1.1.1


TRQX

1

1,414.000

09:30:03

00507405028TRLO1.1.1


TRQX

33

1,414.000

09:30:03

00507405027TRLO1.1.1


TRQX

33

1,414.000

09:30:03

00507405025TRLO1.1.1


TRQX

8

1,419.000

09:30:31

00507405208TRLO1.1.1


BATE

1

1,419.000

09:31:54

00507405812TRLO1.1.1


TRQX

1

1,419.000

09:32:02

00507405841TRLO1.1.1


TRQX

8

1,419.000

09:32:02

00507405840TRLO1.1.1


BATE

1

1,419.000

09:32:08

00507406038TRLO1.1.1


CHIX

11

1,419.000

09:32:10

00507406049TRLO1.1.1


AIMX

32

1,423.000

09:32:23

00507406131TRLO1.1.1


AIMX

52

1,423.000

09:32:23

00507406132TRLO1.1.1


AIMX

110

1,423.000

09:32:23

00507406133TRLO1.1.1


AIMX

1

1,421.000

09:33:56

00507406988TRLO1.1.1


CHIX

1

1,421.000

09:33:56

00507406986TRLO1.1.1


CHIX

140

1,421.000

09:33:56

00507406987TRLO1.1.1


BATE

1

1,421.000

09:33:56

00507406989TRLO1.1.1


CHIX

1

1,421.000

09:33:56

00507406990TRLO1.1.1


CHIX

6

1,421.000

09:33:56

00507406991TRLO1.1.1


BATE

1

1,421.000

09:33:56

00507406993TRLO1.1.1


TRQX

1

1,421.000

09:33:56

00507406994TRLO1.1.1


TRQX

69

1,421.000

09:33:56

00507406992TRLO1.1.1


AIMX

1

1,421.000

09:33:56

00507406996TRLO1.1.1


AQXE

1

1,421.000

09:33:56

00507406995TRLO1.1.1


AQXE

1

1,421.000

09:34:29

00507407400TRLO1.1.1


CHIX

28

1,421.000

09:34:59

00507407513TRLO1.1.1


AQXE

1

1,421.000

09:34:59

00507407515TRLO1.1.1


TRQX

11

1,421.000

09:34:59

00507407514TRLO1.1.1


AIMX

69

1,420.000

09:35:02

00507407530TRLO1.1.1


AIMX

13

1,420.000

09:35:26

00507407774TRLO1.1.1


AIMX

10

1,421.000

09:35:26

00507407775TRLO1.1.1


TRQX

98

1,421.000

09:35:58

00507408060TRLO1.1.1


BATE

1

1,422.000

09:37:10

00507408580TRLO1.1.1


CHIX

1

1,422.000

09:37:10

00507408578TRLO1.1.1


CHIX

37

1,422.000

09:37:10

00507408579TRLO1.1.1


CHIX

1

1,427.000

09:37:58

00507409178TRLO1.1.1


TRQX

1

1,427.000

09:38:00

00507409195TRLO1.1.1


AQXE

1

1,427.000

09:38:09

00507409255TRLO1.1.1


AQXE

2

1,427.000

09:38:10

00507409262TRLO1.1.1


TRQX

34

1,427.000

09:38:14

00507409279TRLO1.1.1


TRQX

27

1,428.000

09:38:20

00507409306TRLO1.1.1


BATE

113

1,429.000

09:38:20

00507409307TRLO1.1.1


BATE

8

1,428.000

09:38:32

00507409393TRLO1.1.1


BATE

1

1,427.000

09:38:41

00507409450TRLO1.1.1


AQXE

18

1,427.000

09:38:41

00507409449TRLO1.1.1


AQXE

1

1,427.000

09:38:41

00507409451TRLO1.1.1


AQXE

11

1,427.000

09:38:41

00507409452TRLO1.1.1


AIMX

226

1,427.000

09:38:41

00507409453TRLO1.1.1


AIMX

1

1,427.000

09:38:41

00507409456TRLO1.1.1


TRQX

35

1,427.000

09:38:41

00507409455TRLO1.1.1


TRQX

10

1,427.000

09:38:41

00507409454TRLO1.1.1


AIMX

1

1,426.000

09:38:42

00507409457TRLO1.1.1


CHIX

1

1,426.000

09:38:42

00507409458TRLO1.1.1


CHIX

35

1,427.000

09:39:44

00507410028TRLO1.1.1


CHIX

70

1,426.000

09:39:44

00507410029TRLO1.1.1


AIMX

1

1,427.000

09:40:29

00507410285TRLO1.1.1


TRQX

71

1,426.000

09:40:29

00507410286TRLO1.1.1


BATE

27

1,426.000

09:40:40

00507410346TRLO1.1.1


BATE

1

1,426.000

09:40:44

00507410399TRLO1.1.1


CHIX

1

1,427.000

09:41:10

00507410545TRLO1.1.1


TRQX

1

1,426.000

09:41:10

00507410546TRLO1.1.1


CHIX

10

1,426.000

09:41:10

00507410548TRLO1.1.1


AIMX

35

1,426.000

09:41:10

00507410547TRLO1.1.1


CHIX

1

1,427.000

09:41:14

00507410555TRLO1.1.1


AQXE

6

1,426.000

09:41:28

00507410619TRLO1.1.1


BATE

17

1,427.000

09:41:59

00507410763TRLO1.1.1


AQXE

6

1,427.000

09:41:59

00507410762TRLO1.1.1


AQXE

1

1,427.000

09:42:02

00507410776TRLO1.1.1


AQXE

1

1,425.000

09:42:31

00507410949TRLO1.1.1


CHIX

10

1,425.000

09:42:31

00507410951TRLO1.1.1


AIMX

128

1,425.000

09:42:31

00507410950TRLO1.1.1


AIMX

120

1,424.000

09:42:46

00507411060TRLO1.1.1


BATE

30

1,425.000

09:43:22

00507411297TRLO1.1.1


TRQX

1

1,425.000

09:43:29

00507411311TRLO1.1.1


TRQX

1

1,425.000

09:44:06

00507411554TRLO1.1.1


TRQX

13

1,425.000

09:44:16

00507411608TRLO1.1.1


AIMX

1

1,424.000

09:45:13

00507412017TRLO1.1.1


CHIX

7

1,424.000

09:45:13

00507412016TRLO1.1.1


BATE

8

1,424.000

09:45:13

00507412015TRLO1.1.1


BATE

1

1,424.000

09:45:13

00507412018TRLO1.1.1


CHIX

61

1,424.000

09:45:30

00507412164TRLO1.1.1


BATE

1

1,425.000

09:45:47

00507412274TRLO1.1.1


AQXE

1

1,425.000

09:45:49

00507412279TRLO1.1.1


TRQX

1

1,425.000

09:46:10

00507412430TRLO1.1.1


AQXE

12

1,425.000

09:46:28

00507412539TRLO1.1.1


AIMX

1

1,423.000

09:46:41

00507412615TRLO1.1.1


CHIX

213

1,423.000

09:46:43

00507412625TRLO1.1.1


AIMX

5

1,423.000

09:47:21

00507412825TRLO1.1.1


AIMX

8

1,423.000

09:47:21

00507412826TRLO1.1.1


AIMX

1

1,423.000

09:47:21

00507412827TRLO1.1.1


TRQX

1

1,423.000

09:47:27

00507412860TRLO1.1.1


CHIX

32

1,423.000

09:47:38

00507412937TRLO1.1.1


BATE

33

1,423.000

09:47:38

00507412938TRLO1.1.1


BATE

5

1,423.000

09:47:38

00507412939TRLO1.1.1


BATE

8

1,423.000

09:47:42

00507412954TRLO1.1.1


BATE

88

1,423.000

09:48:35

00507413301TRLO1.1.1


AIMX

26

1,423.000

09:48:43

00507413357TRLO1.1.1


CHIX

13

1,423.000

09:48:43

00507413356TRLO1.1.1


CHIX

1

1,423.000

09:48:53

00507413399TRLO1.1.1


CHIX

1

1,422.000

09:49:20

00507413519TRLO1.1.1


TRQX

26

1,423.000

09:49:24

00507413538TRLO1.1.1


AQXE

77

1,422.000

09:49:30

00507413566TRLO1.1.1


BATE

36

1,422.000

09:49:43

00507413641TRLO1.1.1


TRQX

1

1,422.000

09:50:01

00507413734TRLO1.1.1


TRQX

23

1,421.000

09:50:01

00507413735TRLO1.1.1


AIMX

49

1,421.000

09:50:04

00507413753TRLO1.1.1


AIMX

1

1,422.000

09:50:19

00507413876TRLO1.1.1


AQXE

1

1,422.000

09:50:22

00507413932TRLO1.1.1


AQXE

1

1,421.000

09:50:23

00507413935TRLO1.1.1


CHIX

7

1,421.000

09:51:03

00507414187TRLO1.1.1


BATE

1

1,421.000

09:51:47

00507414534TRLO1.1.1


CHIX

88

1,421.000

09:51:48

00507414539TRLO1.1.1


BATE

12

1,421.000

09:51:50

00507414552TRLO1.1.1


AIMX

1

1,420.000

09:52:08

00507414682TRLO1.1.1


TRQX

78

1,421.000

09:52:22

00507414742TRLO1.1.1


AIMX

20

1,422.000

09:52:25

00507414747TRLO1.1.1


AQXE

12

1,421.000

09:52:39

00507414838TRLO1.1.1


AIMX

1

1,421.000

09:53:04

00507414958TRLO1.1.1


CHIX

37

1,421.000

09:53:27

00507415149TRLO1.1.1


CHIX

64

1,421.000

09:53:59

00507415356TRLO1.1.1


BATE

8

1,421.000

09:53:59

00507415357TRLO1.1.1


BATE

1

1,422.000

09:54:46

00507415742TRLO1.1.1


AQXE

1

1,422.000

09:54:56

00507415802TRLO1.1.1


AQXE

102

1,421.000

09:55:03

00507415827TRLO1.1.1


AIMX

43

1,422.000

09:57:04

00507416597TRLO1.1.1


TRQX

1

1,423.000

09:57:08

00507416610TRLO1.1.1


CHIX

1

1,423.000

09:57:21

00507416658TRLO1.1.1


CHIX

12

1,423.000

09:57:24

00507416670TRLO1.1.1


CHIX

24

1,423.000

09:57:24

00507416671TRLO1.1.1


CHIX

5

1,423.000

09:57:26

00507416674TRLO1.1.1


BATE

88

1,424.000

09:57:34

00507416712TRLO1.1.1


BATE

12

1,423.000

09:57:35

00507416713TRLO1.1.1


AIMX

132

1,423.000

09:57:35

00507416714TRLO1.1.1


AIMX

8

1,424.000

09:57:45

00507416777TRLO1.1.1


BATE

2

1,423.000

09:57:45

00507416778TRLO1.1.1


BATE

24

1,423.000

09:58:47

00507417111TRLO1.1.1


AQXE

10

1,423.000

09:58:47

00507417112TRLO1.1.1


AIMX

1

1,423.000

09:58:47

00507417114TRLO1.1.1


TRQX

1

1,423.000

09:58:47

00507417115TRLO1.1.1


TRQX

2

1,423.000

09:58:47

00507417113TRLO1.1.1


TRQX

1

1,422.000

09:59:15

00507417287TRLO1.1.1


CHIX

1

1,422.000

09:59:15

00507417288TRLO1.1.1


CHIX

1

1,423.000

09:59:27

00507417347TRLO1.1.1


AQXE

120

1,423.000

09:59:37

00507417422TRLO1.1.1


AIMX

33

1,423.000

09:59:46

00507417450TRLO1.1.1


TRQX

19

1,423.000

09:59:49

00507417471TRLO1.1.1


BATE

68

1,423.000

09:59:49

00507417470TRLO1.1.1


BATE

1

1,423.000

09:59:58

00507417516TRLO1.1.1


AQXE

7

1,423.000

10:00:23

00507417660TRLO1.1.1


BATE

1

1,423.000

10:00:51

00507417750TRLO1.1.1


TRQX

85

1,421.000

10:01:05

00507417784TRLO1.1.1


AIMX

8

1,422.000

10:01:15

00507417858TRLO1.1.1


BATE

1

1,423.000

10:01:19

00507417869TRLO1.1.1


TRQX

33

1,422.000

10:01:24

00507417896TRLO1.1.1


CHIX

1

1,422.000

10:01:35

00507417933TRLO1.1.1


CHIX

1

1,422.000

10:01:36

00507417939TRLO1.1.1


CHIX

23

1,423.000

10:01:48

00507417982TRLO1.1.1


AQXE

1

1,423.000

10:01:55

00507418003TRLO1.1.1


AQXE

1

1,423.000

10:02:16

00507418106TRLO1.1.1


AQXE

41

1,423.000

10:02:31

00507418152TRLO1.1.1


TRQX

43

1,423.000

10:05:07

00507418588TRLO1.1.1


BATE

87

1,423.000

10:05:07

00507418587TRLO1.1.1


BATE

324

1,424.000

10:05:13

00507418615TRLO1.1.1


AIMX

2

1,424.000

10:05:15

00507418620TRLO1.1.1


TRQX

1

1,424.000

10:05:16

00507418628TRLO1.1.1


AIMX

1

1,424.000

10:05:16

00507418627TRLO1.1.1


AQXE

13

1,424.000

10:05:16

00507418629TRLO1.1.1


AIMX

12

1,424.000

10:05:16

00507418630TRLO1.1.1


AIMX

1

1,424.000

10:05:17

00507418632TRLO1.1.1


AQXE

2

1,424.000

10:05:19

00507418652TRLO1.1.1


TRQX

1

1,424.000

10:05:19

00507418654TRLO1.1.1


TRQX

1

1,424.000

10:05:19

00507418653TRLO1.1.1


CHIX

12

1,424.000

10:05:20

00507418657TRLO1.1.1


AIMX

1

1,424.000

10:05:20

00507418658TRLO1.1.1


CHIX

15

1,424.000

10:05:20

00507418659TRLO1.1.1


AIMX

35

1,424.000

10:05:22

00507418667TRLO1.1.1


CHIX

37

1,424.000

10:05:35

00507418713TRLO1.1.1


TRQX

25

1,424.000

10:05:35

00507418715TRLO1.1.1


AQXE

1

1,424.000

10:07:00

00507418960TRLO1.1.1


CHIX

1

1,424.000

10:07:13

00507419033TRLO1.1.1


CHIX

1

1,424.000

10:07:14

00507419044TRLO1.1.1


TRQX

1

1,424.000

10:07:26

00507419089TRLO1.1.1


AQXE

1

1,424.000

10:07:26

00507419090TRLO1.1.1


AQXE

42

1,424.000

10:07:39

00507419131TRLO1.1.1


CHIX

94

1,423.000

10:07:39

00507419132TRLO1.1.1


BATE

2

1,424.000

10:07:45

00507419138TRLO1.1.1


TRQX

20

1,424.000

10:08:02

00507419192TRLO1.1.1


AQXE

52

1,423.000

10:08:32

00507419267TRLO1.1.1


AIMX

12

1,425.000

10:08:51

00507419295TRLO1.1.1


AIMX

8

1,426.000

10:08:55

00507419306TRLO1.1.1


BATE

14

1,426.000

10:08:57

00507419310TRLO1.1.1


BATE

2

1,426.000

10:08:58

00507419315TRLO1.1.1


CHIX

1

1,426.000

10:08:58

00507419316TRLO1.1.1


CHIX

8

1,425.000

10:09:25

00507419383TRLO1.1.1


BATE

7

1,425.000

10:09:25

00507419382TRLO1.1.1


BATE

1

1,425.000

10:09:25

00507419384TRLO1.1.1


CHIX

8

1,425.000

10:09:25

00507419386TRLO1.1.1


BATE

270

1,425.000

10:09:25

00507419385TRLO1.1.1


BATE

13

1,425.000

10:09:25

00507419387TRLO1.1.1


AIMX

1

1,425.000

10:09:25

00507419389TRLO1.1.1


TRQX

1

1,425.000

10:09:25

00507419388TRLO1.1.1


AQXE

1

1,425.000

10:09:25

00507419390TRLO1.1.1


TRQX

28

1,425.000

10:10:20

00507419544TRLO1.1.1


CHIX

26

1,425.000

10:10:29

00507419570TRLO1.1.1


AQXE

1

1,425.000

10:10:40

00507419590TRLO1.1.1


AQXE

52

1,427.000

10:11:28

00507419734TRLO1.1.1


AIMX

296

1,427.000

10:11:28

00507419733TRLO1.1.1


AIMX

91

1,425.000

10:12:06

00507419837TRLO1.1.1


BATE

1

1,425.000

10:12:06

00507419840TRLO1.1.1


CHIX

1

1,425.000

10:12:06

00507419839TRLO1.1.1


CHIX

2

1,425.000

10:12:06

00507419838TRLO1.1.1


CHIX

1

1,425.000

10:12:06

00507419841TRLO1.1.1


TRQX

1

1,425.000

10:12:06

00507419843TRLO1.1.1


TRQX

38

1,425.000

10:12:06

00507419842TRLO1.1.1


TRQX

7

1,425.000

10:12:48

00507419995TRLO1.1.1


BATE

91

1,424.000

10:12:49

00507419996TRLO1.1.1


AIMX

12

1,424.000

10:13:35

00507420114TRLO1.1.1


AIMX

1

1,424.000

10:14:24

00507420254TRLO1.1.1


TRQX

1

1,424.000

10:14:36

00507420316TRLO1.1.1


AQXE

67

1,424.000

10:14:37

00507420318TRLO1.1.1


BATE

22

1,424.000

10:14:37

00507420319TRLO1.1.1


BATE

1

1,424.000

10:14:44

00507420331TRLO1.1.1


TRQX

8

1,424.000

10:15:10

00507420405TRLO1.1.1


BATE

1

1,419.000

10:15:10

00507420406TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420408TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420407TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420409TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420410TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420412TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420411TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420413TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420416TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420414TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420415TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420419TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420418TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420417TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420420TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420422TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420421TRLO1.1.1


CHIX

1

1,419.000

10:15:10

00507420423TRLO1.1.1


CHIX

10

1,419.000

10:15:10

00507420424TRLO1.1.1


AIMX

12

1,419.000

10:15:10

00507420425TRLO1.1.1


AIMX

12

1,419.000

10:15:10

00507420426TRLO1.1.1


AIMX

12

1,419.000

10:15:10

00507420429TRLO1.1.1


AIMX

12

1,419.000

10:15:10

00507420427TRLO1.1.1


AIMX

16

1,419.000

10:15:10

00507420428TRLO1.1.1


AIMX

6

1,419.000

10:15:10

00507420432TRLO1.1.1


AIMX

12

1,419.000

10:15:10

00507420430TRLO1.1.1


AIMX

14

1,419.000

10:15:10

00507420431TRLO1.1.1


AIMX

4

1,419.000

10:15:10

00507420433TRLO1.1.1


AIMX

9

1,419.000

10:15:10

00507420435TRLO1.1.1


BATE

9

1,419.000

10:15:10

00507420437TRLO1.1.1


BATE

9

1,419.000

10:15:10

00507420436TRLO1.1.1


BATE

5

1,419.000

10:15:10

00507420438TRLO1.1.1


BATE

4

1,419.000

10:15:10

00507420440TRLO1.1.1


BATE

9

1,419.000

10:15:10

00507420442TRLO1.1.1


BATE

9

1,419.000

10:15:10

00507420439TRLO1.1.1


BATE

9

1,419.000

10:15:10

00507420441TRLO1.1.1


BATE

9

1,419.000

10:15:10

00507420443TRLO1.1.1


BATE

9

1,419.000

10:15:10

00507420444TRLO1.1.1


BATE

1

1,419.000

10:15:13

00507420453TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420455TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420454TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420456TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420457TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420458TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420461TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420462TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420459TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420460TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420463TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420465TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420464TRLO1.1.1


AQXE

1

1,419.000

10:15:13

00507420466TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420467TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420468TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420469TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420471TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420472TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420470TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420473TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420475TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420476TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420474TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420477TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420478TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420479TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420480TRLO1.1.1


TRQX

1

1,419.000

10:15:13

00507420481TRLO1.1.1


TRQX

34

1,419.000

10:15:20

00507420489TRLO1.1.1


TRQX

120

1,420.000

10:16:27

00507420673TRLO1.1.1


AIMX

7

1,420.000

10:16:28

00507420674TRLO1.1.1


BATE

1

1,420.000

10:16:28

00507420677TRLO1.1.1


CHIX

1

1,420.000

10:16:31

00507420692TRLO1.1.1


CHIX

9

1,420.000

10:16:49

00507420717TRLO1.1.1


BATE

65

1,420.000

10:16:49

00507420718TRLO1.1.1


BATE

11

1,420.000

10:18:23

00507421088TRLO1.1.1


AIMX

1

1,419.000

10:18:29

00507421113TRLO1.1.1


AQXE

1

1,419.000

10:18:29

00507421112TRLO1.1.1


AQXE

26

1,419.000

10:18:29

00507421114TRLO1.1.1


AQXE

1

1,419.000

10:18:30

00507421115TRLO1.1.1


AQXE

2

1,419.000

10:18:30

00507421117TRLO1.1.1


CHIX

68

1,420.000

10:18:30

00507421116TRLO1.1.1


AIMX

1

1,419.000

10:18:30

00507421118TRLO1.1.1


CHIX

1

1,419.000

10:18:30

00507421120TRLO1.1.1


TRQX

2

1,419.000

10:18:30

00507421121TRLO1.1.1


TRQX

10

1,419.000

10:18:30

00507421119TRLO1.1.1


AIMX

1

1,419.000

10:18:30

00507421122TRLO1.1.1


TRQX

9

1,419.000

10:18:30

00507421123TRLO1.1.1


BATE

9

1,419.000

10:18:30

00507421124TRLO1.1.1


BATE

16

1,418.000

10:18:30

00507421127TRLO1.1.1


AIMX

69

1,419.000

10:18:53

00507421195TRLO1.1.1


BATE

1

1,419.000

10:20:04

00507421452TRLO1.1.1


CHIX

1

1,419.000

10:20:04

00507421454TRLO1.1.1


CHIX

36

1,419.000

10:20:04

00507421453TRLO1.1.1


CHIX

8

1,420.000

10:24:02

00507422220TRLO1.1.1


BATE

56

1,420.000

10:24:29

00507422313TRLO1.1.1


BATE

60

1,420.000

10:24:29

00507422314TRLO1.1.1


BATE

12

1,422.000

10:26:13

00507422697TRLO1.1.1


AIMX

30

1,422.000

10:26:13

00507422699TRLO1.1.1


AIMX

160

1,422.000

10:26:13

00507422698TRLO1.1.1


AIMX

26

1,423.000

10:26:17

00507422742TRLO1.1.1


AQXE

1

1,423.000

10:26:18

00507422743TRLO1.1.1


AQXE

1

1,423.000

10:26:18

00507422744TRLO1.1.1


AQXE

1

1,423.000

10:26:20

00507422747TRLO1.1.1


CHIX

1

1,424.000

10:26:22

00507422752TRLO1.1.1


AQXE

2

1,423.000

10:26:23

00507422759TRLO1.1.1


TRQX

11

1,423.000

10:26:23

00507422758TRLO1.1.1


AIMX

1

1,423.000

10:26:26

00507422763TRLO1.1.1


CHIX

1

1,423.000

10:26:28

00507422772TRLO1.1.1


TRQX

34

1,423.000

10:26:35

00507422791TRLO1.1.1


CHIX

37

1,423.000

10:26:38

00507422794TRLO1.1.1


TRQX

8

1,423.000

10:27:03

00507422970TRLO1.1.1


BATE

72

1,423.000

10:28:09

00507423170TRLO1.1.1


AIMX

1

1,423.000

10:28:19

00507423196TRLO1.1.1


TRQX

9

1,422.000

10:28:19

00507423199TRLO1.1.1


AIMX

3

1,422.000

10:28:21

00507423209TRLO1.1.1


AIMX

10

1,423.000

10:28:50

00507423289TRLO1.1.1


BATE

64

1,423.000

10:28:50

00507423290TRLO1.1.1


BATE

1

1,423.000

10:29:04

00507423317TRLO1.1.1


CHIX

1

1,423.000

10:29:06

00507423324TRLO1.1.1


CHIX

11

1,422.000

10:30:00

00507423501TRLO1.1.1


AIMX

1

1,422.000

10:30:01

00507423503TRLO1.1.1


BATE

5

1,422.000

10:30:11

00507423554TRLO1.1.1


BATE

1

1,421.000

10:30:13

00507423562TRLO1.1.1


TRQX

108

1,421.000

10:30:32

00507423609TRLO1.1.1


AIMX

1

1,422.000

10:30:44

00507423631TRLO1.1.1


AQXE

34

1,421.000

10:30:45

00507423636TRLO1.1.1


TRQX

8

1,421.000

10:30:46

00507423639TRLO1.1.1


BATE

1

1,422.000

10:31:52

00507423814TRLO1.1.1


CHIX

1

1,421.000

10:33:17

00507423996TRLO1.1.1


TRQX

8

1,421.000

10:33:22

00507424005TRLO1.1.1


BATE

66

1,421.000

10:33:22

00507424006TRLO1.1.1


BATE

1

1,421.000

10:33:59

00507424128TRLO1.1.1


AQXE

1

1,421.000

10:34:38

00507424237TRLO1.1.1


CHIX

1

1,421.000

10:35:04

00507424348TRLO1.1.1


CHIX

28

1,421.000

10:35:04

00507424347TRLO1.1.1


CHIX

9

1,421.000

10:35:04

00507424346TRLO1.1.1


CHIX

1

1,420.000

10:35:23

00507424420TRLO1.1.1


TRQX

127

1,420.000

10:35:23

00507424419TRLO1.1.1


AIMX

7

1,421.000

10:36:16

00507424576TRLO1.1.1


BATE

1

1,421.000

10:36:36

00507424615TRLO1.1.1


CHIX

8

1,421.000

10:36:46

00507424632TRLO1.1.1


BATE

1

1,421.000

10:36:52

00507424644TRLO1.1.1


BATE

41

1,421.000

10:36:52

00507424645TRLO1.1.1


BATE

32

1,421.000

10:36:52

00507424646TRLO1.1.1


BATE

5

1,420.000

10:37:47

00507424779TRLO1.1.1


AIMX

1

1,421.000

10:39:48

00507425235TRLO1.1.1


AQXE

23

1,421.000

10:39:48

00507425236TRLO1.1.1


AQXE

1

1,421.000

10:39:48

00507425237TRLO1.1.1


CHIX

12

1,421.000

10:39:48

00507425238TRLO1.1.1


AIMX

108

1,421.000

10:39:48

00507425239TRLO1.1.1


AIMX

1

1,421.000

10:39:48

00507425240TRLO1.1.1


TRQX

1

1,421.000

10:39:48

00507425241TRLO1.1.1


TRQX

1

1,421.000

10:40:50

00507425440TRLO1.1.1


CHIX

13

1,421.000

10:40:50

00507425441TRLO1.1.1


AIMX

1

1,421.000

10:41:50

00507425595TRLO1.1.1


AQXE

38

1,421.000

10:41:50

00507425597TRLO1.1.1


TRQX

90

1,421.000

10:41:50

00507425596TRLO1.1.1


BATE

9

1,421.000

10:42:36

00507425724TRLO1.1.1


CHIX

30

1,421.000

10:42:36

00507425725TRLO1.1.1


CHIX

105

1,421.000

10:42:49

00507425771TRLO1.1.1


AIMX

1

1,422.000

10:44:51

00507426200TRLO1.1.1


TRQX

7

1,422.000

10:44:53

00507426215TRLO1.1.1


BATE

1

1,422.000

10:44:55

00507426225TRLO1.1.1


CHIX

1

1,422.000

10:45:09

00507426294TRLO1.1.1


TRQX

8

1,422.000

10:45:13

00507426306TRLO1.1.1


BATE

1

1,421.000

10:45:50

00507426418TRLO1.1.1


CHIX

76

1,421.000

10:46:13

00507426544TRLO1.1.1


BATE

1

1,422.000

10:46:13

00507426545TRLO1.1.1


AQXE

26

1,422.000

10:46:16

00507426554TRLO1.1.1


AQXE

2

1,422.000

10:46:16

00507426555TRLO1.1.1


AQXE

31

1,421.000

10:46:34

00507426607TRLO1.1.1


TRQX

12

1,421.000

10:46:48

00507426666TRLO1.1.1


AIMX

1

1,422.000

10:47:51

00507426863TRLO1.1.1


AQXE

1

1,421.000

10:48:10

00507426934TRLO1.1.1


TRQX

126

1,420.000

10:49:00

00507427124TRLO1.1.1


AIMX

1

1,419.000

10:49:02

00507427133TRLO1.1.1


CHIX

1

1,419.000

10:49:02

00507427134TRLO1.1.1


CHIX

9

1,419.000

10:49:02

00507427132TRLO1.1.1


BATE

1

1,419.000

10:49:02

00507427135TRLO1.1.1


CHIX

1

1,419.000

10:49:02

00507427137TRLO1.1.1


CHIX

9

1,419.000

10:49:02

00507427136TRLO1.1.1


BATE

1

1,419.000

10:49:02

00507427139TRLO1.1.1


AQXE

1

1,419.000

10:49:02

00507427140TRLO1.1.1


AQXE

1

1,419.000

10:49:02

00507427138TRLO1.1.1


CHIX

13

1,419.000

10:49:02

00507427141TRLO1.1.1


AIMX

1

1,419.000

10:49:02

00507427142TRLO1.1.1


AQXE

13

1,419.000

10:49:02

00507427143TRLO1.1.1


AIMX

13

1,419.000

10:49:02

00507427144TRLO1.1.1


AIMX

1

1,419.000

10:49:02

00507427147TRLO1.1.1


TRQX

1

1,419.000

10:49:02

00507427145TRLO1.1.1


TRQX

2

1,419.000

10:49:02

00507427146TRLO1.1.1


TRQX

1

1,419.000

10:49:02

00507427148TRLO1.1.1


TRQX

1

1,419.000

10:49:02

00507427149TRLO1.1.1


TRQX

1

1,419.000

10:49:03

00507427156TRLO1.1.1


CHIX

1

1,418.000

10:49:20

00507427231TRLO1.1.1


TRQX

11

1,419.000

10:50:02

00507427492TRLO1.1.1


AIMX

2

1,419.000

10:50:40

00507427809TRLO1.1.1


BATE

5

1,419.000

10:50:40

00507427815TRLO1.1.1


BATE

76

1,419.000

10:50:59

00507427860TRLO1.1.1


BATE

9

1,419.000

10:51:22

00507427957TRLO1.1.1


BATE

77

1,419.000

10:51:28

00507427967TRLO1.1.1


AIMX

13

1,419.000

10:51:34

00507427988TRLO1.1.1


AIMX

8

1,419.000

10:51:47

00507428052TRLO1.1.1


BATE

2

1,419.000

10:51:49

00507428062TRLO1.1.1


TRQX

1

1,419.000

10:52:52

00507428287TRLO1.1.1


TRQX

1

1,419.000

10:53:18

00507428379TRLO1.1.1


TRQX

1

1,419.000

10:53:20

00507428383TRLO1.1.1


CHIX

2

1,419.000

10:53:27

00507428412TRLO1.1.1


CHIX

1

1,419.000

10:53:30

00507428425TRLO1.1.1


CHIX

105

1,419.000

10:53:52

00507428501TRLO1.1.1


AIMX

34

1,421.000

10:55:07

00507428770TRLO1.1.1


TRQX

68

1,422.000

10:55:07

00507428774TRLO1.1.1


BATE

5

1,423.000

10:55:07

00507428775TRLO1.1.1


BATE

1

1,421.000

10:55:10

00507428785TRLO1.1.1


AQXE

1

1,421.000

10:55:18

00507428812TRLO1.1.1


AQXE

37

1,421.000

10:55:32

00507428868TRLO1.1.1


CHIX

72

1,421.000

10:55:43

00507428891TRLO1.1.1


AIMX

1

1,421.000

10:55:45

00507428894TRLO1.1.1


CHIX

24

1,421.000

10:55:59

00507428934TRLO1.1.1


AQXE

1

1,421.000

10:56:21

00507429006TRLO1.1.1


TRQX

60

1,421.000

10:56:37

00507429106TRLO1.1.1


AIMX

12

1,422.000

10:56:46

00507429147TRLO1.1.1


AIMX

13

1,422.000

10:56:46

00507429146TRLO1.1.1


AIMX

120

1,422.000

10:58:58

00507429589TRLO1.1.1


AIMX

1

1,422.000

10:58:58

00507429590TRLO1.1.1


CHIX

1

1,422.000

10:58:58

00507429591TRLO1.1.1


CHIX

1

1,422.000

10:59:03

00507429607TRLO1.1.1


AQXE

1

1,422.000

10:59:22

00507429646TRLO1.1.1


AQXE

7

1,422.000

10:59:22

00507429647TRLO1.1.1


BATE

152

1,422.000

10:59:22

00507429648TRLO1.1.1


BATE

1

1,422.000

10:59:22

00507429649TRLO1.1.1


CHIX

1

1,421.000

10:59:51

00507429798TRLO1.1.1


TRQX

1

1,421.000

10:59:51

00507429797TRLO1.1.1


TRQX

1

1,421.000

10:59:51

00507429796TRLO1.1.1


CHIX

1

1,421.000

10:59:51

00507429799TRLO1.1.1


TRQX

28

1,422.000

10:59:54

00507429821TRLO1.1.1


AQXE

8

1,422.000

11:00:01

00507429872TRLO1.1.1


BATE

36

1,421.000

11:00:58

00507430141TRLO1.1.1


TRQX

44

1,421.000

11:01:13

00507430186TRLO1.1.1


BATE

10

1,421.000

11:01:13

00507430187TRLO1.1.1


BATE

19

1,422.000

11:01:13

00507430188TRLO1.1.1


BATE

7

1,421.000

11:01:34

00507430260TRLO1.1.1


BATE

1

1,421.000

11:02:09

00507430358TRLO1.1.1


TRQX

1

1,421.000

11:02:15

00507430366TRLO1.1.1


TRQX

1

1,422.000

11:02:40

00507430437TRLO1.1.1


AQXE

61

1,424.000

11:07:28

00507431114TRLO1.1.1


CHIX

32

1,424.000

11:07:28

00507431116TRLO1.1.1


TRQX

125

1,424.000

11:07:28

00507431115TRLO1.1.1


BATE

11

1,424.000

11:07:28

00507431118TRLO1.1.1


AIMX

228

1,424.000

11:07:29

00507431123TRLO1.1.1


AIMX

2

1,424.000

11:07:30

00507431125TRLO1.1.1


CHIX

11

1,424.000

11:08:25

00507431259TRLO1.1.1


AIMX

13

1,424.000

11:08:25

00507431258TRLO1.1.1


AIMX

1

1,424.000

11:08:25

00507431260TRLO1.1.1


AQXE

7

1,424.000

11:08:25

00507431262TRLO1.1.1


BATE

2

1,424.000

11:08:25

00507431261TRLO1.1.1


CHIX

1

1,424.000

11:08:25

00507431263TRLO1.1.1


TRQX

1

1,424.000

11:08:25

00507431264TRLO1.1.1


TRQX

26

1,424.000

11:08:30

00507431272TRLO1.1.1


AQXE

1

1,424.000

11:08:48

00507431327TRLO1.1.1


BATE

37

1,424.000

11:09:46

00507431502TRLO1.1.1


CHIX

122

1,424.000

11:10:12

00507431572TRLO1.1.1


AIMX

164

1,425.000

11:14:31

00507432316TRLO1.1.1


BATE

9

1,425.000

11:14:31

00507432317TRLO1.1.1


BATE

1

1,425.000

11:14:33

00507432318TRLO1.1.1


CHIX

136

1,425.000

11:14:33

00507432319TRLO1.1.1


AIMX

13

1,425.000

11:14:38

00507432336TRLO1.1.1


AIMX

1

1,425.000

11:14:39

00507432340TRLO1.1.1


CHIX

1

1,424.000

11:14:44

00507432371TRLO1.1.1


TRQX

1

1,424.000

11:14:44

00507432370TRLO1.1.1


TRQX

11

1,425.000

11:15:08

00507432425TRLO1.1.1


AIMX

152

1,425.000

11:16:51

00507432679TRLO1.1.1


AIMX

7

1,424.000

11:16:52

00507432685TRLO1.1.1


BATE

40

1,424.000

11:16:52

00507432686TRLO1.1.1


BATE

1

1,424.000

11:16:52

00507432688TRLO1.1.1


AQXE

1

1,424.000

11:16:52

00507432687TRLO1.1.1


AQXE

41

1,424.000

11:16:52

00507432689TRLO1.1.1


BATE

1

1,424.000

11:16:52

00507432691TRLO1.1.1


AQXE

8

1,424.000

11:16:52

00507432690TRLO1.1.1


BATE

1

1,424.000

11:16:52

00507432693TRLO1.1.1


CHIX

33

1,424.000

11:16:52

00507432692TRLO1.1.1


CHIX

1

1,424.000

11:16:52

00507432696TRLO1.1.1


CHIX

1

1,424.000

11:16:52

00507432694TRLO1.1.1


AQXE

25

1,424.000

11:16:52

00507432695TRLO1.1.1


AQXE

1

1,424.000

11:16:52

00507432697TRLO1.1.1


TRQX

1

1,424.000

11:16:52

00507432699TRLO1.1.1


TRQX

40

1,424.000

11:16:52

00507432698TRLO1.1.1


TRQX

13

1,424.000

11:16:56

00507432718TRLO1.1.1


AIMX

7

1,426.000

11:20:16

00507433206TRLO1.1.1


BATE

2

1,426.000

11:20:17

00507433208TRLO1.1.1


CHIX

9

1,426.000

11:20:17

00507433209TRLO1.1.1


BATE

1

1,425.000

11:20:18

00507433213TRLO1.1.1


AQXE

2

1,425.000

11:20:18

00507433212TRLO1.1.1


CHIX

1

1,425.000

11:20:18

00507433215TRLO1.1.1


AQXE

21

1,425.000

11:20:18

00507433214TRLO1.1.1


AQXE

9

1,425.000

11:20:18

00507433216TRLO1.1.1


AIMX

13

1,425.000

11:20:18

00507433218TRLO1.1.1


AIMX

130

1,425.000

11:20:18

00507433217TRLO1.1.1


AIMX

2

1,425.000

11:20:18

00507433219TRLO1.1.1


TRQX

2

1,425.000

11:20:18

00507433220TRLO1.1.1


TRQX

67

1,426.000

11:20:20

00507433223TRLO1.1.1


BATE

93

1,426.000

11:20:20

00507433224TRLO1.1.1


BATE

7

1,426.000

11:22:33

00507433635TRLO1.1.1


BATE

35

1,425.000

11:22:38

00507433676TRLO1.1.1


CHIX

105

1,425.000

11:22:38

00507433675TRLO1.1.1


BATE

1

1,425.000

11:22:38

00507433677TRLO1.1.1


CHIX

9

1,425.000

11:22:38

00507433679TRLO1.1.1


AIMX

132

1,425.000

11:22:38

00507433678TRLO1.1.1


AIMX

1

1,425.000

11:22:38

00507433680TRLO1.1.1


TRQX

42

1,425.000

11:22:38

00507433681TRLO1.1.1


TRQX

11

1,424.000

11:22:38

00507433682TRLO1.1.1


AIMX

1

1,425.000

11:22:40

00507433693TRLO1.1.1


AQXE

26

1,425.000

11:23:12

00507433779TRLO1.1.1


AQXE

1

1,424.000

11:23:25

00507433803TRLO1.1.1


CHIX

1

1,424.000

11:23:44

00507433849TRLO1.1.1


TRQX

1

1,425.000

11:23:50

00507433864TRLO1.1.1


AQXE

8

1,424.000

11:24:09

00507433921TRLO1.1.1


BATE

28

1,424.000

11:24:17

00507433934TRLO1.1.1


CHIX

1

1,424.000

11:25:52

00507434230TRLO1.1.1


CHIX

72

1,424.000

11:25:52

00507434231TRLO1.1.1


AIMX

1

1,424.000

11:25:52

00507434233TRLO1.1.1


TRQX

33

1,424.000

11:25:52

00507434232TRLO1.1.1


TRQX

7

1,424.000

11:26:26

00507434340TRLO1.1.1


BATE

87

1,424.000

11:27:24

00507434515TRLO1.1.1


BATE

66

1,424.000

11:27:52

00507434603TRLO1.1.1


AIMX

1

1,424.000

11:28:07

00507434623TRLO1.1.1


TRQX

1

1,424.000

11:28:21

00507434652TRLO1.1.1


CHIX

7

1,424.000

11:28:25

00507434666TRLO1.1.1


BATE

1

1,424.000

11:29:39

00507434894TRLO1.1.1


AQXE

11

1,424.000

11:29:42

00507434899TRLO1.1.1


AIMX

98

1,424.000

11:29:57

00507434934TRLO1.1.1


AIMX

20

1,424.000

11:30:23

00507434996TRLO1.1.1


AQXE

94

1,424.000

11:35:14

00507435785TRLO1.1.1


AIMX

70

1,424.000

11:36:19

00507435945TRLO1.1.1


BATE

28

1,424.000

11:36:19

00507435944TRLO1.1.1


CHIX

1

1,424.000

11:36:19

00507435948TRLO1.1.1


CHIX

1

1,424.000

11:36:19

00507435947TRLO1.1.1


CHIX

9

1,424.000

11:36:19

00507435946TRLO1.1.1


BATE

1

1,424.000

11:36:19

00507435949TRLO1.1.1


CHIX

7

1,424.000

11:36:19

00507435950TRLO1.1.1


BATE

1

1,424.000

11:36:19

00507435952TRLO1.1.1


AQXE

1

1,424.000

11:36:19

00507435953TRLO1.1.1


AQXE

1

1,424.000

11:36:19

00507435954TRLO1.1.1


TRQX

13

1,424.000

11:36:19

00507435951TRLO1.1.1


AIMX

1

1,424.000

11:36:19

00507435955TRLO1.1.1


TRQX

1

1,424.000

11:36:19

00507435956TRLO1.1.1


TRQX

42

1,424.000

11:36:19

00507435957TRLO1.1.1


TRQX

72

1,424.000

11:37:41

00507436250TRLO1.1.1


AIMX

123

1,424.000

11:37:41

00507436249TRLO1.1.1


BATE

11

1,424.000

11:37:41

00507436251TRLO1.1.1


AIMX

1

1,423.000

11:40:02

00507436597TRLO1.1.1


CHIX

1

1,423.000

11:40:04

00507436604TRLO1.1.1


TRQX

37

1,422.000

11:40:30

00507436647TRLO1.1.1


CHIX

13

1,422.000

11:40:58

00507436745TRLO1.1.1


AQXE

10

1,424.000

11:40:58

00507436746TRLO1.1.1


AQXE

1

1,424.000

11:41:01

00507436748TRLO1.1.1


AQXE

21

1,422.000

11:41:28

00507436798TRLO1.1.1


AIMX

22

1,422.000

11:41:28

00507436799TRLO1.1.1


AIMX

41

1,422.000

11:41:28

00507436800TRLO1.1.1


AIMX

1

1,422.000

11:41:31

00507436806TRLO1.1.1


CHIX

1

1,423.000

11:41:34

00507436811TRLO1.1.1


TRQX

9

1,422.000

11:41:52

00507436846TRLO1.1.1


AIMX

78

1,422.000

11:43:28

00507437001TRLO1.1.1


AIMX

34

1,421.000

11:44:22

00507437138TRLO1.1.1


BATE

61

1,421.000

11:44:22

00507437137TRLO1.1.1


BATE

1

1,421.000

11:45:06

00507437219TRLO1.1.1


CHIX

7

1,421.000

11:45:17

00507437267TRLO1.1.1


BATE

1

1,420.000

11:45:40

00507437322TRLO1.1.1


TRQX

1

1,421.000

11:45:40

00507437323TRLO1.1.1


AQXE

36

1,420.000

11:45:52

00507437361TRLO1.1.1


TRQX

1

1,421.000

11:46:30

00507437432TRLO1.1.1


CHIX

1

1,420.000

11:46:41

00507437461TRLO1.1.1


TRQX

61

1,421.000

11:47:15

00507437534TRLO1.1.1


BATE

12

1,419.000

11:47:33

00507437585TRLO1.1.1


AIMX

12

1,419.000

11:47:33

00507437587TRLO1.1.1


AIMX

14

1,419.000

11:47:33

00507437586TRLO1.1.1


AIMX

12

1,419.000

11:47:33

00507437588TRLO1.1.1


AIMX

1

1,419.000

11:47:33

00507437591TRLO1.1.1


AIMX

2

1,419.000

11:47:33

00507437589TRLO1.1.1


AIMX

10

1,419.000

11:47:33

00507437590TRLO1.1.1


AIMX

17

1,421.000

11:47:36

00507437596TRLO1.1.1


CHIX

12

1,421.000

11:47:36

00507437595TRLO1.1.1


CHIX

9

1,421.000

11:48:04

00507437690TRLO1.1.1


BATE

21

1,421.000

11:48:55

00507437798TRLO1.1.1


AQXE

1

1,421.000

11:49:36

00507437861TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437933TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437932TRLO1.1.1


AQXE

9

1,419.000

11:50:06

00507437935TRLO1.1.1


BATE

9

1,419.000

11:50:06

00507437934TRLO1.1.1


BATE

1

1,419.000

11:50:06

00507437936TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437937TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437938TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437939TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437942TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437940TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437941TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437944TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437943TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437946TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437945TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437947TRLO1.1.1


AQXE

1

1,419.000

11:50:06

00507437951TRLO1.1.1


CHIX

9

1,419.000

11:50:06

00507437948TRLO1.1.1


BATE

9

1,419.000

11:50:06

00507437949TRLO1.1.1


BATE

9

1,419.000

11:50:06

00507437950TRLO1.1.1


BATE

1

1,419.000

11:50:06

00507437952TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437953TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437954TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437957TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437956TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437955TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437959TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437960TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437961TRLO1.1.1


CHIX

1

1,419.000

11:50:06

00507437958TRLO1.1.1


CHIX

2

1,419.000

11:50:06

00507437964TRLO1.1.1


AIMX

9

1,419.000

11:50:06

00507437962TRLO1.1.1


BATE

9

1,419.000

11:50:06

00507437963TRLO1.1.1


BATE

14

1,419.000

11:50:06

00507437965TRLO1.1.1


AIMX

13

1,419.000

11:50:06

00507437967TRLO1.1.1


AIMX

13

1,419.000

11:50:06

00507437966TRLO1.1.1


AIMX

1

1,419.000

11:50:06

00507437970TRLO1.1.1


TRQX

11

1,419.000

11:50:06

00507437969TRLO1.1.1


AIMX

75

1,419.000

11:50:06

00507437968TRLO1.1.1


AIMX

1

1,419.000

11:50:06

00507437971TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437972TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437973TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437974TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437976TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437975TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437977TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437978TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437979TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437980TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437981TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437982TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437983TRLO1.1.1


TRQX

1

1,419.000

11:50:06

00507437984TRLO1.1.1


TRQX

10

1,419.000

11:50:27

00507438063TRLO1.1.1


AIMX

1

1,418.000

11:50:57

00507438115TRLO1.1.1


TRQX

89

1,418.000

11:51:09

00507438150TRLO1.1.1


AIMX

1

1,419.000

11:51:41

00507438228TRLO1.1.1


CHIX

1

1,419.000

11:52:30

00507438318TRLO1.1.1


CHIX

1

1,419.000

11:52:35

00507438336TRLO1.1.1


AQXE

1

1,419.000

11:52:50

00507438360TRLO1.1.1


CHIX

1

1,419.000

11:55:22

00507438746TRLO1.1.1


AQXE

1

1,419.000

11:55:37

00507438792TRLO1.1.1


CHIX

8

1,418.000

11:56:15

00507438905TRLO1.1.1


AIMX

4

1,418.000

11:56:15

00507438906TRLO1.1.1


AIMX

12

1,418.000

11:56:15

00507438907TRLO1.1.1


AIMX

24

1,418.000

11:56:15

00507438908TRLO1.1.1


AIMX

8

1,418.000

11:56:15

00507438910TRLO1.1.1


AIMX

24

1,418.000

11:56:15

00507438909TRLO1.1.1


AIMX

1

1,419.000

11:56:49

00507438965TRLO1.1.1


CHIX

1

1,418.000

11:56:54

00507438994TRLO1.1.1


CHIX

1

1,419.000

11:57:35

00507439095TRLO1.1.1


AQXE

1

1,419.000

11:57:42

00507439110TRLO1.1.1


AQXE

23

1,419.000

11:58:05

00507439230TRLO1.1.1


AQXE

44

1,421.000

12:03:02

00507440165TRLO1.1.1


AIMX

60

1,421.000

12:03:02

00507440166TRLO1.1.1


AIMX

1

1,421.000

12:03:04

00507440178TRLO1.1.1


TRQX

10

1,421.000

12:03:04

00507440177TRLO1.1.1


AIMX

141

1,420.000

12:03:05

00507440183TRLO1.1.1


BATE

1

1,420.000

12:03:06

00507440186TRLO1.1.1


CHIX

1

1,420.000

12:03:06

00507440187TRLO1.1.1


TRQX

35

1,420.000

12:03:06

00507440189TRLO1.1.1


TRQX

2

1,420.000

12:03:06

00507440188TRLO1.1.1


TRQX

1

1,421.000

12:03:11

00507440200TRLO1.1.1


AQXE

1

1,421.000

12:03:16

00507440205TRLO1.1.1


AQXE

11

1,420.000

12:03:20

00507440227TRLO1.1.1


AIMX

12

1,420.000

12:03:20

00507440228TRLO1.1.1


AIMX

166

1,420.000

12:03:20

00507440229TRLO1.1.1


AIMX

40

1,421.000

12:04:03

00507440332TRLO1.1.1


CHIX

1

1,421.000

12:04:09

00507440349TRLO1.1.1


CHIX

8

1,421.000

12:04:26

00507440386TRLO1.1.1


BATE

9

1,420.000

12:04:41

00507440424TRLO1.1.1


BATE

1

1,420.000

12:04:41

00507440427TRLO1.1.1


TRQX

1

1,420.000

12:04:41

00507440426TRLO1.1.1


TRQX

1

1,420.000

12:04:41

00507440428TRLO1.1.1


TRQX

11

1,420.000

12:04:41

00507440425TRLO1.1.1


AIMX

1

1,420.000

12:04:41

00507440431TRLO1.1.1


TRQX

1

1,420.000

12:04:41

00507440430TRLO1.1.1


TRQX

34

1,420.000

12:04:41

00507440429TRLO1.1.1


TRQX

7

1,420.000

12:04:41

00507440432TRLO1.1.1


BATE

1

1,420.000

12:04:41

00507440435TRLO1.1.1


CHIX

1

1,420.000

12:04:41

00507440434TRLO1.1.1


CHIX

55

1,420.000

12:04:41

00507440433TRLO1.1.1


BATE

1

1,420.000

12:04:41

00507440436TRLO1.1.1


CHIX

99

1,420.000

12:04:41

00507440437TRLO1.1.1


BATE

83

1,420.000

12:05:05

00507440549TRLO1.1.1


AIMX

21

1,420.000

12:05:14

00507440575TRLO1.1.1


AQXE

1

1,419.000

12:05:17

00507440595TRLO1.1.1


CHIX

8

1,419.000

12:05:17

00507440596TRLO1.1.1


BATE

37

1,419.000

12:05:17

00507440598TRLO1.1.1


CHIX

8

1,419.000

12:05:17

00507440597TRLO1.1.1


BATE

9

1,418.000

12:05:17

00507440600TRLO1.1.1


BATE

9

1,418.000

12:05:17

00507440601TRLO1.1.1


BATE

1

1,419.000

12:05:17

00507440599TRLO1.1.1


CHIX

1

1,419.000

12:05:17

00507440603TRLO1.1.1


TRQX

1

1,419.000

12:05:17

00507440604TRLO1.1.1


TRQX

14

1,419.000

12:05:17

00507440602TRLO1.1.1


AIMX

1

1,418.000

12:05:17

00507440606TRLO1.1.1


AQXE

1

1,418.000

12:05:17

00507440605TRLO1.1.1


AQXE

1

1,418.000

12:05:17

00507440608TRLO1.1.1


TRQX

1

1,418.000

12:05:17

00507440607TRLO1.1.1


TRQX

1

1,418.000

12:06:00

00507440809TRLO1.1.1


AQXE

15

1,418.000

12:10:52

00507441706TRLO1.1.1


BATE

5

1,422.000

12:22:43

00507443739TRLO1.1.1


BATE

9

1,422.000

12:22:43

00507443738TRLO1.1.1


BATE

72

1,422.000

12:22:43

00507443741TRLO1.1.1


BATE

112

1,422.000

12:22:43

00507443742TRLO1.1.1


BATE

38

1,420.000

12:22:43

00507443743TRLO1.1.1


AIMX

9

1,422.000

12:22:46

00507443750TRLO1.1.1


BATE

10

1,422.000

12:22:46

00507443749TRLO1.1.1


BATE

49

1,422.000

12:24:48

00507444091TRLO1.1.1


BATE

53

1,422.000

12:24:48

00507444092TRLO1.1.1


BATE

3

1,422.000

12:25:37

00507444208TRLO1.1.1


CHIX

3

1,422.000

12:25:37

00507444207TRLO1.1.1


CHIX

7

1,422.000

12:25:37

00507444209TRLO1.1.1


CHIX

1

1,422.000

12:25:37

00507444212TRLO1.1.1


AQXE

19

1,422.000

12:25:37

00507444211TRLO1.1.1


CHIX

13

1,422.000

12:25:37

00507444210TRLO1.1.1


CHIX

11

1,422.000

12:25:38

00507444214TRLO1.1.1


AIMX

30

1,422.000

12:25:38

00507444213TRLO1.1.1


AQXE

170

1,422.000

12:25:39

00507444215TRLO1.1.1


AIMX

3

1,422.000

12:25:39

00507444217TRLO1.1.1


TRQX

318

1,422.000

12:25:39

00507444216TRLO1.1.1


AIMX

1

1,422.000

12:25:40

00507444221TRLO1.1.1


AQXE

3

1,422.000

12:25:40

00507444222TRLO1.1.1


TRQX

42

1,422.000

12:25:43

00507444225TRLO1.1.1


TRQX

12

1,422.000

12:25:45

00507444232TRLO1.1.1


AIMX

6

1,422.000

12:26:23

00507444315TRLO1.1.1


BATE

166

1,422.000

12:26:40

00507444363TRLO1.1.1


BATE

12

1,421.000

12:26:43

00507444376TRLO1.1.1


AIMX

1

1,421.000

12:26:43

00507444380TRLO1.1.1


CHIX

10

1,421.000

12:26:43

00507444378TRLO1.1.1


AIMX

12

1,421.000

12:26:43

00507444377TRLO1.1.1


AIMX

42

1,421.000

12:26:43

00507444379TRLO1.1.1


CHIX

1

1,421.000

12:26:43

00507444381TRLO1.1.1


CHIX

1

1,421.000

12:26:43

00507444382TRLO1.1.1


AQXE

24

1,421.000

12:26:43

00507444383TRLO1.1.1


AQXE

1

1,421.000

12:26:43

00507444385TRLO1.1.1


AQXE

1

1,421.000

12:26:43

00507444386TRLO1.1.1


TRQX

1

1,421.000

12:26:43

00507444384TRLO1.1.1


AQXE

1

1,421.000

12:26:43

00507444387TRLO1.1.1


TRQX

127

1,421.000

12:27:51

00507444579TRLO1.1.1


AIMX

38

1,421.000

12:28:13

00507444602TRLO1.1.1


TRQX

72

1,421.000

12:28:38

00507444667TRLO1.1.1


BATE

1

1,421.000

12:28:40

00507444677TRLO1.1.1


CHIX

1

1,421.000

12:28:48

00507444692TRLO1.1.1


TRQX

9

1,421.000

12:28:52

00507444699TRLO1.1.1


BATE

11

1,421.000

12:29:15

00507444735TRLO1.1.1


AIMX

1

1,421.000

12:29:16

00507444738TRLO1.1.1


AQXE

1

1,421.000

12:29:27

00507444757TRLO1.1.1


CHIX

1

1,421.000

12:29:36

00507444791TRLO1.1.1


TRQX

8

1,421.000

12:30:06

00507444870TRLO1.1.1


BATE

18

1,421.000

12:30:34

00507444998TRLO1.1.1


AQXE

6

1,421.000

12:30:34

00507444999TRLO1.1.1


AQXE

35

1,421.000

12:31:15

00507445102TRLO1.1.1


AIMX

29

1,421.000

12:31:15

00507445101TRLO1.1.1


AIMX

33

1,421.000

12:31:27

00507445149TRLO1.1.1


TRQX

10

1,421.000

12:33:54

00507445555TRLO1.1.1


AIMX

47

1,421.000

12:33:54

00507445556TRLO1.1.1


AIMX

1

1,422.000

12:34:06

00507445573TRLO1.1.1


AQXE

65

1,422.000

12:34:10

00507445582TRLO1.1.1


BATE

1

1,422.000

12:34:54

00507445700TRLO1.1.1


AQXE

97

1,421.000

12:36:35

00507446082TRLO1.1.1


AIMX

1

1,421.000

12:36:35

00507446083TRLO1.1.1


CHIX

32

1,421.000

12:36:35

00507446084TRLO1.1.1


CHIX

1

1,422.000

12:37:22

00507446355TRLO1.1.1


CHIX

7

1,422.000

12:37:22

00507446354TRLO1.1.1


BATE

1

1,422.000

12:37:22

00507446358TRLO1.1.1


TRQX

1

1,422.000

12:37:22

00507446357TRLO1.1.1


TRQX

1

1,422.000

12:37:22

00507446356TRLO1.1.1


CHIX

71

1,424.000

12:39:56

00507446917TRLO1.1.1


AIMX

75

1,425.000

12:40:05

00507446977TRLO1.1.1


BATE

8

1,425.000

12:40:09

00507446996TRLO1.1.1


BATE

1

1,425.000

12:40:24

00507447034TRLO1.1.1


CHIX

36

1,425.000

12:40:29

00507447055TRLO1.1.1


CHIX

1

1,425.000

12:40:41

00507447073TRLO1.1.1


CHIX

1

1,424.000

12:41:21

00507447290TRLO1.1.1


AQXE

11

1,424.000

12:41:21

00507447292TRLO1.1.1


AIMX

26

1,424.000

12:41:21

00507447291TRLO1.1.1


AQXE

1

1,424.000

12:41:21

00507447289TRLO1.1.1


AQXE

13

1,424.000

12:41:54

00507447413TRLO1.1.1


AIMX

1

1,424.000

12:42:02

00507447437TRLO1.1.1


CHIX

147

1,424.000

12:42:20

00507447483TRLO1.1.1


AIMX

41

1,425.000

12:42:25

00507447495TRLO1.1.1


BATE

79

1,425.000

12:42:25

00507447496TRLO1.1.1


BATE

1

1,424.000

12:42:44

00507447550TRLO1.1.1


CHIX

1

1,425.000

12:43:18

00507447767TRLO1.1.1


BATE

8

1,425.000

12:43:18

00507447768TRLO1.1.1


BATE

8

1,425.000

12:43:49

00507447844TRLO1.1.1


BATE

23

1,426.000

12:52:53

00507449960TRLO1.1.1


AIMX

148

1,426.000

12:52:53

00507449961TRLO1.1.1


BATE

1

1,426.000

12:52:53

00507449962TRLO1.1.1


AQXE

1

1,426.000

12:52:53

00507449965TRLO1.1.1


AQXE

25

1,426.000

12:52:53

00507449964TRLO1.1.1


AQXE

107

1,426.000

12:52:53

00507449963TRLO1.1.1


BATE

1

1,426.000

12:52:53

00507449966TRLO1.1.1


AQXE

9

1,426.000

12:52:53

00507449969TRLO1.1.1


BATE

150

1,426.000

12:52:53

00507449968TRLO1.1.1


AIMX

1

1,426.000

12:52:53

00507449967TRLO1.1.1


CHIX

1

1,426.000

12:52:53

00507449971TRLO1.1.1


CHIX

8

1,426.000

12:52:53

00507449970TRLO1.1.1


BATE

42

1,426.000

12:52:53

00507449972TRLO1.1.1


CHIX

1

1,426.000

12:52:53

00507449973TRLO1.1.1


CHIX

7

1,426.000

12:52:53

00507449975TRLO1.1.1


BATE

74

1,426.000

12:52:53

00507449974TRLO1.1.1


BATE

1

1,426.000

12:52:53

00507449976TRLO1.1.1


AQXE

1

1,426.000

12:52:53

00507449978TRLO1.1.1


CHIX

1

1,426.000

12:52:53

00507449979TRLO1.1.1


CHIX

27

1,426.000

12:52:53

00507449977TRLO1.1.1


AQXE

37

1,426.000

12:52:53

00507449981TRLO1.1.1


CHIX

1

1,426.000

12:52:53

00507449982TRLO1.1.1


CHIX

11

1,426.000

12:52:53

00507449980TRLO1.1.1


AIMX

67

1,426.000

12:52:53

00507449986TRLO1.1.1


AIMX

126

1,426.000

12:52:53

00507449984TRLO1.1.1


AIMX

11

1,426.000

12:52:53

00507449983TRLO1.1.1


AIMX

13

1,426.000

12:52:53

00507449985TRLO1.1.1


AIMX

4

1,426.000

12:52:53

00507449990TRLO1.1.1


TRQX

11

1,426.000

12:52:53

00507449987TRLO1.1.1


AIMX

60

1,426.000

12:52:53

00507449989TRLO1.1.1


TRQX

81

1,426.000

12:52:53

00507449988TRLO1.1.1


AIMX

1

1,426.000

12:52:53

00507449992TRLO1.1.1


TRQX

1

1,426.000

12:52:53

00507449991TRLO1.1.1


TRQX

3

1,426.000

12:52:53

00507449993TRLO1.1.1


TRQX

1

1,426.000

12:52:53

00507449996TRLO1.1.1


TRQX

40

1,426.000

12:52:53

00507449994TRLO1.1.1


TRQX

1

1,426.000

12:52:53

00507449995TRLO1.1.1


TRQX

1

1,426.000

12:54:34

00507450295TRLO1.1.1


CHIX

86

1,428.000

12:57:06

00507450849TRLO1.1.1


AIMX

13

1,428.000

12:57:09

00507450864TRLO1.1.1


AIMX

1

1,428.000

12:57:09

00507450865TRLO1.1.1


AIMX

12

1,428.000

12:57:09

00507450866TRLO1.1.1


AIMX

1

1,427.000

12:57:10

00507450873TRLO1.1.1


CHIX

33

1,427.000

12:57:10

00507450874TRLO1.1.1


CHIX

77

1,427.000

12:57:16

00507450907TRLO1.1.1


BATE

8

1,427.000

12:57:16

00507450909TRLO1.1.1


BATE

39

1,427.000

12:57:16

00507450908TRLO1.1.1


BATE

7

1,427.000

12:57:16

00507450910TRLO1.1.1


BATE

1

1,427.000

12:58:32

00507451143TRLO1.1.1


CHIX

1

1,427.000

12:58:32

00507451144TRLO1.1.1


CHIX

1

1,426.000

12:58:53

00507451205TRLO1.1.1


AQXE

1

1,426.000

12:58:53

00507451206TRLO1.1.1


AQXE

1

1,426.000

12:58:53

00507451204TRLO1.1.1


AQXE

65

1,426.000

12:58:53

00507451207TRLO1.1.1


BATE

1

1,426.000

12:58:53

00507451209TRLO1.1.1


TRQX

25

1,426.000

12:58:53

00507451208TRLO1.1.1


AQXE

37

1,426.000

12:58:53

00507451210TRLO1.1.1


TRQX

1

1,426.000

12:58:53

00507451211TRLO1.1.1


TRQX

1

1,426.000

12:58:53

00507451212TRLO1.1.1


TRQX

1

1,426.000

12:58:53

00507451213TRLO1.1.1


TRQX

95

1,427.000

12:59:17

00507451289TRLO1.1.1


AIMX

36

1,427.000

12:59:17

00507451290TRLO1.1.1


AIMX

19

1,428.000

12:59:17

00507451291TRLO1.1.1


AIMX

4

1,428.000

12:59:17

00507451292TRLO1.1.1


AIMX

9

1,427.000

12:59:40

00507451356TRLO1.1.1


AIMX

11

1,427.000

12:59:42

00507451361TRLO1.1.1


AIMX

15

1,427.000

13:01:31

00507451728TRLO1.1.1


AIMX

59

1,427.000

13:01:31

00507451729TRLO1.1.1


AIMX

8

1,428.000

13:01:49

00507451783TRLO1.1.1


BATE

97

1,428.000

13:01:49

00507451784TRLO1.1.1


BATE

1

1,428.000

13:02:11

00507451865TRLO1.1.1


CHIX

17

1,428.000

13:02:16

00507451886TRLO1.1.1


TRQX

21

1,428.000

13:02:16

00507451887TRLO1.1.1


TRQX

1

1,428.000

13:02:20

00507451895TRLO1.1.1


CHIX

1

1,428.000

13:02:57

00507452033TRLO1.1.1


TRQX

1

1,428.000

13:03:18

00507452124TRLO1.1.1


TRQX

30

1,427.000

13:03:21

00507452148TRLO1.1.1


CHIX

114

1,428.000

13:04:40

00507452450TRLO1.1.1


AIMX

18

1,428.000

13:04:40

00507452451TRLO1.1.1


AIMX

25

1,428.000

13:05:29

00507452660TRLO1.1.1


BATE

41

1,428.000

13:05:29

00507452659TRLO1.1.1


BATE

8

1,428.000

13:05:47

00507452730TRLO1.1.1


BATE

1

1,427.000

13:06:16

00507452868TRLO1.1.1


CHIX

12

1,428.000

13:06:28

00507452929TRLO1.1.1


AIMX

1

1,427.000

13:07:19

00507453219TRLO1.1.1


CHIX

27

1,428.000

13:07:34

00507453272TRLO1.1.1


TRQX

80

1,428.000

13:08:04

00507453430TRLO1.1.1


AIMX

11

1,428.000

13:08:18

00507453525TRLO1.1.1


AIMX

1

1,428.000

13:08:24

00507453591TRLO1.1.1


TRQX

1

1,428.000

13:09:08

00507453763TRLO1.1.1


TRQX

86

1,428.000

13:10:07

00507454368TRLO1.1.1


BATE

1

1,427.000

13:10:37

00507454557TRLO1.1.1


AQXE

35

1,428.000

13:10:37

00507454556TRLO1.1.1


CHIX

1

1,427.000

13:10:37

00507454558TRLO1.1.1


AQXE

1

1,427.000

13:10:37

00507454559TRLO1.1.1


AQXE

8

1,428.000

13:10:42

00507454597TRLO1.1.1


BATE

7

1,428.000

13:10:46

00507454619TRLO1.1.1


BATE

78

1,428.000

13:10:57

00507454660TRLO1.1.1


AIMX

1

1,427.000

13:11:05

00507454713TRLO1.1.1


CHIX

1

1,427.000

13:12:17

00507455110TRLO1.1.1


CHIX

1

1,428.000

13:12:29

00507455144TRLO1.1.1


TRQX

28

1,427.000

13:12:46

00507455204TRLO1.1.1


AQXE

86

1,429.000

13:13:11

00507455328TRLO1.1.1


BATE

1

1,428.000

13:13:13

00507455335TRLO1.1.1


AQXE

1

1,429.000

13:13:26

00507455397TRLO1.1.1


TRQX

12

1,429.000

13:13:56

00507455637TRLO1.1.1


AIMX

73

1,429.000

13:13:57

00507455645TRLO1.1.1


AIMX

1

1,430.000

13:15:28

00507456101TRLO1.1.1


CHIX

10

1,436.000

13:16:48

00507456620TRLO1.1.1


AQXE

13

1,436.000

13:16:48

00507456619TRLO1.1.1


AQXE

62

1,435.000

13:16:50

00507456630TRLO1.1.1


BATE

111

1,435.000

13:16:54

00507456661TRLO1.1.1


AIMX

1

1,436.000

13:16:54

00507456660TRLO1.1.1


AQXE

34

1,434.000

13:17:06

00507456692TRLO1.1.1


TRQX

7

1,434.000

13:17:54

00507456892TRLO1.1.1


BATE

11

1,434.000

13:18:27

00507456984TRLO1.1.1


AIMX

1

1,436.000

13:20:32

00507457648TRLO1.1.1


TRQX

76

1,436.000

13:21:08

00507457754TRLO1.1.1


AIMX

89

1,437.000

13:22:40

00507458037TRLO1.1.1


BATE

1

1,436.000

13:22:43

00507458053TRLO1.1.1


CHIX

1

1,437.000

13:23:16

00507458241TRLO1.1.1


AQXE

72

1,438.000

13:24:05

00507458566TRLO1.1.1


AIMX

24

1,437.000

13:24:05

00507458567TRLO1.1.1


AQXE

43

1,437.000

13:24:26

00507458643TRLO1.1.1


CHIX

11

1,437.000

13:25:09

00507458822TRLO1.1.1


AIMX

1

1,438.000

13:25:43

00507459045TRLO1.1.1


TRQX

2

1,437.000

13:25:47

00507459070TRLO1.1.1


BATE

101

1,439.000

13:26:55

00507459314TRLO1.1.1


AIMX

65

1,442.000

13:28:27

00507459641TRLO1.1.1


BATE

111

1,442.000

13:30:51

00507460181TRLO1.1.1


BATE

81

1,440.000

13:31:14

00507460291TRLO1.1.1


AIMX

1

1,439.000

13:31:14

00507460294TRLO1.1.1


CHIX

1

1,439.000

13:31:14

00507460293TRLO1.1.1


AQXE

1

1,439.000

13:31:14

00507460296TRLO1.1.1


TRQX

7

1,439.000

13:31:14

00507460295TRLO1.1.1


BATE

42

1,439.000

13:31:28

00507460341TRLO1.1.1


CHIX

11

1,439.000

13:32:04

00507460471TRLO1.1.1


AIMX

63

1,439.000

13:33:08

00507460731TRLO1.1.1


AIMX

51

1,439.000

13:33:08

00507460730TRLO1.1.1


AIMX

1

1,438.000

13:33:23

00507460804TRLO1.1.1


TRQX

71

1,439.000

13:33:28

00507460851TRLO1.1.1


BATE

1

1,438.000

13:33:28

00507460852TRLO1.1.1


CHIX

7

1,439.000

13:33:47

00507460910TRLO1.1.1


BATE

1

1,439.000

13:35:46

00507461316TRLO1.1.1


AQXE

120

1,439.000

13:36:04

00507461360TRLO1.1.1


AIMX

1

1,439.000

13:36:14

00507461397TRLO1.1.1


CHIX

107

1,440.000

13:38:17

00507461852TRLO1.1.1


BATE

12

1,439.000

13:38:18

00507461858TRLO1.1.1


CHIX

7

1,439.000

13:39:31

00507462129TRLO1.1.1


BATE

1

1,439.000

13:39:31

00507462130TRLO1.1.1


CHIX

1

1,439.000

13:39:31

00507462133TRLO1.1.1


TRQX

10

1,439.000

13:39:31

00507462132TRLO1.1.1


AIMX

117

1,440.000

13:40:38

00507462338TRLO1.1.1


AIMX

18

1,441.000

13:41:44

00507462593TRLO1.1.1


BATE

41

1,441.000

13:41:44

00507462592TRLO1.1.1


BATE

1

1,439.000

13:42:21

00507462764TRLO1.1.1


TRQX

38

1,436.000

13:42:34

00507462822TRLO1.1.1


CHIX

75

1,436.000

13:42:58

00507462898TRLO1.1.1


AIMX

1

1,436.000

13:43:43

00507463065TRLO1.1.1


AQXE

75

1,436.000

13:45:26

00507463519TRLO1.1.1


AIMX

7

1,436.000

13:45:35

00507463582TRLO1.1.1


BATE

22

1,436.000

13:46:48

00507463959TRLO1.1.1


BATE

1

1,436.000

13:46:48

00507463962TRLO1.1.1


TRQX

92

1,436.000

13:46:48

00507463961TRLO1.1.1


BATE

12

1,437.000

13:47:01

00507464014TRLO1.1.1


AIMX

1

1,437.000

13:47:35

00507464147TRLO1.1.1


CHIX

47

1,436.000

13:48:15

00507464334TRLO1.1.1


TRQX

33

1,436.000

13:48:15

00507464333TRLO1.1.1


AQXE

113

1,436.000

13:49:15

00507464575TRLO1.1.1


AIMX

5

1,436.000

13:49:15

00507464576TRLO1.1.1


CHIX

32

1,436.000

13:49:30

00507464618TRLO1.1.1


CHIX

1

1,436.000

13:49:30

00507464619TRLO1.1.1


CHIX

1

1,436.000

13:50:15

00507464800TRLO1.1.1


AQXE

94

1,436.000

13:50:32

00507464905TRLO1.1.1


BATE

1

1,436.000

13:50:48

00507465030TRLO1.1.1


TRQX

6

1,436.000

13:51:34

00507465250TRLO1.1.1


BATE

1

1,436.000

13:51:34

00507465251TRLO1.1.1


BATE

1

1,436.000

13:51:58

00507465350TRLO1.1.1


CHIX

109

1,436.000

13:52:26

00507465455TRLO1.1.1


AIMX

41

1,436.000

13:53:04

00507465579TRLO1.1.1


BATE

48

1,436.000

13:53:04

00507465580TRLO1.1.1


BATE

1

1,436.000

13:53:38

00507465717TRLO1.1.1


TRQX

12

1,435.000

13:53:39

00507465718TRLO1.1.1


AIMX

1

1,436.000

13:54:17

00507465833TRLO1.1.1


AQXE

75

1,435.000

13:54:26

00507465870TRLO1.1.1


AIMX

11

1,436.000

13:54:30

00507465877TRLO1.1.1


CHIX

22

1,436.000

13:54:30

00507465878TRLO1.1.1


CHIX

1

1,436.000

13:54:38

00507465911TRLO1.1.1


CHIX

20

1,434.000

13:55:21

00507466267TRLO1.1.1


AIMX

58

1,434.000

13:55:21

00507466266TRLO1.1.1


AIMX

49

1,434.000

13:55:21

00507466268TRLO1.1.1


TRQX

78

1,436.000

13:55:49

00507466850TRLO1.1.1


BATE

7

1,436.000

13:56:21

00507466997TRLO1.1.1


BATE

14

1,434.000

13:57:05

00507467169TRLO1.1.1


AQXE

17

1,434.000

13:57:17

00507467211TRLO1.1.1


AQXE

1

1,434.000

13:58:15

00507467525TRLO1.1.1


TRQX

41

1,435.000

13:59:57

00507467943TRLO1.1.1


BATE

10

1,436.000

13:59:57

00507467944TRLO1.1.1


BATE

13

1,436.000

13:59:57

00507467945TRLO1.1.1


BATE

1

1,436.000

14:00:38

00507468135TRLO1.1.1


CHIX

140

1,435.000

14:00:54

00507468179TRLO1.1.1


AIMX

12

1,435.000

14:01:49

00507468530TRLO1.1.1


AIMX

1

1,435.000

14:02:26

00507468727TRLO1.1.1


AQXE

1

1,435.000

14:03:20

00507468883TRLO1.1.1


TRQX

7

1,435.000

14:04:20

00507469118TRLO1.1.1


BATE

35

1,435.000

14:04:38

00507469176TRLO1.1.1


CHIX

1

1,435.000

14:04:57

00507469263TRLO1.1.1


CHIX

94

1,435.000

14:05:06

00507469297TRLO1.1.1


BATE

83

1,434.000

14:05:06

00507469298TRLO1.1.1


AIMX

29

1,435.000

14:06:21

00507469576TRLO1.1.1


AQXE

77

1,433.000

14:06:30

00507469596TRLO1.1.1


AIMX

1

1,434.000

14:08:08

00507470009TRLO1.1.1


TRQX

87

1,435.000

14:08:10

00507470018TRLO1.1.1


BATE

1

1,435.000

14:08:54

00507470185TRLO1.1.1


AQXE

1

1,435.000

14:09:09

00507470247TRLO1.1.1


CHIX

53

1,434.000

14:09:11

00507470267TRLO1.1.1


TRQX

31

1,435.000

14:10:09

00507470471TRLO1.1.1


CHIX

8

1,435.000

14:11:12

00507470868TRLO1.1.1


BATE

1

1,434.000

14:12:25

00507471115TRLO1.1.1


TRQX

1

1,435.000

14:12:26

00507471121TRLO1.1.1


CHIX

1

1,435.000

14:13:52

00507471528TRLO1.1.1


AQXE

19

1,434.000

14:14:22

00507471785TRLO1.1.1


TRQX

20

1,434.000

14:14:22

00507471786TRLO1.1.1


TRQX

1

1,435.000

14:15:24

00507472170TRLO1.1.1


CHIX

56

1,436.000

14:17:59

00507472710TRLO1.1.1


AIMX

79

1,436.000

14:17:59

00507472711TRLO1.1.1


AIMX

12

1,436.000

14:18:22

00507472800TRLO1.1.1


AIMX

60

1,436.000

14:19:08

00507473063TRLO1.1.1


AIMX

146

1,436.000

14:19:18

00507473109TRLO1.1.1


BATE

1

1,436.000

14:19:21

00507473117TRLO1.1.1


TRQX

6

1,436.000

14:19:22

00507473121TRLO1.1.1


BATE

1

1,436.000

14:19:24

00507473129TRLO1.1.1


CHIX

41

1,436.000

14:19:25

00507473134TRLO1.1.1


CHIX

75

1,437.000

14:19:40

00507473195TRLO1.1.1


AIMX

13

1,437.000

14:20:30

00507473416TRLO1.1.1


AIMX

47

1,436.000

14:20:41

00507473453TRLO1.1.1


TRQX

1

1,436.000

14:21:19

00507473661TRLO1.1.1


TRQX

77

1,436.000

14:21:24

00507473685TRLO1.1.1


BATE

90

1,437.000

14:21:26

00507473693TRLO1.1.1


AIMX

1

1,436.000

14:21:27

00507473696TRLO1.1.1


CHIX

7

1,436.000

14:21:52

00507473806TRLO1.1.1


BATE

33

1,436.000

14:21:55

00507473820TRLO1.1.1


CHIX

32

1,436.000

14:22:35

00507473967TRLO1.1.1


AQXE

65

1,435.000

14:22:35

00507473969TRLO1.1.1


AIMX

170

1,435.000

14:22:35

00507473971TRLO1.1.1


BATE

177

1,435.000

14:22:35

00507473970TRLO1.1.1


AIMX

1

1,435.000

14:22:35

00507473972TRLO1.1.1


TRQX

1

1,436.000

14:22:40

00507473998TRLO1.1.1


AQXE

11

1,435.000

14:23:21

00507474148TRLO1.1.1


AIMX

91

1,435.000

14:23:21

00507474149TRLO1.1.1


AIMX

82

1,435.000

14:24:15

00507474464TRLO1.1.1


BATE

1

1,436.000

14:24:31

00507474520TRLO1.1.1


TRQX

1

1,436.000

14:24:41

00507474572TRLO1.1.1


AQXE

7

1,435.000

14:25:32

00507474909TRLO1.1.1


BATE

77

1,435.000

14:25:32

00507474908TRLO1.1.1


AIMX

1

1,435.000

14:25:32

00507474910TRLO1.1.1


CHIX

37

1,435.000

14:25:32

00507474911TRLO1.1.1


CHIX

36

1,435.000

14:26:13

00507475186TRLO1.1.1


AQXE

45

1,435.000

14:27:00

00507475430TRLO1.1.1


TRQX

1

1,435.000

14:27:07

00507475463TRLO1.1.1


TRQX

80

1,435.000

14:27:48

00507475741TRLO1.1.1


AIMX

12

1,435.000

14:28:22

00507475950TRLO1.1.1


AIMX

80

1,435.000

14:28:22

00507475951TRLO1.1.1


AIMX

12

1,435.000

14:28:53

00507476059TRLO1.1.1


BATE

17

1,437.000

14:31:13

00507477632TRLO1.1.1


CHIX

20

1,437.000

14:31:13

00507477634TRLO1.1.1


CHIX

105

1,437.000

14:31:13

00507477633TRLO1.1.1


BATE

136

1,437.000

14:31:14

00507477649TRLO1.1.1


AIMX

1

1,437.000

14:31:14

00507477650TRLO1.1.1


AQXE

7

1,437.000

14:31:15

00507477664TRLO1.1.1


BATE

1

1,437.000

14:31:15

00507477665TRLO1.1.1


CHIX

35

1,438.000

14:31:16

00507477678TRLO1.1.1


AQXE

1

1,438.000

14:31:17

00507477684TRLO1.1.1


TRQX

1

1,436.000

14:31:34

00507477879TRLO1.1.1


CHIX

156

1,436.000

14:31:34

00507477880TRLO1.1.1


BATE

11

1,436.000

14:32:12

00507478305TRLO1.1.1


AIMX

1

1,436.000

14:32:12

00507478304TRLO1.1.1


AQXE

25

1,435.000

14:32:24

00507478441TRLO1.1.1


AIMX

47

1,436.000

14:32:25

00507478455TRLO1.1.1


TRQX

66

1,437.000

14:33:58

00507479394TRLO1.1.1


BATE

1

1,437.000

14:33:58

00507479399TRLO1.1.1


TRQX

32

1,437.000

14:34:06

00507479470TRLO1.1.1


AQXE

37

1,437.000

14:34:06

00507479471TRLO1.1.1


CHIX

1

1,437.000

14:34:12

00507479518TRLO1.1.1


CHIX

87

1,436.000

14:34:18

00507479566TRLO1.1.1


AIMX

1

1,436.000

14:34:18

00507479568TRLO1.1.1


TRQX

172

1,436.000

14:34:18

00507479567TRLO1.1.1


AIMX

1

1,437.000

14:34:35

00507479776TRLO1.1.1


AQXE

7

1,437.000

14:34:37

00507479800TRLO1.1.1


BATE

13

1,436.000

14:34:49

00507479922TRLO1.1.1


AIMX

68

1,435.000

14:35:09

00507480214TRLO1.1.1


BATE

28

1,435.000

14:35:40

00507481056TRLO1.1.1


BATE

7

1,435.000

14:35:40

00507481055TRLO1.1.1


BATE

1

1,436.000

14:37:03

00507482027TRLO1.1.1


CHIX

1

1,436.000

14:37:03

00507482028TRLO1.1.1


CHIX

1

1,436.000

14:37:21

00507482259TRLO1.1.1


TRQX

86

1,435.000

14:37:22

00507482274TRLO1.1.1


AIMX

99

1,435.000

14:37:22

00507482273TRLO1.1.1


BATE

34

1,436.000

14:39:00

00507483130TRLO1.1.1


CHIX

57

1,436.000

14:39:02

00507483157TRLO1.1.1


TRQX

1

1,436.000

14:39:08

00507483246TRLO1.1.1


CHIX

7

1,436.000

14:39:09

00507483252TRLO1.1.1


BATE

1

1,435.000

14:39:25

00507483386TRLO1.1.1


AQXE

38

1,435.000

14:39:25

00507483388TRLO1.1.1


AQXE

134

1,435.000

14:39:25

00507483389TRLO1.1.1


AIMX

12

1,435.000

14:39:41

00507483576TRLO1.1.1


AIMX

1

1,435.000

14:39:41

00507483577TRLO1.1.1


TRQX

109

1,435.000

14:40:33

00507484102TRLO1.1.1


BATE

1

1,436.000

14:41:19

00507484882TRLO1.1.1


CHIX

1

1,435.000

14:41:51

00507485185TRLO1.1.1


AQXE

8

1,435.000

14:41:54

00507485206TRLO1.1.1


TRQX

179

1,435.000

14:41:58

00507485255TRLO1.1.1


AIMX

1

1,435.000

14:42:06

00507485379TRLO1.1.1


TRQX

1

1,435.000

14:42:20

00507485500TRLO1.1.1


TRQX

30

1,435.000

14:42:20

00507485499TRLO1.1.1


TRQX

7

1,435.000

14:42:21

00507485540TRLO1.1.1


BATE

66

1,435.000

14:42:45

00507485867TRLO1.1.1


BATE

12

1,435.000

14:43:12

00507486215TRLO1.1.1


AIMX

9

1,436.000

14:43:32

00507486459TRLO1.1.1


CHIX

21

1,436.000

14:43:32

00507486460TRLO1.1.1


CHIX

1

1,436.000

14:43:32

00507486462TRLO1.1.1


CHIX

7

1,436.000

14:43:32

00507486461TRLO1.1.1


CHIX

1

1,436.000

14:43:43

00507486564TRLO1.1.1


CHIX

90

1,434.000

14:44:07

00507486835TRLO1.1.1


AIMX

98

1,434.000

14:44:07

00507486834TRLO1.1.1


BATE

1

1,438.000

14:45:21

00507487558TRLO1.1.1


AQXE

1

1,436.000

14:45:58

00507487845TRLO1.1.1


CHIX

34

1,436.000

14:45:58

00507487844TRLO1.1.1


CHIX

7

1,436.000

14:45:58

00507487846TRLO1.1.1


BATE

30

1,438.000

14:46:00

00507487854TRLO1.1.1


AQXE

74

1,437.000

14:46:10

00507487965TRLO1.1.1


AIMX

79

1,437.000

14:46:10

00507487966TRLO1.1.1


AIMX

104

1,436.000

14:46:11

00507487978TRLO1.1.1


BATE

8

1,436.000

14:46:11

00507487985TRLO1.1.1


BATE

12

1,437.000

14:47:36

00507488627TRLO1.1.1


AIMX

1

1,438.000

14:47:42

00507488675TRLO1.1.1


AQXE

33

1,438.000

14:48:10

00507488993TRLO1.1.1


AQXE

84

1,438.000

14:48:19

00507489086TRLO1.1.1


AIMX

66

1,437.000

14:48:37

00507489220TRLO1.1.1


AIMX

84

1,437.000

14:48:37

00507489221TRLO1.1.1


AIMX

1

1,437.000

14:48:37

00507489222TRLO1.1.1


CHIX

2

1,437.000

14:48:37

00507489226TRLO1.1.1


TRQX

116

1,437.000

14:48:37

00507489225TRLO1.1.1


BATE

7

1,437.000

14:48:37

00507489224TRLO1.1.1


BATE

33

1,437.000

14:48:37

00507489223TRLO1.1.1


CHIX

1

1,437.000

14:48:37

00507489228TRLO1.1.1


TRQX

49

1,437.000

14:48:37

00507489227TRLO1.1.1


TRQX

108

1,438.000

14:50:23

00507490126TRLO1.1.1


AIMX

12

1,439.000

14:50:23

00507490125TRLO1.1.1


AIMX

99

1,438.000

14:50:23

00507490128TRLO1.1.1


BATE

1

1,438.000

14:50:23

00507490129TRLO1.1.1


TRQX

1

1,439.000

14:50:46

00507490250TRLO1.1.1


AQXE

1

1,437.000

14:50:55

00507490331TRLO1.1.1


CHIX

1

1,436.000

14:51:20

00507490531TRLO1.1.1


TRQX

7

1,438.000

14:51:32

00507490653TRLO1.1.1


BATE

5

1,438.000

14:51:58

00507490932TRLO1.1.1


CHIX

30

1,439.000

14:51:58

00507490933TRLO1.1.1


CHIX

54

1,438.000

14:52:13

00507491030TRLO1.1.1


BATE

92

1,438.000

14:52:14

00507491042TRLO1.1.1


AIMX

39

1,438.000

14:52:14

00507491043TRLO1.1.1


BATE

33

1,440.000

14:53:04

00507491376TRLO1.1.1


AQXE

15

1,439.000

14:53:47

00507491719TRLO1.1.1


AIMX

17

1,441.000

14:53:49

00507491738TRLO1.1.1


TRQX

31

1,441.000

14:53:49

00507491739TRLO1.1.1


TRQX

1

1,439.000

14:54:30

00507492070TRLO1.1.1


AQXE

1

1,439.000

14:54:30

00507492072TRLO1.1.1


CHIX

1

1,439.000

14:54:30

00507492073TRLO1.1.1


CHIX

7

1,439.000

14:54:30

00507492071TRLO1.1.1


BATE

10

1,439.000

14:54:30

00507492075TRLO1.1.1


AIMX

127

1,439.000

14:54:30

00507492074TRLO1.1.1


AIMX

1

1,439.000

14:54:30

00507492076TRLO1.1.1


TRQX

9

1,439.000

14:55:14

00507492435TRLO1.1.1


CHIX

29

1,439.000

14:55:14

00507492436TRLO1.1.1


CHIX

34

1,441.000

14:56:32

00507493179TRLO1.1.1


AQXE

300

1,440.000

14:58:38

00507494147TRLO1.1.1


AIMX

89

1,440.000

14:58:50

00507494269TRLO1.1.1


AIMX

56

1,440.000

14:59:00

00507494325TRLO1.1.1


TRQX

11

1,439.000

14:59:06

00507494395TRLO1.1.1


AIMX

64

1,439.000

14:59:06

00507494394TRLO1.1.1


AIMX

31

1,440.000

14:59:40

00507494597TRLO1.1.1


AQXE

347

1,440.000

14:59:40

00507494598TRLO1.1.1


BATE

32

1,441.000

14:59:55

00507494727TRLO1.1.1


CHIX

85

1,440.000

15:00:07

00507494844TRLO1.1.1


BATE

7

1,439.000

15:00:07

00507494848TRLO1.1.1


BATE

78

1,440.000

15:00:07

00507494846TRLO1.1.1


AIMX

85

1,440.000

15:00:07

00507494845TRLO1.1.1


BATE

93

1,440.000

15:00:07

00507494847TRLO1.1.1


AIMX

1

1,439.000

15:00:07

00507494850TRLO1.1.1


CHIX

1

1,439.000

15:00:07

00507494851TRLO1.1.1


CHIX

7

1,439.000

15:00:07

00507494849TRLO1.1.1


BATE

1

1,439.000

15:00:07

00507494852TRLO1.1.1


CHIX

12

1,439.000

15:00:07

00507494854TRLO1.1.1


AIMX

1

1,439.000

15:00:07

00507494853TRLO1.1.1


CHIX

1

1,439.000

15:00:07

00507494856TRLO1.1.1


TRQX

1

1,439.000

15:00:07

00507494857TRLO1.1.1


TRQX

47

1,439.000

15:00:07

00507494858TRLO1.1.1


TRQX

1

1,439.000

15:00:07

00507494859TRLO1.1.1


TRQX

1

1,439.000

15:00:07

00507494860TRLO1.1.1


TRQX

1

1,439.000

15:00:08

00507494865TRLO1.1.1


AQXE

1

1,439.000

15:00:08

00507494866TRLO1.1.1


AQXE

77

1,438.000

15:02:02

00507495911TRLO1.1.1


AIMX

36

1,439.000

15:02:11

00507496005TRLO1.1.1


CHIX

5

1,439.000

15:02:19

00507496073TRLO1.1.1


BATE

2

1,439.000

15:02:19

00507496074TRLO1.1.1


BATE

77

1,439.000

15:02:24

00507496105TRLO1.1.1


BATE

8

1,439.000

15:02:24

00507496106TRLO1.1.1


BATE

85

1,439.000

15:03:03

00507496388TRLO1.1.1


AIMX

12

1,439.000

15:03:03

00507496389TRLO1.1.1


AIMX

1

1,439.000

15:03:21

00507496534TRLO1.1.1


CHIX

1

1,438.000

15:03:32

00507496640TRLO1.1.1


TRQX

1

1,438.000

15:03:32

00507496641TRLO1.1.1


TRQX

49

1,438.000

15:03:32

00507496642TRLO1.1.1


TRQX

1

1,438.000

15:03:32

00507496644TRLO1.1.1


AQXE

1

1,438.000

15:03:32

00507496643TRLO1.1.1


AQXE

33

1,438.000

15:03:39

00507496677TRLO1.1.1


AQXE

17

1,439.000

15:03:55

00507496791TRLO1.1.1


CHIX

21

1,439.000

15:03:55

00507496792TRLO1.1.1


CHIX

8

1,439.000

15:04:01

00507496838TRLO1.1.1


BATE

19

1,439.000

15:04:38

00507497143TRLO1.1.1


BATE

113

1,439.000

15:04:38

00507497144TRLO1.1.1


BATE

90

1,438.000

15:05:23

00507497448TRLO1.1.1


AIMX

1

1,438.000

15:05:36

00507497543TRLO1.1.1


TRQX

1

1,439.000

15:05:40

00507497578TRLO1.1.1


CHIX

1

1,439.000

15:05:40

00507497579TRLO1.1.1


CHIX

13

1,439.000

15:06:12

00507497783TRLO1.1.1


CHIX

20

1,439.000

15:06:12

00507497782TRLO1.1.1


CHIX

1

1,438.000

15:06:12

00507497786TRLO1.1.1


AQXE

2

1,439.000

15:06:12

00507497785TRLO1.1.1


CHIX

3

1,439.000

15:06:12

00507497784TRLO1.1.1


CHIX

12

1,437.000

15:06:12

00507497789TRLO1.1.1


AIMX

118

1,437.000

15:06:12

00507497790TRLO1.1.1


AIMX

35

1,437.000

15:06:12

00507497793TRLO1.1.1


AIMX

48

1,437.000

15:06:36

00507497905TRLO1.1.1


TRQX

76

1,438.000

15:06:53

00507497996TRLO1.1.1


BATE

7

1,438.000

15:06:53

00507498001TRLO1.1.1


BATE

1

1,438.000

15:06:53

00507498002TRLO1.1.1


BATE

1

1,438.000

15:07:29

00507498336TRLO1.1.1


CHIX

1

1,438.000

15:07:48

00507498459TRLO1.1.1


TRQX

35

1,438.000

15:08:22

00507498684TRLO1.1.1


CHIX

8

1,438.000

15:08:58

00507499066TRLO1.1.1


BATE

65

1,438.000

15:08:58

00507499067TRLO1.1.1


BATE

3

1,438.000

15:09:22

00507499356TRLO1.1.1


BATE

5

1,438.000

15:09:22

00507499357TRLO1.1.1


BATE

1

1,438.000

15:09:40

00507499463TRLO1.1.1


CHIX

1

1,438.000

15:10:11

00507499689TRLO1.1.1


TRQX

33

1,437.000

15:10:18

00507499721TRLO1.1.1


AQXE

1

1,437.000

15:10:18

00507499724TRLO1.1.1


AQXE

80

1,437.000

15:10:18

00507499723TRLO1.1.1


BATE

73

1,437.000

15:10:18

00507499722TRLO1.1.1


BATE

1

1,437.000

15:10:18

00507499725TRLO1.1.1


CHIX

148

1,437.000

15:10:18

00507499726TRLO1.1.1


AIMX

12

1,437.000

15:10:18

00507499728TRLO1.1.1


AIMX

97

1,437.000

15:10:18

00507499727TRLO1.1.1


AIMX

65

1,437.000

15:10:18

00507499729TRLO1.1.1


AIMX

1

1,437.000

15:10:18

00507499731TRLO1.1.1


TRQX

91

1,437.000

15:10:18

00507499730TRLO1.1.1


AIMX

49

1,437.000

15:10:32

00507499827TRLO1.1.1


TRQX

28

1,437.000

15:11:06

00507500045TRLO1.1.1


CHIX

91

1,439.000

15:12:20

00507500591TRLO1.1.1


AIMX

89

1,440.000

15:15:00

00507501683TRLO1.1.1


BATE

7

1,440.000

15:15:05

00507501777TRLO1.1.1


CHIX

32

1,440.000

15:15:05

00507501778TRLO1.1.1


CHIX

1

1,439.000

15:15:50

00507502090TRLO1.1.1


AQXE

8

1,439.000

15:15:50

00507502091TRLO1.1.1


BATE

89

1,439.000

15:15:50

00507502092TRLO1.1.1


BATE

1

1,439.000

15:15:50

00507502093TRLO1.1.1


CHIX

32

1,439.000

15:15:50

00507502095TRLO1.1.1


AQXE

33

1,439.000

15:15:50

00507502094TRLO1.1.1


AQXE

11

1,439.000

15:15:50

00507502097TRLO1.1.1


AIMX

123

1,439.000

15:15:50

00507502096TRLO1.1.1


BATE

104

1,439.000

15:15:50

00507502098TRLO1.1.1


AIMX

1

1,439.000

15:15:50

00507502102TRLO1.1.1


TRQX

89

1,439.000

15:15:50

00507502101TRLO1.1.1


AIMX

114

1,439.000

15:15:50

00507502100TRLO1.1.1


AIMX

1

1,439.000

15:15:50

00507502104TRLO1.1.1


TRQX

57

1,439.000

15:15:50

00507502103TRLO1.1.1


TRQX

1

1,438.000

15:16:05

00507502222TRLO1.1.1


CHIX

1

1,438.000

15:16:05

00507502221TRLO1.1.1


CHIX

1

1,438.000

15:16:05

00507502220TRLO1.1.1


AQXE

12

1,438.000

15:16:05

00507502225TRLO1.1.1


AIMX

8

1,438.000

15:16:05

00507502223TRLO1.1.1


BATE

1

1,438.000

15:16:05

00507502226TRLO1.1.1


TRQX

121

1,441.000

15:21:21

00507504589TRLO1.1.1


BATE

17

1,441.000

15:21:21

00507504588TRLO1.1.1


BATE

50

1,441.000

15:21:28

00507504613TRLO1.1.1


TRQX

34

1,441.000

15:22:21

00507504963TRLO1.1.1


AQXE

79

1,441.000

15:22:35

00507505090TRLO1.1.1


AIMX

63

1,441.000

15:23:25

00507505353TRLO1.1.1


BATE

93

1,441.000

15:23:25

00507505355TRLO1.1.1


AIMX

249

1,441.000

15:23:25

00507505354TRLO1.1.1


AIMX

10

1,441.000

15:23:25

00507505358TRLO1.1.1


BATE

29

1,441.000

15:23:25

00507505357TRLO1.1.1


CHIX

38

1,441.000

15:23:25

00507505356TRLO1.1.1


CHIX

28

1,441.000

15:24:23

00507505864TRLO1.1.1


AQXE

34

1,441.000

15:25:35

00507506449TRLO1.1.1


CHIX

58

1,441.000

15:25:35

00507506450TRLO1.1.1


AIMX

73

1,441.000

15:25:35

00507506451TRLO1.1.1


AIMX

81

1,441.000

15:25:36

00507506452TRLO1.1.1


BATE

66

1,441.000

15:27:07

00507507160TRLO1.1.1


BATE

19

1,441.000

15:27:07

00507507161TRLO1.1.1


BATE

138

1,441.000

15:27:07

00507507162TRLO1.1.1


BATE

66

1,441.000

15:27:07

00507507164TRLO1.1.1


AIMX

66

1,441.000

15:27:07

00507507163TRLO1.1.1


AIMX

2

1,441.000

15:27:07

00507507166TRLO1.1.1


TRQX

45

1,441.000

15:27:07

00507507165TRLO1.1.1


TRQX

33

1,441.000

15:27:25

00507507251TRLO1.1.1


CHIX

26

1,441.000

15:28:53

00507508042TRLO1.1.1


AQXE

46

1,441.000

15:29:14

00507508277TRLO1.1.1


TRQX

81

1,441.000

15:29:14

00507508274TRLO1.1.1


BATE

73

1,441.000

15:29:14

00507508275TRLO1.1.1


AIMX

87

1,441.000

15:29:14

00507508276TRLO1.1.1


AIMX

138

1,444.000

15:30:36

00507508975TRLO1.1.1


AIMX

42

1,444.000

15:30:42

00507509047TRLO1.1.1


BATE

76

1,444.000

15:31:05

00507509222TRLO1.1.1


BATE

26

1,445.000

15:31:48

00507509634TRLO1.1.1


AQXE

73

1,445.000

15:32:24

00507509880TRLO1.1.1


AIMX

37

1,446.000

15:32:32

00507509951TRLO1.1.1


CHIX

149

1,446.000

15:34:30

00507511353TRLO1.1.1


BATE

138

1,446.000

15:34:30

00507511355TRLO1.1.1


AIMX

54

1,446.000

15:34:30

00507511356TRLO1.1.1


TRQX

36

1,446.000

15:35:05

00507511770TRLO1.1.1


CHIX

77

1,445.000

15:35:52

00507512341TRLO1.1.1


BATE

24

1,445.000

15:37:08

00507513189TRLO1.1.1


AIMX

166

1,446.000

15:39:06

00507514320TRLO1.1.1


AIMX

10

1,445.000

15:40:19

00507514951TRLO1.1.1


BATE

54

1,445.000

15:41:10

00507515425TRLO1.1.1


AIMX

28

1,445.000

15:42:10

00507515953TRLO1.1.1


AQXE

71

1,445.000

15:42:10

00507515954TRLO1.1.1


BATE

36

1,445.000

15:42:10

00507515956TRLO1.1.1


CHIX

47

1,445.000

15:42:10

00507515957TRLO1.1.1


AIMX

99

1,445.000

15:42:10

00507515955TRLO1.1.1


BATE

54

1,445.000

15:42:10

00507515959TRLO1.1.1


TRQX

108

1,445.000

15:42:10

00507515958TRLO1.1.1


AIMX

85

1,444.000

15:42:20

00507516035TRLO1.1.1


BATE

33

1,443.000

15:42:24

00507516077TRLO1.1.1


CHIX

77

1,443.000

15:43:35

00507516738TRLO1.1.1


AIMX

74

1,445.000

15:44:10

00507517068TRLO1.1.1


BATE

54

1,445.000

15:44:34

00507517337TRLO1.1.1


TRQX

12

1,446.000

15:45:13

00507517731TRLO1.1.1


AQXE

23

1,446.000

15:45:13

00507517732TRLO1.1.1


AQXE

3

1,446.000

15:45:13

00507517733TRLO1.1.1


AQXE

73

1,445.000

15:45:18

00507517766TRLO1.1.1


AIMX

17

1,445.000

15:46:06

00507518274TRLO1.1.1


CHIX

75

1,445.000

15:46:55

00507518704TRLO1.1.1


AIMX

81

1,445.000

15:46:55

00507518705TRLO1.1.1


BATE

39

1,446.000

15:49:29

00507520261TRLO1.1.1


AQXE

39

1,447.000

15:50:16

00507520789TRLO1.1.1


AIMX

213

1,447.000

15:50:16

00507520788TRLO1.1.1


AIMX

13

1,447.000

15:50:16

00507520790TRLO1.1.1


AIMX

32

1,447.000

15:50:44

00507521152TRLO1.1.1


AIMX

87

1,447.000

15:51:47

00507521890TRLO1.1.1


AIMX

119

1,447.000

15:51:47

00507521893TRLO1.1.1


BATE

36

1,447.000

15:51:47

00507521895TRLO1.1.1


CHIX

88

1,447.000

15:51:47

00507521894TRLO1.1.1


BATE

49

1,447.000

15:52:05

00507522116TRLO1.1.1


TRQX

144

1,447.000

15:54:04

00507523294TRLO1.1.1


AIMX

78

1,448.000

15:54:15

00507523389TRLO1.1.1


BATE

40

1,447.000

15:54:25

00507523475TRLO1.1.1


CHIX

37

1,448.000

15:55:49

00507524707TRLO1.1.1


AQXE

45

1,447.000

15:56:05

00507524864TRLO1.1.1


TRQX

59

1,446.000

15:56:33

00507525411TRLO1.1.1


BATE

81

1,447.000

15:57:21

00507526184TRLO1.1.1


AIMX

76

1,447.000

15:59:09

00507527460TRLO1.1.1


AIMX

61

1,446.000

15:59:16

00507527522TRLO1.1.1


BATE

78

1,446.000

15:59:16

00507527523TRLO1.1.1


BATE

2

1,448.000

16:01:04

00507528912TRLO1.1.1


TRQX

23

1,448.000

16:01:04

00507528913TRLO1.1.1


TRQX

25

1,448.000

16:01:04

00507528914TRLO1.1.1


TRQX

164

1,447.000

16:01:28

00507529326TRLO1.1.1


AIMX

47

1,449.000

16:03:26

00507530715TRLO1.1.1


CHIX

35

1,449.000

16:03:40

00507530888TRLO1.1.1


CHIX

177

1,449.000

16:03:40

00507530889TRLO1.1.1


BATE

75

1,449.000

16:03:40

00507530890TRLO1.1.1


BATE

79

1,449.000

16:04:49

00507531527TRLO1.1.1


AIMX

51

1,449.000

16:04:49

00507531528TRLO1.1.1


TRQX

73

1,449.000

16:05:33

00507532122TRLO1.1.1


BATE

8

1,449.000

16:11:08

00507536895TRLO1.1.1


BATE

75

1,449.000

16:15:53

00507540622TRLO1.1.1


BATE

33

1,449.000

16:15:53

00507540625TRLO1.1.1


AQXE

90

1,449.000

16:15:53

00507540623TRLO1.1.1


BATE

137

1,449.000

16:15:53

00507540627TRLO1.1.1


CHIX

105

1,449.000

16:15:53

00507540626TRLO1.1.1


AQXE

36

1,449.000

16:15:53

00507540624TRLO1.1.1


CHIX

74

1,449.000

16:15:53

00507540628TRLO1.1.1


BATE

92

1,449.000

16:15:53

00507540629TRLO1.1.1


BATE

112

1,449.000

16:15:53

00507540631TRLO1.1.1


AIMX

178

1,449.000

16:15:53

00507540632TRLO1.1.1


AIMX

347

1,449.000

16:15:53

00507540630TRLO1.1.1


BATE

49

1,449.000

16:15:53

00507540636TRLO1.1.1


TRQX

110

1,449.000

16:15:53

00507540633TRLO1.1.1


AIMX

92

1,449.000

16:15:53

00507540634TRLO1.1.1


AIMX

441

1,449.000

16:15:53

00507540635TRLO1.1.1


AIMX

139

1,449.000

16:15:53

00507540637TRLO1.1.1


TRQX

13

1,449.000

16:17:36

00507541986TRLO1.1.1


AIMX

202

1,449.000

16:17:37

00507541987TRLO1.1.1


AIMX

38

1,449.000

16:17:39

00507542005TRLO1.1.1


AQXE

46

1,449.000

16:17:39

00507542006TRLO1.1.1


TRQX

165

1,448.000

16:17:39

00507542010TRLO1.1.1


BATE

55

1,448.000

16:17:39

00507542009TRLO1.1.1


CHIX

80

1,448.000

16:17:39

00507542013TRLO1.1.1


AIMX

149

1,448.000

16:17:39

00507542012TRLO1.1.1


AIMX

36

1,448.000

16:17:55

00507542228TRLO1.1.1


AQXE

73

1,447.000

16:17:56

00507542275TRLO1.1.1


AIMX

9

1,448.000

16:19:45

00507544204TRLO1.1.1


AIMX

23

1,448.000

16:19:45

00507544205TRLO1.1.1


AIMX

194

1,448.000

16:19:45

00507544206TRLO1.1.1


AIMX

30

1,448.000

16:19:48

00507544282TRLO1.1.1


AQXE

3

1,448.000

16:19:50

00507544295TRLO1.1.1


BATE

8

1,449.000

16:27:48

00507553118TRLO1.1.1


BATE

154

1,449.000

16:27:48

00507553117TRLO1.1.1


BATE

167

1,449.000

16:27:48

00507553116TRLO1.1.1


BATE

19

1,449.000

16:27:48

00507553119TRLO1.1.1


AIMX

78

1,449.000

16:27:48

00507553120TRLO1.1.1


AIMX

124

1,449.000

16:28:27

00507553835TRLO1.1.1


AIMX

100

1,449.000

16:28:27

00507553837TRLO1.1.1


CHIX

128

1,449.000

16:28:27

00507553838TRLO1.1.1


AIMX

133

1,449.000

16:28:27

00507553836TRLO1.1.1


BATE

41

1,449.000

16:28:27

00507553841TRLO1.1.1


AQXE

135

1,449.000

16:28:27

00507553839TRLO1.1.1


BATE

49

1,449.000

16:28:27

00507553842TRLO1.1.1


TRQX

259

1,449.000

16:28:28

00507553844TRLO1.1.1


AIMX

46

1,449.000

16:28:31

00507553919TRLO1.1.1


TRQX

 

Following the cancellation of Ordinary Shares, Jet2 will have 197,861,560 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,861,560 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker                

Adam James / Harry Rees

Tel:             020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Jet2 (JET2)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today