Transaction in Own Shares
Summary by AI BETAClose X
31 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 49,354 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 30 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
|
Date of purchase: |
30 December 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
49,354 |
|
Highest price paid per share (£): |
14.1700 |
|
Lowest price paid per share (£): |
13.8900 |
|
Volume weighted average price paid per share (£): |
14.0911 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
30 December 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
23,893 |
14.0905 |
13.9000 |
14.1700 |
||||||
|
TRQX |
3,224 |
14.0926 |
13.9000 |
14.1700 |
||||||
|
BATE |
16,486 |
14.0916 |
13.8900 |
14.1700 |
||||||
|
AQXE |
2,198 |
14.0918 |
13.9400 |
14.1700 |
||||||
|
CHIX |
3,553 |
14.0911 |
13.9000 |
14.1700 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
3 |
1,391.000 |
08:19:17 |
00506681718TRLO1.1.1 |
|
AIMX |
|
19 |
1,391.000 |
08:19:17 |
00506681719TRLO1.1.1 |
|
AIMX |
|
50 |
1,392.000 |
08:19:17 |
00506681720TRLO1.1.1 |
|
AIMX |
|
73 |
1,389.000 |
08:19:54 |
00506681736TRLO1.1.1 |
|
BATE |
|
1 |
1,390.000 |
08:20:52 |
00506681772TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
08:20:59 |
00506681776TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
08:21:19 |
00506681781TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
08:21:34 |
00506681833TRLO1.1.1 |
|
CHIX |
|
1 |
1,390.000 |
08:21:52 |
00506681847TRLO1.1.1 |
|
TRQX |
|
1 |
1,390.000 |
08:22:01 |
00506681851TRLO1.1.1 |
|
CHIX |
|
80 |
1,390.000 |
08:22:13 |
00506681857TRLO1.1.1 |
|
AIMX |
|
1 |
1,390.000 |
08:22:20 |
00506681869TRLO1.1.1 |
|
TRQX |
|
1 |
1,394.000 |
08:22:55 |
00506681890TRLO1.1.1 |
|
TRQX |
|
79 |
1,395.000 |
08:26:26 |
00506681989TRLO1.1.1 |
|
AIMX |
|
23 |
1,394.000 |
08:26:32 |
00506681991TRLO1.1.1 |
|
AQXE |
|
1 |
1,394.000 |
08:26:32 |
00506681992TRLO1.1.1 |
|
AQXE |
|
1 |
1,394.000 |
08:26:32 |
00506681993TRLO1.1.1 |
|
AQXE |
|
75 |
1,394.000 |
08:26:32 |
00506681994TRLO1.1.1 |
|
BATE |
|
1 |
1,394.000 |
08:26:32 |
00506681996TRLO1.1.1 |
|
AQXE |
|
8 |
1,394.000 |
08:26:32 |
00506681995TRLO1.1.1 |
|
BATE |
|
37 |
1,394.000 |
08:26:32 |
00506681997TRLO1.1.1 |
|
CHIX |
|
33 |
1,394.000 |
08:26:32 |
00506681998TRLO1.1.1 |
|
TRQX |
|
1 |
1,396.000 |
08:28:00 |
00506682057TRLO1.1.1 |
|
CHIX |
|
1 |
1,396.000 |
08:28:00 |
00506682058TRLO1.1.1 |
|
CHIX |
|
6 |
1,396.000 |
08:28:00 |
00506682056TRLO1.1.1 |
|
BATE |
|
7 |
1,396.000 |
08:28:00 |
00506682055TRLO1.1.1 |
|
BATE |
|
1 |
1,396.000 |
08:28:00 |
00506682059TRLO1.1.1 |
|
CHIX |
|
7 |
1,396.000 |
08:28:00 |
00506682060TRLO1.1.1 |
|
BATE |
|
10 |
1,396.000 |
08:28:00 |
00506682061TRLO1.1.1 |
|
AIMX |
|
10 |
1,396.000 |
08:28:00 |
00506682062TRLO1.1.1 |
|
AIMX |
|
12 |
1,396.000 |
08:28:00 |
00506682063TRLO1.1.1 |
|
AIMX |
|
12 |
1,396.000 |
08:28:00 |
00506682064TRLO1.1.1 |
|
AIMX |
|
1 |
1,395.000 |
08:28:00 |
00506682065TRLO1.1.1 |
|
AQXE |
|
1 |
1,396.000 |
08:28:00 |
00506682066TRLO1.1.1 |
|
TRQX |
|
1 |
1,396.000 |
08:28:00 |
00506682067TRLO1.1.1 |
|
TRQX |
|
1 |
1,396.000 |
08:28:06 |
00506682072TRLO1.1.1 |
|
CHIX |
|
1 |
1,395.000 |
08:28:24 |
00506682080TRLO1.1.1 |
|
TRQX |
|
25 |
1,396.000 |
08:28:40 |
00506682083TRLO1.1.1 |
|
AIMX |
|
64 |
1,396.000 |
08:28:40 |
00506682084TRLO1.1.1 |
|
AIMX |
|
1 |
1,395.000 |
08:29:01 |
00506682091TRLO1.1.1 |
|
TRQX |
|
18 |
1,396.000 |
08:29:19 |
00506682105TRLO1.1.1 |
|
BATE |
|
65 |
1,396.000 |
08:29:19 |
00506682106TRLO1.1.1 |
|
BATE |
|
1 |
1,395.000 |
08:30:12 |
00506682134TRLO1.1.1 |
|
CHIX |
|
6 |
1,396.000 |
08:30:26 |
00506682137TRLO1.1.1 |
|
BATE |
|
1 |
1,395.000 |
08:30:34 |
00506682140TRLO1.1.1 |
|
CHIX |
|
1 |
1,395.000 |
08:30:44 |
00506682143TRLO1.1.1 |
|
AQXE |
|
1 |
1,396.000 |
08:31:32 |
00506682163TRLO1.1.1 |
|
TRQX |
|
10 |
1,397.000 |
08:31:35 |
00506682166TRLO1.1.1 |
|
AIMX |
|
1 |
1,396.000 |
08:31:36 |
00506682171TRLO1.1.1 |
|
TRQX |
|
65 |
1,396.000 |
08:31:36 |
00506682170TRLO1.1.1 |
|
BATE |
|
34 |
1,396.000 |
08:31:42 |
00506682182TRLO1.1.1 |
|
AIMX |
|
66 |
1,397.000 |
08:31:42 |
00506682183TRLO1.1.1 |
|
AIMX |
|
10 |
1,397.000 |
08:31:46 |
00506682188TRLO1.1.1 |
|
AIMX |
|
11 |
1,397.000 |
08:31:52 |
00506682194TRLO1.1.1 |
|
AIMX |
|
10 |
1,397.000 |
08:32:04 |
00506682210TRLO1.1.1 |
|
AIMX |
|
31 |
1,399.000 |
08:33:44 |
00506682300TRLO1.1.1 |
|
TRQX |
|
1 |
1,399.000 |
08:33:50 |
00506682301TRLO1.1.1 |
|
TRQX |
|
1 |
1,399.000 |
08:33:52 |
00506682304TRLO1.1.1 |
|
TRQX |
|
11 |
1,399.000 |
08:33:52 |
00506682305TRLO1.1.1 |
|
AIMX |
|
108 |
1,399.000 |
08:33:52 |
00506682306TRLO1.1.1 |
|
AIMX |
|
1 |
1,399.000 |
08:34:22 |
00506682337TRLO1.1.1 |
|
TRQX |
|
1 |
1,399.000 |
08:36:12 |
00506682426TRLO1.1.1 |
|
TRQX |
|
11 |
1,399.000 |
08:36:12 |
00506682427TRLO1.1.1 |
|
AIMX |
|
50 |
1,399.000 |
08:36:12 |
00506682428TRLO1.1.1 |
|
AIMX |
|
7 |
1,399.000 |
08:36:14 |
00506682429TRLO1.1.1 |
|
AIMX |
|
11 |
1,399.000 |
08:36:55 |
00506682457TRLO1.1.1 |
|
AIMX |
|
2 |
1,399.000 |
08:36:58 |
00506682459TRLO1.1.1 |
|
TRQX |
|
21 |
1,399.000 |
08:36:58 |
00506682458TRLO1.1.1 |
|
TRQX |
|
1 |
1,399.000 |
08:37:12 |
00506682472TRLO1.1.1 |
|
TRQX |
|
11 |
1,399.000 |
08:38:05 |
00506682513TRLO1.1.1 |
|
AIMX |
|
64 |
1,399.000 |
08:38:29 |
00506682522TRLO1.1.1 |
|
AIMX |
|
1 |
1,399.000 |
08:39:56 |
00506682574TRLO1.1.1 |
|
TRQX |
|
29 |
1,399.000 |
08:40:28 |
00506682591TRLO1.1.1 |
|
AIMX |
|
45 |
1,399.000 |
08:40:28 |
00506682590TRLO1.1.1 |
|
AIMX |
|
1 |
1,399.000 |
08:41:28 |
00506682631TRLO1.1.1 |
|
TRQX |
|
9 |
1,399.000 |
08:42:09 |
00506682674TRLO1.1.1 |
|
AIMX |
|
1 |
1,400.000 |
08:42:33 |
00506682687TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:42:39 |
00506682696TRLO1.1.1 |
|
CHIX |
|
2 |
1,400.000 |
08:42:39 |
00506682695TRLO1.1.1 |
|
CHIX |
|
14 |
1,400.000 |
08:42:39 |
00506682697TRLO1.1.1 |
|
CHIX |
|
112 |
1,401.000 |
08:43:51 |
00506682737TRLO1.1.1 |
|
AIMX |
|
1 |
1,400.000 |
08:43:54 |
00506682740TRLO1.1.1 |
|
AQXE |
|
15 |
1,400.000 |
08:43:54 |
00506682741TRLO1.1.1 |
|
AQXE |
|
222 |
1,400.000 |
08:43:54 |
00506682742TRLO1.1.1 |
|
BATE |
|
1 |
1,400.000 |
08:43:54 |
00506682745TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:43:54 |
00506682746TRLO1.1.1 |
|
AQXE |
|
12 |
1,400.000 |
08:43:54 |
00506682743TRLO1.1.1 |
|
BATE |
|
33 |
1,400.000 |
08:43:54 |
00506682744TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:43:54 |
00506682748TRLO1.1.1 |
|
AQXE |
|
19 |
1,400.000 |
08:43:54 |
00506682747TRLO1.1.1 |
|
AQXE |
|
21 |
1,400.000 |
08:43:54 |
00506682749TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:43:54 |
00506682751TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:43:54 |
00506682752TRLO1.1.1 |
|
AQXE |
|
2 |
1,400.000 |
08:43:54 |
00506682750TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:43:54 |
00506682753TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
08:43:54 |
00506682754TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
08:43:54 |
00506682755TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
08:43:54 |
00506682756TRLO1.1.1 |
|
TRQX |
|
7 |
1,400.000 |
08:43:54 |
00506682757TRLO1.1.1 |
|
BATE |
|
8 |
1,400.000 |
08:43:54 |
00506682760TRLO1.1.1 |
|
BATE |
|
9 |
1,400.000 |
08:43:54 |
00506682758TRLO1.1.1 |
|
BATE |
|
14 |
1,400.000 |
08:43:54 |
00506682759TRLO1.1.1 |
|
BATE |
|
1 |
1,400.000 |
08:43:54 |
00506682761TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:43:54 |
00506682762TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:44:23 |
00506682796TRLO1.1.1 |
|
TRQX |
|
8 |
1,399.000 |
08:44:33 |
00506682820TRLO1.1.1 |
|
AIMX |
|
30 |
1,400.000 |
08:45:06 |
00506682930TRLO1.1.1 |
|
TRQX |
|
1 |
1,399.000 |
08:45:40 |
00506683027TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:45:49 |
00506683047TRLO1.1.1 |
|
TRQX |
|
1 |
1,399.000 |
08:46:07 |
00506683068TRLO1.1.1 |
|
AQXE |
|
39 |
1,400.000 |
08:46:08 |
00506683070TRLO1.1.1 |
|
BATE |
|
91 |
1,400.000 |
08:46:08 |
00506683069TRLO1.1.1 |
|
BATE |
|
43 |
1,400.000 |
08:46:21 |
00506683085TRLO1.1.1 |
|
AIMX |
|
56 |
1,400.000 |
08:46:21 |
00506683084TRLO1.1.1 |
|
AIMX |
|
31 |
1,400.000 |
08:46:27 |
00506683087TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
08:46:27 |
00506683088TRLO1.1.1 |
|
CHIX |
|
21 |
1,400.000 |
08:46:30 |
00506683089TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
08:46:40 |
00506683110TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
08:46:51 |
00506683139TRLO1.1.1 |
|
CHIX |
|
7 |
1,401.000 |
08:47:58 |
00506683238TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
08:48:00 |
00506683240TRLO1.1.1 |
|
BATE |
|
5 |
1,401.000 |
08:48:00 |
00506683239TRLO1.1.1 |
|
BATE |
|
11 |
1,401.000 |
08:48:26 |
00506683278TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
08:48:35 |
00506683288TRLO1.1.1 |
|
AQXE |
|
20 |
1,401.000 |
08:49:10 |
00506683345TRLO1.1.1 |
|
AQXE |
|
62 |
1,401.000 |
08:49:17 |
00506683346TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
08:50:17 |
00506683414TRLO1.1.1 |
|
AQXE |
|
6 |
1,401.000 |
08:51:08 |
00506683476TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
08:52:17 |
00506683522TRLO1.1.1 |
|
BATE |
|
73 |
1,401.000 |
08:52:22 |
00506683529TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
08:53:01 |
00506683548TRLO1.1.1 |
|
AQXE |
|
11 |
1,401.000 |
08:53:32 |
00506683560TRLO1.1.1 |
|
AIMX |
|
241 |
1,401.000 |
08:53:37 |
00506683563TRLO1.1.1 |
|
AIMX |
|
11 |
1,401.000 |
08:53:40 |
00506683564TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
08:53:51 |
00506683573TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
08:53:52 |
00506683575TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
08:53:53 |
00506683576TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
08:53:54 |
00506683577TRLO1.1.1 |
|
TRQX |
|
2 |
1,402.000 |
08:53:55 |
00506683578TRLO1.1.1 |
|
CHIX |
|
18 |
1,402.000 |
08:53:58 |
00506683579TRLO1.1.1 |
|
AIMX |
|
33 |
1,402.000 |
08:54:00 |
00506683580TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
08:54:05 |
00506683581TRLO1.1.1 |
|
CHIX |
|
37 |
1,402.000 |
08:54:13 |
00506683586TRLO1.1.1 |
|
CHIX |
|
15 |
1,402.000 |
08:54:23 |
00506683594TRLO1.1.1 |
|
BATE |
|
54 |
1,402.000 |
08:54:23 |
00506683595TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
08:54:52 |
00506683625TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
08:54:59 |
00506683629TRLO1.1.1 |
|
AQXE |
|
16 |
1,402.000 |
08:55:12 |
00506683631TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
08:55:34 |
00506683646TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
08:55:54 |
00506683661TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
08:55:55 |
00506683662TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
08:55:59 |
00506683664TRLO1.1.1 |
|
TRQX |
|
85 |
1,402.000 |
08:56:00 |
00506683665TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
08:56:01 |
00506683666TRLO1.1.1 |
|
TRQX |
|
11 |
1,402.000 |
08:56:07 |
00506683670TRLO1.1.1 |
|
AIMX |
|
11 |
1,402.000 |
08:56:07 |
00506683671TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
08:56:23 |
00506683681TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
08:57:53 |
00506683768TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
08:57:54 |
00506683769TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
08:57:54 |
00506683770TRLO1.1.1 |
|
TRQX |
|
6 |
1,401.000 |
08:59:01 |
00506683825TRLO1.1.1 |
|
TRQX |
|
81 |
1,401.000 |
08:59:01 |
00506683826TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
08:59:17 |
00506683829TRLO1.1.1 |
|
CHIX |
|
25 |
1,401.000 |
08:59:17 |
00506683830TRLO1.1.1 |
|
CHIX |
|
24 |
1,401.000 |
08:59:17 |
00506683831TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
09:00:05 |
00506683901TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
09:00:05 |
00506683902TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
09:00:05 |
00506683904TRLO1.1.1 |
|
TRQX |
|
7 |
1,401.000 |
09:00:05 |
00506683903TRLO1.1.1 |
|
BATE |
|
11 |
1,401.000 |
09:00:37 |
00506683926TRLO1.1.1 |
|
AIMX |
|
9 |
1,401.000 |
09:00:37 |
00506683927TRLO1.1.1 |
|
AIMX |
|
100 |
1,401.000 |
09:00:37 |
00506683928TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
09:05:42 |
00506684289TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
09:05:42 |
00506684290TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
09:05:42 |
00506684292TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
09:05:42 |
00506684293TRLO1.1.1 |
|
CHIX |
|
19 |
1,401.000 |
09:05:42 |
00506684291TRLO1.1.1 |
|
AQXE |
|
21 |
1,401.000 |
09:05:42 |
00506684294TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
09:05:42 |
00506684295TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
09:05:42 |
00506684296TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
09:05:42 |
00506684297TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
09:05:42 |
00506684298TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
09:05:42 |
00506684299TRLO1.1.1 |
|
CHIX |
|
7 |
1,401.000 |
09:05:42 |
00506684300TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
09:05:42 |
00506684304TRLO1.1.1 |
|
AQXE |
|
6 |
1,401.000 |
09:05:42 |
00506684302TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
09:05:42 |
00506684303TRLO1.1.1 |
|
BATE |
|
75 |
1,401.000 |
09:05:42 |
00506684301TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
09:05:42 |
00506684305TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
09:05:42 |
00506684307TRLO1.1.1 |
|
CHIX |
|
9 |
1,401.000 |
09:05:42 |
00506684306TRLO1.1.1 |
|
CHIX |
|
17 |
1,401.000 |
09:06:01 |
00506684341TRLO1.1.1 |
|
AIMX |
|
199 |
1,402.000 |
09:08:51 |
00506684515TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
09:08:56 |
00506684519TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
09:08:56 |
00506684520TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
09:08:56 |
00506684521TRLO1.1.1 |
|
BATE |
|
12 |
1,402.000 |
09:08:56 |
00506684523TRLO1.1.1 |
|
AIMX |
|
108 |
1,402.000 |
09:08:56 |
00506684522TRLO1.1.1 |
|
AIMX |
|
2 |
1,402.000 |
09:08:56 |
00506684528TRLO1.1.1 |
|
TRQX |
|
10 |
1,402.000 |
09:08:56 |
00506684524TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
09:08:56 |
00506684526TRLO1.1.1 |
|
AIMX |
|
12 |
1,402.000 |
09:08:56 |
00506684527TRLO1.1.1 |
|
AIMX |
|
13 |
1,402.000 |
09:08:56 |
00506684525TRLO1.1.1 |
|
AIMX |
|
2 |
1,402.000 |
09:08:56 |
00506684529TRLO1.1.1 |
|
TRQX |
|
2 |
1,402.000 |
09:08:56 |
00506684531TRLO1.1.1 |
|
TRQX |
|
30 |
1,402.000 |
09:08:56 |
00506684530TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
09:08:56 |
00506684534TRLO1.1.1 |
|
AQXE |
|
21 |
1,402.000 |
09:08:56 |
00506684533TRLO1.1.1 |
|
AQXE |
|
35 |
1,402.000 |
09:08:56 |
00506684532TRLO1.1.1 |
|
TRQX |
|
120 |
1,403.000 |
09:11:41 |
00506684767TRLO1.1.1 |
|
BATE |
|
8 |
1,403.000 |
09:11:41 |
00506684768TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
09:11:41 |
00506684770TRLO1.1.1 |
|
CHIX |
|
6 |
1,403.000 |
09:11:41 |
00506684771TRLO1.1.1 |
|
BATE |
|
31 |
1,403.000 |
09:11:41 |
00506684769TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
09:11:41 |
00506684774TRLO1.1.1 |
|
CHIX |
|
7 |
1,403.000 |
09:11:41 |
00506684772TRLO1.1.1 |
|
BATE |
|
7 |
1,403.000 |
09:11:41 |
00506684773TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
09:11:41 |
00506684775TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
09:11:41 |
00506684776TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
09:11:41 |
00506684777TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
09:11:41 |
00506684778TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
09:11:41 |
00506684779TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
09:11:41 |
00506684780TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
09:11:41 |
00506684781TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
09:11:41 |
00506684782TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
09:11:41 |
00506684783TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
09:11:41 |
00506684784TRLO1.1.1 |
|
AQXE |
|
22 |
1,403.000 |
09:11:41 |
00506684785TRLO1.1.1 |
|
AQXE |
|
308 |
1,402.000 |
09:11:57 |
00506684794TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
09:11:57 |
00506684795TRLO1.1.1 |
|
TRQX |
|
8 |
1,402.000 |
09:11:57 |
00506684796TRLO1.1.1 |
|
AIMX |
|
117 |
1,402.000 |
09:11:57 |
00506684797TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
09:12:58 |
00506684838TRLO1.1.1 |
|
AQXE |
|
34 |
1,402.000 |
09:13:24 |
00506684866TRLO1.1.1 |
|
CHIX |
|
9 |
1,401.000 |
09:13:36 |
00506684877TRLO1.1.1 |
|
AIMX |
|
12 |
1,401.000 |
09:13:36 |
00506684876TRLO1.1.1 |
|
AIMX |
|
91 |
1,401.000 |
09:13:36 |
00506684878TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
09:13:36 |
00506684880TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
09:13:36 |
00506684881TRLO1.1.1 |
|
TRQX |
|
27 |
1,401.000 |
09:13:36 |
00506684879TRLO1.1.1 |
|
TRQX |
|
93 |
1,401.000 |
09:13:38 |
00506684884TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
09:13:58 |
00506684899TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
09:14:09 |
00506684902TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
09:14:09 |
00506684903TRLO1.1.1 |
|
CHIX |
|
7 |
1,401.000 |
09:14:16 |
00506684911TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
09:14:27 |
00506684914TRLO1.1.1 |
|
AQXE |
|
6 |
1,401.000 |
09:14:44 |
00506684922TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
09:15:20 |
00506684941TRLO1.1.1 |
|
TRQX |
|
11 |
1,401.000 |
09:15:44 |
00506684957TRLO1.1.1 |
|
AIMX |
|
12 |
1,402.000 |
09:20:03 |
00506685357TRLO1.1.1 |
|
AIMX |
|
234 |
1,402.000 |
09:20:03 |
00506685356TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
09:20:03 |
00506685358TRLO1.1.1 |
|
AIMX |
|
3 |
1,402.000 |
09:20:21 |
00506685392TRLO1.1.1 |
|
BATE |
|
27 |
1,402.000 |
09:21:41 |
00506685427TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
09:22:15 |
00506685435TRLO1.1.1 |
|
CHIX |
|
2 |
1,404.000 |
09:22:15 |
00506685436TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
09:22:15 |
00506685437TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
09:22:15 |
00506685438TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
09:22:15 |
00506685440TRLO1.1.1 |
|
TRQX |
|
31 |
1,404.000 |
09:22:15 |
00506685439TRLO1.1.1 |
|
TRQX |
|
2 |
1,404.000 |
09:22:16 |
00506685441TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
09:22:20 |
00506685443TRLO1.1.1 |
|
TRQX |
|
37 |
1,404.000 |
09:23:53 |
00506685479TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
09:24:24 |
00506685519TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
09:24:27 |
00506685523TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
09:24:40 |
00506685542TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
09:24:41 |
00506685543TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
09:24:46 |
00506685545TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
09:24:50 |
00506685546TRLO1.1.1 |
|
TRQX |
|
21 |
1,403.000 |
09:25:05 |
00506685553TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
09:25:05 |
00506685554TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
09:25:05 |
00506685556TRLO1.1.1 |
|
CHIX |
|
7 |
1,403.000 |
09:25:05 |
00506685555TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
09:25:05 |
00506685557TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
09:25:05 |
00506685558TRLO1.1.1 |
|
AQXE |
|
6 |
1,403.000 |
09:25:05 |
00506685559TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
09:25:05 |
00506685563TRLO1.1.1 |
|
AQXE |
|
8 |
1,403.000 |
09:25:05 |
00506685560TRLO1.1.1 |
|
BATE |
|
10 |
1,403.000 |
09:25:05 |
00506685562TRLO1.1.1 |
|
BATE |
|
219 |
1,403.000 |
09:25:05 |
00506685561TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
09:25:05 |
00506685564TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
09:25:05 |
00506685566TRLO1.1.1 |
|
AQXE |
|
24 |
1,403.000 |
09:25:05 |
00506685565TRLO1.1.1 |
|
AQXE |
|
5 |
1,403.000 |
09:25:05 |
00506685568TRLO1.1.1 |
|
AIMX |
|
120 |
1,403.000 |
09:25:05 |
00506685567TRLO1.1.1 |
|
AIMX |
|
10 |
1,405.000 |
09:25:25 |
00506685620TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
09:25:25 |
00506685619TRLO1.1.1 |
|
AIMX |
|
8 |
1,406.000 |
09:28:58 |
00506685773TRLO1.1.1 |
|
BATE |
|
308 |
1,406.000 |
09:28:59 |
00506685774TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
09:29:00 |
00506685775TRLO1.1.1 |
|
CHIX |
|
10 |
1,406.000 |
09:29:00 |
00506685776TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
09:29:01 |
00506685777TRLO1.1.1 |
|
CHIX |
|
12 |
1,406.000 |
09:29:01 |
00506685778TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
09:29:02 |
00506685779TRLO1.1.1 |
|
CHIX |
|
7 |
1,406.000 |
09:29:02 |
00506685780TRLO1.1.1 |
|
AIMX |
|
154 |
1,406.000 |
09:29:05 |
00506685783TRLO1.1.1 |
|
BATE |
|
40 |
1,406.000 |
09:29:05 |
00506685784TRLO1.1.1 |
|
CHIX |
|
8 |
1,406.000 |
09:29:10 |
00506685791TRLO1.1.1 |
|
BATE |
|
12 |
1,407.000 |
09:29:38 |
00506685819TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
09:29:47 |
00506685835TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
09:29:54 |
00506685837TRLO1.1.1 |
|
AQXE |
|
21 |
1,407.000 |
09:30:06 |
00506685849TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:30:46 |
00506685883TRLO1.1.1 |
|
AQXE |
|
18 |
1,409.000 |
09:32:38 |
00506685988TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:33:13 |
00506686010TRLO1.1.1 |
|
TRQX |
|
10 |
1,408.000 |
09:33:13 |
00506686009TRLO1.1.1 |
|
AIMX |
|
138 |
1,408.000 |
09:33:13 |
00506686008TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
09:33:13 |
00506686013TRLO1.1.1 |
|
TRQX |
|
34 |
1,408.000 |
09:33:13 |
00506686012TRLO1.1.1 |
|
TRQX |
|
37 |
1,408.000 |
09:33:13 |
00506686011TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
09:33:13 |
00506686015TRLO1.1.1 |
|
TRQX |
|
2 |
1,408.000 |
09:33:13 |
00506686014TRLO1.1.1 |
|
TRQX |
|
6 |
1,409.000 |
09:33:13 |
00506686016TRLO1.1.1 |
|
BATE |
|
63 |
1,410.000 |
09:33:20 |
00506686022TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
09:33:26 |
00506686026TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
09:33:27 |
00506686030TRLO1.1.1 |
|
CHIX |
|
32 |
1,411.000 |
09:33:30 |
00506686034TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
09:33:48 |
00506686042TRLO1.1.1 |
|
AQXE |
|
8 |
1,411.000 |
09:33:55 |
00506686044TRLO1.1.1 |
|
BATE |
|
91 |
1,410.000 |
09:34:01 |
00506686050TRLO1.1.1 |
|
BATE |
|
1 |
1,410.000 |
09:34:58 |
00506686091TRLO1.1.1 |
|
AQXE |
|
11 |
1,411.000 |
09:35:16 |
00506686097TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
09:35:33 |
00506686114TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:35:38 |
00506686120TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
09:35:42 |
00506686122TRLO1.1.1 |
|
CHIX |
|
19 |
1,411.000 |
09:35:43 |
00506686132TRLO1.1.1 |
|
AIMX |
|
58 |
1,411.000 |
09:35:43 |
00506686131TRLO1.1.1 |
|
AIMX |
|
47 |
1,411.000 |
09:35:43 |
00506686133TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
09:35:46 |
00506686137TRLO1.1.1 |
|
CHIX |
|
8 |
1,411.000 |
09:35:59 |
00506686142TRLO1.1.1 |
|
AIMX |
|
67 |
1,410.000 |
09:36:27 |
00506686166TRLO1.1.1 |
|
BATE |
|
20 |
1,410.000 |
09:37:06 |
00506686190TRLO1.1.1 |
|
AQXE |
|
1 |
1,410.000 |
09:37:41 |
00506686202TRLO1.1.1 |
|
CHIX |
|
6 |
1,410.000 |
09:38:00 |
00506686207TRLO1.1.1 |
|
BATE |
|
14 |
1,407.000 |
09:38:04 |
00506686208TRLO1.1.1 |
|
AIMX |
|
12 |
1,407.000 |
09:38:04 |
00506686209TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
09:38:04 |
00506686210TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
09:38:04 |
00506686211TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
09:38:04 |
00506686212TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
09:38:04 |
00506686213TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
09:38:04 |
00506686214TRLO1.1.1 |
|
TRQX |
|
100 |
1,409.000 |
09:38:30 |
00506686235TRLO1.1.1 |
|
BATE |
|
8 |
1,409.000 |
09:39:20 |
00506686294TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
09:39:55 |
00506686315TRLO1.1.1 |
|
CHIX |
|
19 |
1,407.000 |
09:39:55 |
00506686316TRLO1.1.1 |
|
CHIX |
|
65 |
1,407.000 |
09:39:55 |
00506686318TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
09:39:55 |
00506686317TRLO1.1.1 |
|
AQXE |
|
12 |
1,407.000 |
09:40:08 |
00506686328TRLO1.1.1 |
|
AIMX |
|
14 |
1,407.000 |
09:40:08 |
00506686327TRLO1.1.1 |
|
AIMX |
|
47 |
1,407.000 |
09:40:08 |
00506686326TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
09:40:17 |
00506686332TRLO1.1.1 |
|
AQXE |
|
59 |
1,408.000 |
09:40:36 |
00506686348TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
09:40:36 |
00506686350TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
09:40:36 |
00506686351TRLO1.1.1 |
|
CHIX |
|
14 |
1,407.000 |
09:40:36 |
00506686349TRLO1.1.1 |
|
BATE |
|
11 |
1,407.000 |
09:40:36 |
00506686352TRLO1.1.1 |
|
AIMX |
|
32 |
1,407.000 |
09:40:36 |
00506686354TRLO1.1.1 |
|
TRQX |
|
102 |
1,407.000 |
09:40:36 |
00506686353TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
09:40:36 |
00506686355TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
09:40:36 |
00506686356TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
09:40:36 |
00506686357TRLO1.1.1 |
|
TRQX |
|
9 |
1,409.000 |
09:41:23 |
00506686370TRLO1.1.1 |
|
AIMX |
|
19 |
1,408.000 |
09:42:09 |
00506686397TRLO1.1.1 |
|
AQXE |
|
71 |
1,409.000 |
09:42:57 |
00506686439TRLO1.1.1 |
|
AIMX |
|
10 |
1,407.000 |
09:45:06 |
00506686602TRLO1.1.1 |
|
AIMX |
|
75 |
1,407.000 |
09:45:06 |
00506686601TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
09:45:23 |
00506686620TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:45:45 |
00506686672TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:47:37 |
00506686867TRLO1.1.1 |
|
AQXE |
|
19 |
1,408.000 |
09:47:42 |
00506686879TRLO1.1.1 |
|
AQXE |
|
98 |
1,410.000 |
09:48:56 |
00506686946TRLO1.1.1 |
|
BATE |
|
136 |
1,410.000 |
09:48:56 |
00506686947TRLO1.1.1 |
|
BATE |
|
12 |
1,410.000 |
09:48:56 |
00506686948TRLO1.1.1 |
|
AIMX |
|
196 |
1,410.000 |
09:48:56 |
00506686949TRLO1.1.1 |
|
AIMX |
|
28 |
1,410.000 |
09:48:56 |
00506686951TRLO1.1.1 |
|
CHIX |
|
34 |
1,410.000 |
09:48:56 |
00506686950TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:48:56 |
00506686953TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:48:56 |
00506686954TRLO1.1.1 |
|
TRQX |
|
2 |
1,410.000 |
09:48:56 |
00506686952TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:48:56 |
00506686955TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:48:58 |
00506686956TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:48:58 |
00506686957TRLO1.1.1 |
|
CHIX |
|
12 |
1,409.000 |
09:49:00 |
00506686958TRLO1.1.1 |
|
BATE |
|
32 |
1,409.000 |
09:49:00 |
00506686959TRLO1.1.1 |
|
TRQX |
|
7 |
1,409.000 |
09:49:11 |
00506686963TRLO1.1.1 |
|
BATE |
|
10 |
1,409.000 |
09:49:16 |
00506686970TRLO1.1.1 |
|
AIMX |
|
90 |
1,409.000 |
09:50:42 |
00506687042TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
09:51:01 |
00506687057TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
09:51:06 |
00506687058TRLO1.1.1 |
|
AQXE |
|
1 |
1,410.000 |
09:51:07 |
00506687059TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
09:51:13 |
00506687063TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
09:51:14 |
00506687064TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
09:51:14 |
00506687065TRLO1.1.1 |
|
TRQX |
|
8 |
1,409.000 |
09:51:22 |
00506687073TRLO1.1.1 |
|
AIMX |
|
30 |
1,409.000 |
09:51:28 |
00506687084TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:51:31 |
00506687094TRLO1.1.1 |
|
CHIX |
|
17 |
1,409.000 |
09:51:38 |
00506687095TRLO1.1.1 |
|
AQXE |
|
36 |
1,410.000 |
09:52:07 |
00506687106TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
09:52:53 |
00506687125TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
09:53:17 |
00506687129TRLO1.1.1 |
|
CHIX |
|
36 |
1,409.000 |
09:53:52 |
00506687164TRLO1.1.1 |
|
TRQX |
|
25 |
1,409.000 |
09:53:53 |
00506687165TRLO1.1.1 |
|
BATE |
|
113 |
1,409.000 |
09:53:53 |
00506687166TRLO1.1.1 |
|
BATE |
|
6 |
1,409.000 |
09:53:55 |
00506687167TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
09:53:56 |
00506687170TRLO1.1.1 |
|
CHIX |
|
8 |
1,409.000 |
09:53:56 |
00506687171TRLO1.1.1 |
|
BATE |
|
92 |
1,408.000 |
09:54:16 |
00506687189TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
09:54:16 |
00506687190TRLO1.1.1 |
|
TRQX |
|
14 |
1,408.000 |
09:54:16 |
00506687191TRLO1.1.1 |
|
AIMX |
|
9 |
1,409.000 |
09:54:52 |
00506687209TRLO1.1.1 |
|
AIMX |
|
6 |
1,410.000 |
09:56:51 |
00506687371TRLO1.1.1 |
|
BATE |
|
8 |
1,410.000 |
09:56:51 |
00506687372TRLO1.1.1 |
|
BATE |
|
1 |
1,410.000 |
09:56:55 |
00506687377TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:56:55 |
00506687378TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:56:55 |
00506687379TRLO1.1.1 |
|
TRQX |
|
172 |
1,410.000 |
09:57:00 |
00506687385TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
09:57:25 |
00506687420TRLO1.1.1 |
|
CHIX |
|
69 |
1,410.000 |
09:57:30 |
00506687426TRLO1.1.1 |
|
BATE |
|
10 |
1,410.000 |
09:58:18 |
00506687462TRLO1.1.1 |
|
AIMX |
|
39 |
1,410.000 |
09:58:48 |
00506687501TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:59:06 |
00506687506TRLO1.1.1 |
|
TRQX |
|
70 |
1,410.000 |
09:59:18 |
00506687510TRLO1.1.1 |
|
BATE |
|
86 |
1,410.000 |
09:59:18 |
00506687511TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
09:59:29 |
00506687514TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
09:59:29 |
00506687515TRLO1.1.1 |
|
AQXE |
|
21 |
1,409.000 |
09:59:29 |
00506687516TRLO1.1.1 |
|
AQXE |
|
9 |
1,409.000 |
09:59:58 |
00506687540TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
10:00:15 |
00506687568TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
10:00:23 |
00506687580TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
10:00:30 |
00506687588TRLO1.1.1 |
|
CHIX |
|
29 |
1,411.000 |
10:01:11 |
00506687661TRLO1.1.1 |
|
TRQX |
|
25 |
1,410.000 |
10:01:33 |
00506687677TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
10:01:33 |
00506687678TRLO1.1.1 |
|
AQXE |
|
2 |
1,410.000 |
10:01:33 |
00506687679TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
10:01:35 |
00506687680TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
10:01:41 |
00506687685TRLO1.1.1 |
|
AQXE |
|
23 |
1,410.000 |
10:01:41 |
00506687686TRLO1.1.1 |
|
AQXE |
|
140 |
1,410.000 |
10:01:51 |
00506687694TRLO1.1.1 |
|
AIMX |
|
4 |
1,410.000 |
10:01:52 |
00506687698TRLO1.1.1 |
|
AIMX |
|
110 |
1,410.000 |
10:02:13 |
00506687738TRLO1.1.1 |
|
BATE |
|
6 |
1,410.000 |
10:02:13 |
00506687741TRLO1.1.1 |
|
BATE |
|
8 |
1,410.000 |
10:02:13 |
00506687739TRLO1.1.1 |
|
BATE |
|
9 |
1,410.000 |
10:02:13 |
00506687740TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
10:02:36 |
00506687754TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
10:02:42 |
00506687761TRLO1.1.1 |
|
TRQX |
|
10 |
1,411.000 |
10:03:02 |
00506687778TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
10:03:32 |
00506687790TRLO1.1.1 |
|
CHIX |
|
130 |
1,411.000 |
10:03:39 |
00506687793TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
10:03:40 |
00506687794TRLO1.1.1 |
|
AQXE |
|
1 |
1,413.000 |
10:06:50 |
00506687921TRLO1.1.1 |
|
AQXE |
|
1 |
1,413.000 |
10:06:53 |
00506687922TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
10:06:57 |
00506687926TRLO1.1.1 |
|
CHIX |
|
2 |
1,412.000 |
10:06:57 |
00506687925TRLO1.1.1 |
|
CHIX |
|
12 |
1,412.000 |
10:06:57 |
00506687927TRLO1.1.1 |
|
BATE |
|
8 |
1,412.000 |
10:06:57 |
00506687929TRLO1.1.1 |
|
BATE |
|
65 |
1,412.000 |
10:06:57 |
00506687928TRLO1.1.1 |
|
BATE |
|
166 |
1,412.000 |
10:06:57 |
00506687930TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
10:06:57 |
00506687933TRLO1.1.1 |
|
TRQX |
|
135 |
1,412.000 |
10:06:57 |
00506687931TRLO1.1.1 |
|
AIMX |
|
144 |
1,412.000 |
10:06:57 |
00506687932TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
10:06:57 |
00506687937TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
10:06:57 |
00506687938TRLO1.1.1 |
|
TRQX |
|
10 |
1,412.000 |
10:06:57 |
00506687935TRLO1.1.1 |
|
AIMX |
|
12 |
1,412.000 |
10:06:57 |
00506687936TRLO1.1.1 |
|
AIMX |
|
27 |
1,412.000 |
10:06:57 |
00506687934TRLO1.1.1 |
|
TRQX |
|
23 |
1,412.000 |
10:06:58 |
00506687939TRLO1.1.1 |
|
AQXE |
|
35 |
1,412.000 |
10:07:02 |
00506687944TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
10:08:44 |
00506688039TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
10:08:45 |
00506688040TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
10:08:47 |
00506688042TRLO1.1.1 |
|
AQXE |
|
17 |
1,412.000 |
10:08:47 |
00506688043TRLO1.1.1 |
|
AQXE |
|
8 |
1,412.000 |
10:08:52 |
00506688046TRLO1.1.1 |
|
AIMX |
|
34 |
1,412.000 |
10:08:58 |
00506688051TRLO1.1.1 |
|
TRQX |
|
117 |
1,412.000 |
10:09:07 |
00506688058TRLO1.1.1 |
|
AIMX |
|
10 |
1,412.000 |
10:09:11 |
00506688068TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
10:09:25 |
00506688079TRLO1.1.1 |
|
TRQX |
|
33 |
1,413.000 |
10:09:40 |
00506688093TRLO1.1.1 |
|
CHIX |
|
1 |
1,413.000 |
10:09:49 |
00506688099TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
10:10:42 |
00506688183TRLO1.1.1 |
|
CHIX |
|
30 |
1,413.000 |
10:10:49 |
00506688195TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
10:10:57 |
00506688197TRLO1.1.1 |
|
CHIX |
|
1 |
1,413.000 |
10:11:27 |
00506688213TRLO1.1.1 |
|
TRQX |
|
97 |
1,414.000 |
10:11:34 |
00506688221TRLO1.1.1 |
|
AIMX |
|
1 |
1,413.000 |
10:11:34 |
00506688222TRLO1.1.1 |
|
AQXE |
|
10 |
1,414.000 |
10:12:05 |
00506688249TRLO1.1.1 |
|
AIMX |
|
20 |
1,413.000 |
10:12:22 |
00506688268TRLO1.1.1 |
|
AQXE |
|
1 |
1,413.000 |
10:12:39 |
00506688291TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
10:13:01 |
00506688306TRLO1.1.1 |
|
CHIX |
|
1 |
1,413.000 |
10:13:21 |
00506688335TRLO1.1.1 |
|
TRQX |
|
7 |
1,414.000 |
10:13:30 |
00506688351TRLO1.1.1 |
|
AIMX |
|
2 |
1,414.000 |
10:14:01 |
00506688368TRLO1.1.1 |
|
AIMX |
|
69 |
1,414.000 |
10:14:01 |
00506688369TRLO1.1.1 |
|
AIMX |
|
8 |
1,412.000 |
10:14:53 |
00506688427TRLO1.1.1 |
|
BATE |
|
40 |
1,412.000 |
10:14:53 |
00506688428TRLO1.1.1 |
|
BATE |
|
1 |
1,413.000 |
10:14:53 |
00506688426TRLO1.1.1 |
|
AQXE |
|
6 |
1,412.000 |
10:14:53 |
00506688430TRLO1.1.1 |
|
BATE |
|
7 |
1,412.000 |
10:14:53 |
00506688431TRLO1.1.1 |
|
BATE |
|
161 |
1,412.000 |
10:14:53 |
00506688429TRLO1.1.1 |
|
BATE |
|
80 |
1,412.000 |
10:14:53 |
00506688432TRLO1.1.1 |
|
BATE |
|
6 |
1,411.000 |
10:15:14 |
00506688493TRLO1.1.1 |
|
BATE |
|
6 |
1,411.000 |
10:15:14 |
00506688494TRLO1.1.1 |
|
BATE |
|
36 |
1,410.000 |
10:15:30 |
00506688507TRLO1.1.1 |
|
CHIX |
|
11 |
1,407.000 |
10:15:31 |
00506688509TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
10:15:31 |
00506688510TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
10:15:31 |
00506688511TRLO1.1.1 |
|
AIMX |
|
12 |
1,407.000 |
10:15:31 |
00506688512TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
10:15:31 |
00506688513TRLO1.1.1 |
|
AIMX |
|
13 |
1,407.000 |
10:15:31 |
00506688514TRLO1.1.1 |
|
AIMX |
|
8 |
1,407.000 |
10:15:35 |
00506688527TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
10:15:35 |
00506688529TRLO1.1.1 |
|
BATE |
|
10 |
1,407.000 |
10:15:35 |
00506688528TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
10:15:35 |
00506688530TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
10:15:35 |
00506688531TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
10:15:35 |
00506688532TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
10:15:58 |
00506688545TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
10:17:22 |
00506688630TRLO1.1.1 |
|
CHIX |
|
111 |
1,409.000 |
10:17:22 |
00506688631TRLO1.1.1 |
|
AIMX |
|
27 |
1,409.000 |
10:18:00 |
00506688645TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
10:18:03 |
00506688646TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688669TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688671TRLO1.1.1 |
|
TRQX |
|
13 |
1,407.000 |
10:18:21 |
00506688670TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
10:18:21 |
00506688672TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688673TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688674TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688675TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688676TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688677TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688678TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688679TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688680TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688681TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
10:18:21 |
00506688682TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
10:18:21 |
00506688683TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
10:18:21 |
00506688684TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
10:18:21 |
00506688685TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
10:18:21 |
00506688686TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
10:18:21 |
00506688687TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
10:18:21 |
00506688688TRLO1.1.1 |
|
AQXE |
|
2 |
1,407.000 |
10:18:21 |
00506688691TRLO1.1.1 |
|
CHIX |
|
2 |
1,407.000 |
10:18:21 |
00506688692TRLO1.1.1 |
|
CHIX |
|
7 |
1,407.000 |
10:18:21 |
00506688689TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
10:18:21 |
00506688690TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
10:18:21 |
00506688693TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:18:21 |
00506688694TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:18:21 |
00506688695TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:21 |
00506688696TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:18:21 |
00506688697TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:18:21 |
00506688698TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:18:21 |
00506688699TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:18:21 |
00506688700TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:18:32 |
00506688708TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:19:43 |
00506688780TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
10:19:43 |
00506688781TRLO1.1.1 |
|
AQXE |
|
7 |
1,407.000 |
10:19:43 |
00506688783TRLO1.1.1 |
|
BATE |
|
80 |
1,407.000 |
10:19:43 |
00506688782TRLO1.1.1 |
|
BATE |
|
9 |
1,407.000 |
10:19:43 |
00506688784TRLO1.1.1 |
|
AIMX |
|
10 |
1,407.000 |
10:19:43 |
00506688785TRLO1.1.1 |
|
AIMX |
|
59 |
1,407.000 |
10:19:43 |
00506688786TRLO1.1.1 |
|
AIMX |
|
2 |
1,407.000 |
10:19:52 |
00506688790TRLO1.1.1 |
|
CHIX |
|
6 |
1,407.000 |
10:20:02 |
00506688795TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
10:20:23 |
00506688805TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:20:23 |
00506688806TRLO1.1.1 |
|
TRQX |
|
16 |
1,407.000 |
10:20:34 |
00506688809TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
10:21:28 |
00506688851TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
10:21:28 |
00506688852TRLO1.1.1 |
|
TRQX |
|
58 |
1,404.000 |
10:21:45 |
00506688872TRLO1.1.1 |
|
AIMX |
|
7 |
1,406.000 |
10:21:45 |
00506688871TRLO1.1.1 |
|
BATE |
|
81 |
1,406.000 |
10:22:19 |
00506688901TRLO1.1.1 |
|
BATE |
|
13 |
1,404.000 |
10:22:41 |
00506688918TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:23:07 |
00506688941TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
10:23:09 |
00506688942TRLO1.1.1 |
|
CHIX |
|
32 |
1,404.000 |
10:23:24 |
00506688953TRLO1.1.1 |
|
CHIX |
|
29 |
1,405.000 |
10:23:38 |
00506688965TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:23:42 |
00506688969TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
10:24:04 |
00506688988TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
10:24:28 |
00506689055TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
10:24:44 |
00506689073TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
10:25:29 |
00506689102TRLO1.1.1 |
|
TRQX |
|
7 |
1,406.000 |
10:25:57 |
00506689122TRLO1.1.1 |
|
BATE |
|
54 |
1,404.000 |
10:26:43 |
00506689150TRLO1.1.1 |
|
AIMX |
|
12 |
1,404.000 |
10:27:02 |
00506689156TRLO1.1.1 |
|
AIMX |
|
9 |
1,405.000 |
10:28:52 |
00506689274TRLO1.1.1 |
|
AIMX |
|
10 |
1,405.000 |
10:28:54 |
00506689275TRLO1.1.1 |
|
AIMX |
|
21 |
1,406.000 |
10:29:13 |
00506689282TRLO1.1.1 |
|
BATE |
|
68 |
1,406.000 |
10:29:13 |
00506689283TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:29:13 |
00506689285TRLO1.1.1 |
|
CHIX |
|
19 |
1,405.000 |
10:29:13 |
00506689284TRLO1.1.1 |
|
AQXE |
|
93 |
1,405.000 |
10:29:29 |
00506689290TRLO1.1.1 |
|
AIMX |
|
6 |
1,405.000 |
10:29:31 |
00506689291TRLO1.1.1 |
|
BATE |
|
49 |
1,405.000 |
10:40:15 |
00506689671TRLO1.1.1 |
|
AIMX |
|
8 |
1,406.000 |
10:41:56 |
00506689944TRLO1.1.1 |
|
BATE |
|
9 |
1,406.000 |
10:42:00 |
00506689945TRLO1.1.1 |
|
AIMX |
|
14 |
1,406.000 |
10:42:01 |
00506689946TRLO1.1.1 |
|
BATE |
|
217 |
1,406.000 |
10:42:01 |
00506689947TRLO1.1.1 |
|
BATE |
|
13 |
1,406.000 |
10:42:03 |
00506689949TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:42:03 |
00506689950TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:42:03 |
00506689951TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:42:03 |
00506689953TRLO1.1.1 |
|
AQXE |
|
34 |
1,405.000 |
10:42:03 |
00506689952TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:42:03 |
00506689954TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:42:03 |
00506689955TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:42:03 |
00506689956TRLO1.1.1 |
|
CHIX |
|
19 |
1,405.000 |
10:42:03 |
00506689957TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:42:03 |
00506689958TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:42:03 |
00506689959TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:42:03 |
00506689960TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:42:03 |
00506689961TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:42:03 |
00506689962TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:42:03 |
00506689963TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:42:03 |
00506689966TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:42:03 |
00506689967TRLO1.1.1 |
|
TRQX |
|
30 |
1,405.000 |
10:42:03 |
00506689964TRLO1.1.1 |
|
AIMX |
|
146 |
1,405.000 |
10:42:03 |
00506689965TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:42:03 |
00506689968TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:42:03 |
00506689969TRLO1.1.1 |
|
TRQX |
|
6 |
1,405.000 |
10:42:04 |
00506689970TRLO1.1.1 |
|
BATE |
|
11 |
1,405.000 |
10:42:05 |
00506689972TRLO1.1.1 |
|
AIMX |
|
33 |
1,405.000 |
10:42:05 |
00506689973TRLO1.1.1 |
|
TRQX |
|
6 |
1,405.000 |
10:44:02 |
00506690092TRLO1.1.1 |
|
BATE |
|
118 |
1,405.000 |
10:44:04 |
00506690093TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:44:15 |
00506690101TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:44:16 |
00506690102TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
10:44:18 |
00506690136TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:44:18 |
00506690135TRLO1.1.1 |
|
CHIX |
|
34 |
1,404.000 |
10:45:23 |
00506690269TRLO1.1.1 |
|
TRQX |
|
33 |
1,404.000 |
10:45:24 |
00506690270TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
10:45:56 |
00506690364TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
10:46:00 |
00506690370TRLO1.1.1 |
|
CHIX |
|
6 |
1,403.000 |
10:46:30 |
00506690421TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
10:46:30 |
00506690422TRLO1.1.1 |
|
TRQX |
|
64 |
1,403.000 |
10:46:31 |
00506690423TRLO1.1.1 |
|
BATE |
|
19 |
1,403.000 |
10:47:05 |
00506690442TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
10:47:37 |
00506690485TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
10:47:51 |
00506690493TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
10:48:55 |
00506690588TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
10:49:13 |
00506690621TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
10:49:22 |
00506690633TRLO1.1.1 |
|
AQXE |
|
7 |
1,403.000 |
10:49:41 |
00506690714TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
10:50:27 |
00506690766TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
10:50:51 |
00506690795TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
10:50:56 |
00506690800TRLO1.1.1 |
|
TRQX |
|
67 |
1,403.000 |
10:51:46 |
00506690886TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
10:52:13 |
00506690953TRLO1.1.1 |
|
CHIX |
|
36 |
1,403.000 |
10:52:29 |
00506691071TRLO1.1.1 |
|
CHIX |
|
7 |
1,403.000 |
10:52:44 |
00506691078TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
10:53:01 |
00506691095TRLO1.1.1 |
|
BATE |
|
17 |
1,404.000 |
10:58:18 |
00506691441TRLO1.1.1 |
|
AIMX |
|
100 |
1,404.000 |
10:58:18 |
00506691439TRLO1.1.1 |
|
AIMX |
|
125 |
1,404.000 |
10:58:18 |
00506691440TRLO1.1.1 |
|
AIMX |
|
13 |
1,404.000 |
10:58:18 |
00506691442TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
10:58:18 |
00506691446TRLO1.1.1 |
|
TRQX |
|
10 |
1,405.000 |
10:59:21 |
00506691505TRLO1.1.1 |
|
AIMX |
|
10 |
1,404.000 |
10:59:53 |
00506691531TRLO1.1.1 |
|
AIMX |
|
107 |
1,404.000 |
10:59:53 |
00506691532TRLO1.1.1 |
|
AIMX |
|
15 |
1,406.000 |
11:04:25 |
00506691825TRLO1.1.1 |
|
TRQX |
|
18 |
1,406.000 |
11:04:25 |
00506691824TRLO1.1.1 |
|
TRQX |
|
1 |
1,406.000 |
11:04:30 |
00506691830TRLO1.1.1 |
|
TRQX |
|
1 |
1,406.000 |
11:04:31 |
00506691831TRLO1.1.1 |
|
TRQX |
|
3 |
1,406.000 |
11:04:31 |
00506691832TRLO1.1.1 |
|
TRQX |
|
1 |
1,406.000 |
11:04:34 |
00506691834TRLO1.1.1 |
|
TRQX |
|
2 |
1,406.000 |
11:04:34 |
00506691835TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
11:06:07 |
00506691910TRLO1.1.1 |
|
AQXE |
|
20 |
1,405.000 |
11:06:08 |
00506691911TRLO1.1.1 |
|
AQXE |
|
47 |
1,405.000 |
11:06:08 |
00506691912TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
11:06:08 |
00506691914TRLO1.1.1 |
|
AQXE |
|
8 |
1,404.000 |
11:06:13 |
00506691916TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:06:13 |
00506691917TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:06:13 |
00506691919TRLO1.1.1 |
|
CHIX |
|
2 |
1,404.000 |
11:06:13 |
00506691920TRLO1.1.1 |
|
CHIX |
|
178 |
1,404.000 |
11:06:13 |
00506691918TRLO1.1.1 |
|
BATE |
|
2 |
1,404.000 |
11:06:13 |
00506691921TRLO1.1.1 |
|
CHIX |
|
7 |
1,404.000 |
11:06:13 |
00506691922TRLO1.1.1 |
|
BATE |
|
81 |
1,404.000 |
11:06:13 |
00506691923TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:06:13 |
00506691926TRLO1.1.1 |
|
CHIX |
|
2 |
1,404.000 |
11:06:13 |
00506691925TRLO1.1.1 |
|
CHIX |
|
37 |
1,404.000 |
11:06:13 |
00506691924TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:06:13 |
00506691927TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:06:13 |
00506691928TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:06:13 |
00506691930TRLO1.1.1 |
|
CHIX |
|
37 |
1,404.000 |
11:06:13 |
00506691929TRLO1.1.1 |
|
CHIX |
|
6 |
1,404.000 |
11:06:13 |
00506691933TRLO1.1.1 |
|
BATE |
|
11 |
1,404.000 |
11:06:13 |
00506691931TRLO1.1.1 |
|
AIMX |
|
43 |
1,404.000 |
11:06:13 |
00506691932TRLO1.1.1 |
|
AIMX |
|
7 |
1,404.000 |
11:06:13 |
00506691935TRLO1.1.1 |
|
BATE |
|
7 |
1,404.000 |
11:06:13 |
00506691936TRLO1.1.1 |
|
BATE |
|
74 |
1,404.000 |
11:06:13 |
00506691934TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:06:13 |
00506691938TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:06:13 |
00506691939TRLO1.1.1 |
|
TRQX |
|
6 |
1,404.000 |
11:06:13 |
00506691937TRLO1.1.1 |
|
BATE |
|
30 |
1,404.000 |
11:06:13 |
00506691940TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:06:13 |
00506691941TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:06:13 |
00506691942TRLO1.1.1 |
|
AQXE |
|
9 |
1,404.000 |
11:06:13 |
00506691944TRLO1.1.1 |
|
AIMX |
|
89 |
1,404.000 |
11:06:13 |
00506691943TRLO1.1.1 |
|
AIMX |
|
10 |
1,404.000 |
11:06:13 |
00506691945TRLO1.1.1 |
|
AIMX |
|
13 |
1,404.000 |
11:06:13 |
00506691946TRLO1.1.1 |
|
AIMX |
|
13 |
1,404.000 |
11:06:13 |
00506691947TRLO1.1.1 |
|
AIMX |
|
9 |
1,404.000 |
11:06:13 |
00506691950TRLO1.1.1 |
|
AIMX |
|
64 |
1,404.000 |
11:06:13 |
00506691951TRLO1.1.1 |
|
AIMX |
|
66 |
1,404.000 |
11:06:13 |
00506691948TRLO1.1.1 |
|
AIMX |
|
72 |
1,404.000 |
11:06:13 |
00506691949TRLO1.1.1 |
|
AIMX |
|
65 |
1,404.000 |
11:06:13 |
00506691952TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
11:07:31 |
00506692012TRLO1.1.1 |
|
TRQX |
|
7 |
1,404.000 |
11:08:13 |
00506692069TRLO1.1.1 |
|
BATE |
|
70 |
1,404.000 |
11:08:13 |
00506692070TRLO1.1.1 |
|
AIMX |
|
6 |
1,404.000 |
11:08:17 |
00506692084TRLO1.1.1 |
|
BATE |
|
9 |
1,404.000 |
11:08:21 |
00506692085TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
11:08:21 |
00506692086TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:08:24 |
00506692087TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:08:28 |
00506692088TRLO1.1.1 |
|
AQXE |
|
6 |
1,404.000 |
11:08:45 |
00506692099TRLO1.1.1 |
|
BATE |
|
92 |
1,404.000 |
11:08:48 |
00506692104TRLO1.1.1 |
|
BATE |
|
29 |
1,404.000 |
11:09:20 |
00506692124TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:09:48 |
00506692132TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:10:06 |
00506692151TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:10:27 |
00506692159TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:10:43 |
00506692168TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:10:44 |
00506692170TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:10:48 |
00506692172TRLO1.1.1 |
|
CHIX |
|
77 |
1,404.000 |
11:10:51 |
00506692175TRLO1.1.1 |
|
AIMX |
|
10 |
1,404.000 |
11:11:19 |
00506692200TRLO1.1.1 |
|
AIMX |
|
27 |
1,404.000 |
11:11:28 |
00506692205TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:11:47 |
00506692221TRLO1.1.1 |
|
TRQX |
|
62 |
1,404.000 |
11:12:05 |
00506692229TRLO1.1.1 |
|
BATE |
|
29 |
1,404.000 |
11:12:22 |
00506692239TRLO1.1.1 |
|
TRQX |
|
12 |
1,404.000 |
11:12:25 |
00506692241TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
11:13:10 |
00506692264TRLO1.1.1 |
|
TRQX |
|
9 |
1,404.000 |
11:13:38 |
00506692274TRLO1.1.1 |
|
AIMX |
|
72 |
1,404.000 |
11:13:47 |
00506692278TRLO1.1.1 |
|
AIMX |
|
7 |
1,404.000 |
11:13:52 |
00506692279TRLO1.1.1 |
|
BATE |
|
7 |
1,404.000 |
11:13:56 |
00506692281TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:14:12 |
00506692300TRLO1.1.1 |
|
TRQX |
|
18 |
1,404.000 |
11:14:32 |
00506692312TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:14:36 |
00506692317TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:14:40 |
00506692318TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:14:41 |
00506692322TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:14:54 |
00506692330TRLO1.1.1 |
|
CHIX |
|
6 |
1,404.000 |
11:14:55 |
00506692331TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:15:06 |
00506692355TRLO1.1.1 |
|
CHIX |
|
71 |
1,404.000 |
11:15:19 |
00506692414TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:15:25 |
00506692442TRLO1.1.1 |
|
AQXE |
|
7 |
1,404.000 |
11:15:29 |
00506692454TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
11:15:59 |
00506692499TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:16:34 |
00506692530TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:16:58 |
00506692540TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:17:00 |
00506692541TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:17:19 |
00506692559TRLO1.1.1 |
|
CHIX |
|
9 |
1,404.000 |
11:17:31 |
00506692589TRLO1.1.1 |
|
BATE |
|
83 |
1,404.000 |
11:17:31 |
00506692590TRLO1.1.1 |
|
BATE |
|
36 |
1,404.000 |
11:17:36 |
00506692597TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:17:42 |
00506692609TRLO1.1.1 |
|
CHIX |
|
18 |
1,404.000 |
11:17:42 |
00506692608TRLO1.1.1 |
|
AQXE |
|
7 |
1,404.000 |
11:17:53 |
00506692616TRLO1.1.1 |
|
BATE |
|
31 |
1,404.000 |
11:17:58 |
00506692625TRLO1.1.1 |
|
TRQX |
|
6 |
1,404.000 |
11:18:14 |
00506692638TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:18:25 |
00506692666TRLO1.1.1 |
|
AQXE |
|
8 |
1,404.000 |
11:18:38 |
00506692679TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:18:44 |
00506692680TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:18:48 |
00506692683TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:19:05 |
00506692697TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:19:12 |
00506692700TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:19:25 |
00506692710TRLO1.1.1 |
|
TRQX |
|
107 |
1,404.000 |
11:19:26 |
00506692711TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:19:30 |
00506692716TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:19:37 |
00506692720TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:20:08 |
00506692755TRLO1.1.1 |
|
CHIX |
|
29 |
1,404.000 |
11:21:14 |
00506692813TRLO1.1.1 |
|
TRQX |
|
27 |
1,404.000 |
11:21:40 |
00506692829TRLO1.1.1 |
|
CHIX |
|
73 |
1,403.000 |
11:22:00 |
00506692832TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:22:29 |
00506692844TRLO1.1.1 |
|
CHIX |
|
6 |
1,403.000 |
11:22:32 |
00506692845TRLO1.1.1 |
|
BATE |
|
7 |
1,403.000 |
11:22:38 |
00506692857TRLO1.1.1 |
|
BATE |
|
240 |
1,403.000 |
11:22:39 |
00506692859TRLO1.1.1 |
|
AIMX |
|
11 |
1,403.000 |
11:22:43 |
00506692868TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
11:22:44 |
00506692870TRLO1.1.1 |
|
TRQX |
|
12 |
1,403.000 |
11:22:44 |
00506692869TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
11:22:59 |
00506692874TRLO1.1.1 |
|
TRQX |
|
156 |
1,402.000 |
11:23:01 |
00506692877TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
11:23:01 |
00506692879TRLO1.1.1 |
|
AIMX |
|
11 |
1,402.000 |
11:23:01 |
00506692878TRLO1.1.1 |
|
AIMX |
|
17 |
1,403.000 |
11:23:21 |
00506692887TRLO1.1.1 |
|
AQXE |
|
3 |
1,403.000 |
11:23:21 |
00506692888TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
11:23:25 |
00506692889TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
11:23:30 |
00506692912TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
11:23:40 |
00506692916TRLO1.1.1 |
|
TRQX |
|
8 |
1,403.000 |
11:24:22 |
00506692968TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
11:24:41 |
00506693007TRLO1.1.1 |
|
BATE |
|
19 |
1,403.000 |
11:24:41 |
00506693008TRLO1.1.1 |
|
BATE |
|
54 |
1,403.000 |
11:24:41 |
00506693009TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
11:24:43 |
00506693011TRLO1.1.1 |
|
CHIX |
|
17 |
1,402.000 |
11:25:05 |
00506693046TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
11:25:05 |
00506693047TRLO1.1.1 |
|
AIMX |
|
73 |
1,402.000 |
11:25:08 |
00506693053TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
11:25:19 |
00506693058TRLO1.1.1 |
|
AQXE |
|
29 |
1,403.000 |
11:25:30 |
00506693063TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
11:25:34 |
00506693065TRLO1.1.1 |
|
AQXE |
|
9 |
1,402.000 |
11:26:10 |
00506693102TRLO1.1.1 |
|
AIMX |
|
12 |
1,402.000 |
11:26:33 |
00506693111TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
11:26:44 |
00506693122TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
11:26:55 |
00506693132TRLO1.1.1 |
|
AIMX |
|
4 |
1,402.000 |
11:26:55 |
00506693133TRLO1.1.1 |
|
AIMX |
|
5 |
1,402.000 |
11:26:55 |
00506693131TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
11:26:55 |
00506693134TRLO1.1.1 |
|
AIMX |
|
70 |
1,401.000 |
11:27:38 |
00506693161TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
11:28:25 |
00506693184TRLO1.1.1 |
|
CHIX |
|
6 |
1,401.000 |
11:29:17 |
00506693196TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
11:30:09 |
00506693238TRLO1.1.1 |
|
CHIX |
|
7 |
1,401.000 |
11:30:33 |
00506693251TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
11:30:37 |
00506693254TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
11:30:53 |
00506693263TRLO1.1.1 |
|
CHIX |
|
136 |
1,401.000 |
11:31:05 |
00506693272TRLO1.1.1 |
|
BATE |
|
22 |
1,402.000 |
11:31:20 |
00506693281TRLO1.1.1 |
|
AQXE |
|
124 |
1,401.000 |
11:31:20 |
00506693282TRLO1.1.1 |
|
AIMX |
|
12 |
1,401.000 |
11:31:29 |
00506693287TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
11:32:49 |
00506693326TRLO1.1.1 |
|
BATE |
|
9 |
1,402.000 |
11:32:55 |
00506693328TRLO1.1.1 |
|
AIMX |
|
32 |
1,402.000 |
11:33:03 |
00506693330TRLO1.1.1 |
|
AIMX |
|
94 |
1,402.000 |
11:33:03 |
00506693329TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
11:33:08 |
00506693335TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
11:33:13 |
00506693342TRLO1.1.1 |
|
TRQX |
|
9 |
1,402.000 |
11:33:14 |
00506693344TRLO1.1.1 |
|
TRQX |
|
20 |
1,402.000 |
11:33:14 |
00506693345TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:33:14 |
00506693346TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
11:33:16 |
00506693347TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:33:16 |
00506693348TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:33:16 |
00506693349TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:33:16 |
00506693350TRLO1.1.1 |
|
TRQX |
|
72 |
1,402.000 |
11:33:22 |
00506693353TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
11:33:26 |
00506693362TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
11:33:31 |
00506693366TRLO1.1.1 |
|
CHIX |
|
27 |
1,402.000 |
11:33:31 |
00506693367TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
11:33:33 |
00506693368TRLO1.1.1 |
|
CHIX |
|
11 |
1,402.000 |
11:33:39 |
00506693372TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
11:34:57 |
00506693425TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:35:20 |
00506693435TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
11:35:20 |
00506693436TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
11:35:31 |
00506693440TRLO1.1.1 |
|
CHIX |
|
71 |
1,402.000 |
11:35:31 |
00506693441TRLO1.1.1 |
|
BATE |
|
67 |
1,402.000 |
11:35:39 |
00506693445TRLO1.1.1 |
|
AIMX |
|
32 |
1,402.000 |
11:35:42 |
00506693446TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:35:42 |
00506693447TRLO1.1.1 |
|
TRQX |
|
7 |
1,402.000 |
11:36:13 |
00506693461TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
11:36:52 |
00506693478TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:37:14 |
00506693483TRLO1.1.1 |
|
TRQX |
|
8 |
1,402.000 |
11:37:21 |
00506693484TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
11:37:50 |
00506693504TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
11:37:57 |
00506693506TRLO1.1.1 |
|
CHIX |
|
12 |
1,402.000 |
11:38:07 |
00506693511TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
11:38:49 |
00506693537TRLO1.1.1 |
|
AIMX |
|
95 |
1,402.000 |
11:38:51 |
00506693538TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
11:39:16 |
00506693558TRLO1.1.1 |
|
AIMX |
|
32 |
1,402.000 |
11:39:42 |
00506693583TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
11:40:26 |
00506693602TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
11:40:43 |
00506693610TRLO1.1.1 |
|
CHIX |
|
7 |
1,402.000 |
11:40:53 |
00506693614TRLO1.1.1 |
|
TRQX |
|
19 |
1,402.000 |
11:40:53 |
00506693615TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:40:57 |
00506693624TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:41:24 |
00506693646TRLO1.1.1 |
|
TRQX |
|
9 |
1,402.000 |
11:41:33 |
00506693657TRLO1.1.1 |
|
BATE |
|
71 |
1,402.000 |
11:41:33 |
00506693658TRLO1.1.1 |
|
BATE |
|
9 |
1,402.000 |
11:41:34 |
00506693659TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
11:41:49 |
00506693679TRLO1.1.1 |
|
CHIX |
|
123 |
1,402.000 |
11:42:04 |
00506693690TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
11:51:51 |
00506694181TRLO1.1.1 |
|
CHIX |
|
222 |
1,405.000 |
11:53:54 |
00506694297TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
11:54:00 |
00506694305TRLO1.1.1 |
|
CHIX |
|
36 |
1,405.000 |
11:54:00 |
00506694306TRLO1.1.1 |
|
CHIX |
|
46 |
1,405.000 |
11:54:00 |
00506694304TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
11:54:00 |
00506694310TRLO1.1.1 |
|
CHIX |
|
12 |
1,405.000 |
11:54:00 |
00506694307TRLO1.1.1 |
|
BATE |
|
87 |
1,405.000 |
11:54:00 |
00506694308TRLO1.1.1 |
|
BATE |
|
170 |
1,405.000 |
11:54:00 |
00506694309TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
11:54:00 |
00506694314TRLO1.1.1 |
|
TRQX |
|
9 |
1,405.000 |
11:54:00 |
00506694312TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
11:54:00 |
00506694313TRLO1.1.1 |
|
AIMX |
|
20 |
1,405.000 |
11:54:00 |
00506694311TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
11:54:00 |
00506694315TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
11:54:00 |
00506694316TRLO1.1.1 |
|
TRQX |
|
31 |
1,405.000 |
11:54:00 |
00506694317TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
11:54:00 |
00506694318TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
11:54:00 |
00506694319TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
11:54:00 |
00506694320TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
11:54:00 |
00506694321TRLO1.1.1 |
|
CHIX |
|
2 |
1,405.000 |
11:54:00 |
00506694322TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:54:00 |
00506694325TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:54:00 |
00506694326TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
11:56:05 |
00506694459TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:56:05 |
00506694461TRLO1.1.1 |
|
CHIX |
|
8 |
1,404.000 |
11:56:05 |
00506694460TRLO1.1.1 |
|
BATE |
|
11 |
1,404.000 |
11:56:05 |
00506694462TRLO1.1.1 |
|
BATE |
|
9 |
1,404.000 |
11:56:05 |
00506694463TRLO1.1.1 |
|
BATE |
|
14 |
1,404.000 |
11:56:05 |
00506694464TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:56:05 |
00506694465TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:56:05 |
00506694466TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:56:05 |
00506694467TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
11:56:05 |
00506694468TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:56:05 |
00506694470TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:56:05 |
00506694471TRLO1.1.1 |
|
AQXE |
|
18 |
1,404.000 |
11:56:05 |
00506694469TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:56:05 |
00506694472TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:56:05 |
00506694473TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
11:56:05 |
00506694474TRLO1.1.1 |
|
AQXE |
|
153 |
1,404.000 |
11:56:05 |
00506694475TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
11:56:05 |
00506694477TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
11:56:05 |
00506694478TRLO1.1.1 |
|
TRQX |
|
9 |
1,404.000 |
11:56:05 |
00506694476TRLO1.1.1 |
|
AIMX |
|
11 |
1,403.000 |
11:56:35 |
00506694496TRLO1.1.1 |
|
AIMX |
|
80 |
1,403.000 |
11:56:48 |
00506694504TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:57:03 |
00506694518TRLO1.1.1 |
|
TRQX |
|
33 |
1,403.000 |
11:57:06 |
00506694520TRLO1.1.1 |
|
CHIX |
|
30 |
1,404.000 |
11:57:18 |
00506694522TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
11:57:28 |
00506694526TRLO1.1.1 |
|
CHIX |
|
6 |
1,403.000 |
11:58:14 |
00506694552TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
11:58:24 |
00506694554TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
12:00:48 |
00506694680TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
12:00:48 |
00506694681TRLO1.1.1 |
|
CHIX |
|
8 |
1,404.000 |
12:00:48 |
00506694682TRLO1.1.1 |
|
BATE |
|
87 |
1,404.000 |
12:00:48 |
00506694679TRLO1.1.1 |
|
BATE |
|
10 |
1,404.000 |
12:00:48 |
00506694685TRLO1.1.1 |
|
AIMX |
|
11 |
1,404.000 |
12:00:48 |
00506694683TRLO1.1.1 |
|
AIMX |
|
108 |
1,404.000 |
12:00:48 |
00506694684TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
12:00:48 |
00506694686TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
12:00:48 |
00506694687TRLO1.1.1 |
|
AQXE |
|
22 |
1,404.000 |
12:00:48 |
00506694688TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
12:00:48 |
00506694689TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
12:00:48 |
00506694690TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
12:00:48 |
00506694691TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
12:00:50 |
00506694693TRLO1.1.1 |
|
CHIX |
|
28 |
1,404.000 |
12:02:25 |
00506694764TRLO1.1.1 |
|
CHIX |
|
102 |
1,404.000 |
12:02:25 |
00506694765TRLO1.1.1 |
|
AIMX |
|
10 |
1,404.000 |
12:02:25 |
00506694766TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
12:02:26 |
00506694767TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
12:02:26 |
00506694768TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
12:02:26 |
00506694770TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
12:02:26 |
00506694771TRLO1.1.1 |
|
CHIX |
|
4 |
1,404.000 |
12:02:26 |
00506694769TRLO1.1.1 |
|
CHIX |
|
10 |
1,405.000 |
12:05:13 |
00506694984TRLO1.1.1 |
|
AIMX |
|
100 |
1,405.000 |
12:05:13 |
00506694985TRLO1.1.1 |
|
AIMX |
|
6 |
1,405.000 |
12:06:16 |
00506695079TRLO1.1.1 |
|
BATE |
|
81 |
1,405.000 |
12:06:16 |
00506695080TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
12:06:16 |
00506695082TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:06:16 |
00506695083TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
12:06:16 |
00506695081TRLO1.1.1 |
|
BATE |
|
11 |
1,405.000 |
12:06:16 |
00506695084TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
12:06:28 |
00506695091TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
12:06:53 |
00506695103TRLO1.1.1 |
|
AIMX |
|
8 |
1,405.000 |
12:07:59 |
00506695149TRLO1.1.1 |
|
BATE |
|
92 |
1,405.000 |
12:07:59 |
00506695150TRLO1.1.1 |
|
BATE |
|
133 |
1,405.000 |
12:07:59 |
00506695151TRLO1.1.1 |
|
AIMX |
|
37 |
1,405.000 |
12:09:01 |
00506695203TRLO1.1.1 |
|
CHIX |
|
6 |
1,405.000 |
12:10:04 |
00506695259TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
12:10:18 |
00506695293TRLO1.1.1 |
|
TRQX |
|
34 |
1,404.000 |
12:10:18 |
00506695294TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
12:10:18 |
00506695295TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
12:10:18 |
00506695296TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
12:10:18 |
00506695297TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
12:10:18 |
00506695298TRLO1.1.1 |
|
TRQX |
|
34 |
1,404.000 |
12:10:18 |
00506695299TRLO1.1.1 |
|
TRQX |
|
7 |
1,405.000 |
12:10:29 |
00506695318TRLO1.1.1 |
|
BATE |
|
6 |
1,406.000 |
12:21:09 |
00506696300TRLO1.1.1 |
|
BATE |
|
7 |
1,406.000 |
12:21:10 |
00506696302TRLO1.1.1 |
|
BATE |
|
35 |
1,406.000 |
12:21:11 |
00506696304TRLO1.1.1 |
|
BATE |
|
107 |
1,406.000 |
12:21:11 |
00506696303TRLO1.1.1 |
|
BATE |
|
3 |
1,406.000 |
12:21:11 |
00506696305TRLO1.1.1 |
|
BATE |
|
4 |
1,406.000 |
12:21:11 |
00506696306TRLO1.1.1 |
|
BATE |
|
10 |
1,405.000 |
12:21:18 |
00506696311TRLO1.1.1 |
|
AIMX |
|
56 |
1,405.000 |
12:21:18 |
00506696310TRLO1.1.1 |
|
AIMX |
|
9 |
1,405.000 |
12:21:18 |
00506696313TRLO1.1.1 |
|
AIMX |
|
11 |
1,405.000 |
12:21:18 |
00506696312TRLO1.1.1 |
|
AIMX |
|
161 |
1,405.000 |
12:21:18 |
00506696314TRLO1.1.1 |
|
AIMX |
|
38 |
1,405.000 |
12:21:18 |
00506696315TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
12:21:48 |
00506696369TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:21:48 |
00506696370TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:21:48 |
00506696371TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:21:48 |
00506696373TRLO1.1.1 |
|
CHIX |
|
32 |
1,405.000 |
12:21:48 |
00506696372TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:21:48 |
00506696374TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:21:48 |
00506696375TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:21:48 |
00506696376TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:21:48 |
00506696377TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:21:48 |
00506696378TRLO1.1.1 |
|
CHIX |
|
39 |
1,405.000 |
12:21:48 |
00506696379TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
12:21:48 |
00506696383TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
12:21:48 |
00506696384TRLO1.1.1 |
|
AQXE |
|
10 |
1,405.000 |
12:21:48 |
00506696382TRLO1.1.1 |
|
AIMX |
|
11 |
1,405.000 |
12:21:48 |
00506696381TRLO1.1.1 |
|
AIMX |
|
70 |
1,405.000 |
12:21:48 |
00506696380TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
12:21:48 |
00506696386TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
12:21:48 |
00506696387TRLO1.1.1 |
|
TRQX |
|
21 |
1,405.000 |
12:21:48 |
00506696385TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
12:21:48 |
00506696388TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
12:21:48 |
00506696389TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
12:21:48 |
00506696390TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
12:21:48 |
00506696391TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
12:21:48 |
00506696393TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
12:21:48 |
00506696394TRLO1.1.1 |
|
AQXE |
|
4 |
1,405.000 |
12:21:48 |
00506696392TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
12:21:48 |
00506696396TRLO1.1.1 |
|
AQXE |
|
11 |
1,405.000 |
12:21:48 |
00506696395TRLO1.1.1 |
|
AQXE |
|
17 |
1,405.000 |
12:21:48 |
00506696397TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
12:21:48 |
00506696398TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
12:21:48 |
00506696399TRLO1.1.1 |
|
TRQX |
|
31 |
1,405.000 |
12:22:31 |
00506696447TRLO1.1.1 |
|
TRQX |
|
7 |
1,406.000 |
12:23:10 |
00506696468TRLO1.1.1 |
|
BATE |
|
3 |
1,406.000 |
12:23:17 |
00506696474TRLO1.1.1 |
|
BATE |
|
100 |
1,406.000 |
12:23:17 |
00506696475TRLO1.1.1 |
|
BATE |
|
55 |
1,406.000 |
12:23:17 |
00506696476TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
12:23:27 |
00506696482TRLO1.1.1 |
|
TRQX |
|
9 |
1,405.000 |
12:23:28 |
00506696488TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
12:23:50 |
00506696510TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
12:23:57 |
00506696514TRLO1.1.1 |
|
TRQX |
|
6 |
1,406.000 |
12:23:59 |
00506696517TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
12:24:11 |
00506696521TRLO1.1.1 |
|
AQXE |
|
12 |
1,405.000 |
12:24:22 |
00506696525TRLO1.1.1 |
|
AIMX |
|
39 |
1,405.000 |
12:24:22 |
00506696524TRLO1.1.1 |
|
AIMX |
|
8 |
1,405.000 |
12:24:24 |
00506696526TRLO1.1.1 |
|
AIMX |
|
19 |
1,405.000 |
12:25:05 |
00506696565TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
12:25:10 |
00506696568TRLO1.1.1 |
|
CHIX |
|
9 |
1,405.000 |
12:25:13 |
00506696571TRLO1.1.1 |
|
AIMX |
|
7 |
1,406.000 |
12:25:28 |
00506696579TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
12:25:52 |
00506696590TRLO1.1.1 |
|
CHIX |
|
32 |
1,405.000 |
12:26:04 |
00506696594TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:26:04 |
00506696595TRLO1.1.1 |
|
TRQX |
|
62 |
1,406.000 |
12:26:38 |
00506696702TRLO1.1.1 |
|
BATE |
|
94 |
1,405.000 |
12:26:41 |
00506696704TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
12:26:46 |
00506696707TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
12:27:17 |
00506696716TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
12:27:31 |
00506696725TRLO1.1.1 |
|
AQXE |
|
31 |
1,405.000 |
12:28:04 |
00506696746TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
12:28:19 |
00506696769TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
12:28:22 |
00506696776TRLO1.1.1 |
|
TRQX |
|
10 |
1,405.000 |
12:28:22 |
00506696775TRLO1.1.1 |
|
AIMX |
|
69 |
1,405.000 |
12:29:00 |
00506696813TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
12:29:22 |
00506696840TRLO1.1.1 |
|
CHIX |
|
88 |
1,406.000 |
12:30:04 |
00506696911TRLO1.1.1 |
|
BATE |
|
6 |
1,406.000 |
12:30:19 |
00506696918TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
12:30:27 |
00506696931TRLO1.1.1 |
|
CHIX |
|
7 |
1,406.000 |
12:30:45 |
00506696942TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
12:32:04 |
00506697003TRLO1.1.1 |
|
CHIX |
|
7 |
1,406.000 |
12:32:04 |
00506697002TRLO1.1.1 |
|
BATE |
|
78 |
1,406.000 |
12:34:55 |
00506697335TRLO1.1.1 |
|
BATE |
|
42 |
1,406.000 |
12:35:03 |
00506697343TRLO1.1.1 |
|
AIMX |
|
24 |
1,406.000 |
12:35:03 |
00506697344TRLO1.1.1 |
|
AIMX |
|
27 |
1,406.000 |
12:35:03 |
00506697345TRLO1.1.1 |
|
AIMX |
|
9 |
1,406.000 |
12:35:12 |
00506697348TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
12:35:25 |
00506697352TRLO1.1.1 |
|
TRQX |
|
98 |
1,407.000 |
12:37:00 |
00506697394TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
12:37:12 |
00506697398TRLO1.1.1 |
|
AIMX |
|
9 |
1,407.000 |
12:37:48 |
00506697414TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
12:37:58 |
00506697425TRLO1.1.1 |
|
AIMX |
|
34 |
1,408.000 |
12:40:21 |
00506697501TRLO1.1.1 |
|
AIMX |
|
39 |
1,408.000 |
12:40:21 |
00506697502TRLO1.1.1 |
|
AIMX |
|
9 |
1,408.000 |
12:41:02 |
00506697544TRLO1.1.1 |
|
AIMX |
|
2 |
1,408.000 |
12:41:49 |
00506697594TRLO1.1.1 |
|
AIMX |
|
10 |
1,408.000 |
12:41:49 |
00506697593TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
12:43:44 |
00506697678TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
12:43:44 |
00506697680TRLO1.1.1 |
|
TRQX |
|
2 |
1,409.000 |
12:43:44 |
00506697679TRLO1.1.1 |
|
TRQX |
|
120 |
1,409.000 |
12:43:47 |
00506697681TRLO1.1.1 |
|
AIMX |
|
13 |
1,409.000 |
12:43:47 |
00506697682TRLO1.1.1 |
|
AIMX |
|
30 |
1,409.000 |
12:43:47 |
00506697683TRLO1.1.1 |
|
TRQX |
|
54 |
1,409.000 |
12:43:47 |
00506697684TRLO1.1.1 |
|
TRQX |
|
9 |
1,409.000 |
12:43:52 |
00506697703TRLO1.1.1 |
|
AIMX |
|
8 |
1,409.000 |
12:43:57 |
00506697705TRLO1.1.1 |
|
AIMX |
|
12 |
1,408.000 |
12:44:36 |
00506697759TRLO1.1.1 |
|
BATE |
|
7 |
1,408.000 |
12:44:36 |
00506697762TRLO1.1.1 |
|
BATE |
|
14 |
1,408.000 |
12:44:36 |
00506697760TRLO1.1.1 |
|
BATE |
|
72 |
1,408.000 |
12:44:36 |
00506697761TRLO1.1.1 |
|
BATE |
|
6 |
1,408.000 |
12:44:36 |
00506697764TRLO1.1.1 |
|
BATE |
|
6 |
1,408.000 |
12:44:36 |
00506697766TRLO1.1.1 |
|
BATE |
|
89 |
1,408.000 |
12:44:36 |
00506697765TRLO1.1.1 |
|
BATE |
|
100 |
1,408.000 |
12:44:36 |
00506697763TRLO1.1.1 |
|
BATE |
|
114 |
1,408.000 |
12:44:36 |
00506697768TRLO1.1.1 |
|
AIMX |
|
146 |
1,408.000 |
12:44:36 |
00506697767TRLO1.1.1 |
|
AIMX |
|
29 |
1,409.000 |
12:49:45 |
00506698036TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
12:49:45 |
00506698037TRLO1.1.1 |
|
TRQX |
|
4 |
1,409.000 |
12:49:45 |
00506698038TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
12:49:49 |
00506698042TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
12:49:49 |
00506698043TRLO1.1.1 |
|
TRQX |
|
192 |
1,409.000 |
12:51:01 |
00506698069TRLO1.1.1 |
|
AIMX |
|
10 |
1,409.000 |
12:51:03 |
00506698072TRLO1.1.1 |
|
AIMX |
|
18 |
1,409.000 |
12:51:09 |
00506698080TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
12:51:37 |
00506698098TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
12:52:56 |
00506698134TRLO1.1.1 |
|
TRQX |
|
160 |
1,409.000 |
12:52:58 |
00506698137TRLO1.1.1 |
|
AIMX |
|
5 |
1,408.000 |
12:52:58 |
00506698138TRLO1.1.1 |
|
AQXE |
|
10 |
1,409.000 |
12:53:27 |
00506698171TRLO1.1.1 |
|
AIMX |
|
31 |
1,409.000 |
12:54:30 |
00506698237TRLO1.1.1 |
|
TRQX |
|
120 |
1,409.000 |
12:54:52 |
00506698263TRLO1.1.1 |
|
AIMX |
|
7 |
1,409.000 |
12:55:01 |
00506698273TRLO1.1.1 |
|
BATE |
|
90 |
1,409.000 |
12:55:03 |
00506698276TRLO1.1.1 |
|
BATE |
|
271 |
1,409.000 |
12:55:03 |
00506698277TRLO1.1.1 |
|
BATE |
|
6 |
1,409.000 |
12:55:11 |
00506698304TRLO1.1.1 |
|
BATE |
|
9 |
1,409.000 |
12:56:09 |
00506698374TRLO1.1.1 |
|
AIMX |
|
10 |
1,409.000 |
12:56:17 |
00506698376TRLO1.1.1 |
|
AIMX |
|
7 |
1,409.000 |
12:56:49 |
00506698403TRLO1.1.1 |
|
BATE |
|
76 |
1,409.000 |
12:57:06 |
00506698409TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
12:57:19 |
00506698422TRLO1.1.1 |
|
TRQX |
|
62 |
1,409.000 |
12:57:24 |
00506698424TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
12:57:26 |
00506698429TRLO1.1.1 |
|
TRQX |
|
6 |
1,409.000 |
12:57:43 |
00506698443TRLO1.1.1 |
|
BATE |
|
7 |
1,409.000 |
12:58:40 |
00506698476TRLO1.1.1 |
|
BATE |
|
33 |
1,409.000 |
12:58:47 |
00506698483TRLO1.1.1 |
|
TRQX |
|
42 |
1,409.000 |
12:58:58 |
00506698494TRLO1.1.1 |
|
AQXE |
|
4 |
1,409.000 |
12:58:58 |
00506698496TRLO1.1.1 |
|
AQXE |
|
48 |
1,409.000 |
12:58:58 |
00506698495TRLO1.1.1 |
|
AQXE |
|
5 |
1,409.000 |
12:58:58 |
00506698497TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
12:59:39 |
00506698524TRLO1.1.1 |
|
AQXE |
|
20 |
1,408.000 |
12:59:39 |
00506698523TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
12:59:39 |
00506698525TRLO1.1.1 |
|
AQXE |
|
82 |
1,409.000 |
12:59:39 |
00506698526TRLO1.1.1 |
|
AIMX |
|
6 |
1,408.000 |
12:59:45 |
00506698547TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
12:59:54 |
00506698555TRLO1.1.1 |
|
TRQX |
|
9 |
1,409.000 |
13:00:40 |
00506698636TRLO1.1.1 |
|
AIMX |
|
5 |
1,409.000 |
13:00:41 |
00506698637TRLO1.1.1 |
|
AIMX |
|
5 |
1,409.000 |
13:00:41 |
00506698638TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
13:00:41 |
00506698639TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698641TRLO1.1.1 |
|
CHIX |
|
41 |
1,408.000 |
13:00:41 |
00506698640TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698642TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698644TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698645TRLO1.1.1 |
|
CHIX |
|
33 |
1,408.000 |
13:00:41 |
00506698643TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698647TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698648TRLO1.1.1 |
|
CHIX |
|
33 |
1,408.000 |
13:00:41 |
00506698646TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698649TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698650TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698652TRLO1.1.1 |
|
CHIX |
|
33 |
1,408.000 |
13:00:41 |
00506698651TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698654TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698655TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698656TRLO1.1.1 |
|
CHIX |
|
33 |
1,408.000 |
13:00:41 |
00506698653TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698657TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698658TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698659TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:00:41 |
00506698661TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:00:41 |
00506698662TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:00:41 |
00506698663TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:00:41 |
00506698660TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:00:41 |
00506698664TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:00:41 |
00506698665TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:00:41 |
00506698666TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:00:41 |
00506698667TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:00:41 |
00506698668TRLO1.1.1 |
|
CHIX |
|
19 |
1,409.000 |
13:01:36 |
00506698692TRLO1.1.1 |
|
AIMX |
|
81 |
1,409.000 |
13:01:36 |
00506698691TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
13:01:55 |
00506698716TRLO1.1.1 |
|
TRQX |
|
45 |
1,409.000 |
13:04:13 |
00506698809TRLO1.1.1 |
|
AIMX |
|
28 |
1,409.000 |
13:04:13 |
00506698810TRLO1.1.1 |
|
AIMX |
|
68 |
1,409.000 |
13:06:51 |
00506699277TRLO1.1.1 |
|
AIMX |
|
10 |
1,409.000 |
13:07:30 |
00506699301TRLO1.1.1 |
|
AIMX |
|
9 |
1,409.000 |
13:07:36 |
00506699308TRLO1.1.1 |
|
AIMX |
|
3 |
1,409.000 |
13:08:52 |
00506699361TRLO1.1.1 |
|
AIMX |
|
27 |
1,409.000 |
13:08:52 |
00506699362TRLO1.1.1 |
|
AIMX |
|
41 |
1,409.000 |
13:08:52 |
00506699363TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
13:09:05 |
00506699370TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
13:09:05 |
00506699371TRLO1.1.1 |
|
CHIX |
|
33 |
1,409.000 |
13:09:06 |
00506699373TRLO1.1.1 |
|
CHIX |
|
33 |
1,409.000 |
13:09:06 |
00506699374TRLO1.1.1 |
|
CHIX |
|
12 |
1,409.000 |
13:09:07 |
00506699376TRLO1.1.1 |
|
TRQX |
|
13 |
1,409.000 |
13:09:08 |
00506699379TRLO1.1.1 |
|
TRQX |
|
12 |
1,409.000 |
13:09:09 |
00506699380TRLO1.1.1 |
|
BATE |
|
11 |
1,409.000 |
13:09:12 |
00506699381TRLO1.1.1 |
|
BATE |
|
8 |
1,409.000 |
13:09:14 |
00506699389TRLO1.1.1 |
|
BATE |
|
12 |
1,409.000 |
13:09:14 |
00506699390TRLO1.1.1 |
|
BATE |
|
123 |
1,409.000 |
13:09:14 |
00506699388TRLO1.1.1 |
|
BATE |
|
133 |
1,409.000 |
13:09:14 |
00506699391TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
13:09:17 |
00506699393TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
13:09:17 |
00506699394TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
13:11:16 |
00506699484TRLO1.1.1 |
|
CHIX |
|
13 |
1,409.000 |
13:11:22 |
00506699493TRLO1.1.1 |
|
TRQX |
|
14 |
1,409.000 |
13:11:22 |
00506699492TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
13:11:30 |
00506699504TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
13:11:48 |
00506699520TRLO1.1.1 |
|
CHIX |
|
6 |
1,409.000 |
13:12:20 |
00506699551TRLO1.1.1 |
|
BATE |
|
103 |
1,409.000 |
13:12:23 |
00506699555TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
13:13:13 |
00506699586TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
13:13:15 |
00506699587TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:13:15 |
00506699588TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:13:15 |
00506699589TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
13:13:15 |
00506699590TRLO1.1.1 |
|
AQXE |
|
2 |
1,408.000 |
13:13:15 |
00506699591TRLO1.1.1 |
|
AIMX |
|
28 |
1,408.000 |
13:13:15 |
00506699592TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
13:13:15 |
00506699595TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
13:13:15 |
00506699596TRLO1.1.1 |
|
AQXE |
|
20 |
1,408.000 |
13:13:15 |
00506699594TRLO1.1.1 |
|
AQXE |
|
100 |
1,408.000 |
13:13:15 |
00506699593TRLO1.1.1 |
|
AIMX |
|
7 |
1,407.000 |
13:13:35 |
00506699607TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
13:13:35 |
00506699606TRLO1.1.1 |
|
BATE |
|
7 |
1,407.000 |
13:13:35 |
00506699608TRLO1.1.1 |
|
BATE |
|
7 |
1,407.000 |
13:13:35 |
00506699609TRLO1.1.1 |
|
BATE |
|
6 |
1,407.000 |
13:13:35 |
00506699611TRLO1.1.1 |
|
BATE |
|
7 |
1,407.000 |
13:13:35 |
00506699610TRLO1.1.1 |
|
BATE |
|
11 |
1,407.000 |
13:13:35 |
00506699612TRLO1.1.1 |
|
AIMX |
|
10 |
1,407.000 |
13:13:35 |
00506699613TRLO1.1.1 |
|
AIMX |
|
10 |
1,407.000 |
13:13:35 |
00506699614TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
13:13:35 |
00506699615TRLO1.1.1 |
|
AIMX |
|
12 |
1,407.000 |
13:13:35 |
00506699616TRLO1.1.1 |
|
AIMX |
|
12 |
1,407.000 |
13:13:35 |
00506699617TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
13:13:37 |
00506699618TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699619TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699620TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699621TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699622TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699623TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699624TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699625TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699626TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699627TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:13:37 |
00506699628TRLO1.1.1 |
|
TRQX |
|
40 |
1,408.000 |
13:13:45 |
00506699633TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:15:17 |
00506699754TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:15:17 |
00506699755TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:15:17 |
00506699756TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:15:17 |
00506699757TRLO1.1.1 |
|
CHIX |
|
9 |
1,407.000 |
13:16:57 |
00506699828TRLO1.1.1 |
|
AIMX |
|
49 |
1,407.000 |
13:16:57 |
00506699827TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
13:16:57 |
00506699829TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
13:18:11 |
00506699863TRLO1.1.1 |
|
TRQX |
|
6 |
1,407.000 |
13:18:35 |
00506699879TRLO1.1.1 |
|
BATE |
|
7 |
1,407.000 |
13:18:35 |
00506699880TRLO1.1.1 |
|
BATE |
|
36 |
1,407.000 |
13:18:35 |
00506699881TRLO1.1.1 |
|
BATE |
|
49 |
1,407.000 |
13:18:37 |
00506699883TRLO1.1.1 |
|
BATE |
|
15 |
1,408.000 |
13:19:29 |
00506699903TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
13:20:37 |
00506699952TRLO1.1.1 |
|
TRQX |
|
110 |
1,410.000 |
13:21:23 |
00506699976TRLO1.1.1 |
|
AIMX |
|
12 |
1,411.000 |
13:21:33 |
00506699982TRLO1.1.1 |
|
AIMX |
|
32 |
1,411.000 |
13:21:47 |
00506699994TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
13:21:52 |
00506699999TRLO1.1.1 |
|
AQXE |
|
7 |
1,411.000 |
13:21:52 |
00506700000TRLO1.1.1 |
|
BATE |
|
27 |
1,411.000 |
13:21:56 |
00506700001TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
13:22:01 |
00506700002TRLO1.1.1 |
|
AQXE |
|
81 |
1,411.000 |
13:22:10 |
00506700022TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
13:22:15 |
00506700026TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
13:22:22 |
00506700041TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
13:22:26 |
00506700042TRLO1.1.1 |
|
CHIX |
|
9 |
1,412.000 |
13:22:35 |
00506700050TRLO1.1.1 |
|
AIMX |
|
6 |
1,412.000 |
13:22:39 |
00506700052TRLO1.1.1 |
|
BATE |
|
34 |
1,412.000 |
13:23:10 |
00506700078TRLO1.1.1 |
|
CHIX |
|
68 |
1,412.000 |
13:24:05 |
00506700113TRLO1.1.1 |
|
AIMX |
|
8 |
1,412.000 |
13:24:05 |
00506700114TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
13:24:24 |
00506700120TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
13:24:49 |
00506700143TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
13:25:13 |
00506700168TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
13:27:01 |
00506700253TRLO1.1.1 |
|
TRQX |
|
108 |
1,412.000 |
13:27:01 |
00506700251TRLO1.1.1 |
|
BATE |
|
144 |
1,412.000 |
13:27:01 |
00506700252TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
13:27:01 |
00506700254TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
13:27:11 |
00506700264TRLO1.1.1 |
|
AQXE |
|
29 |
1,412.000 |
13:27:17 |
00506700266TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
13:27:21 |
00506700268TRLO1.1.1 |
|
CHIX |
|
7 |
1,412.000 |
13:27:27 |
00506700293TRLO1.1.1 |
|
BATE |
|
9 |
1,412.000 |
13:27:50 |
00506700318TRLO1.1.1 |
|
AIMX |
|
9 |
1,412.000 |
13:27:52 |
00506700320TRLO1.1.1 |
|
AIMX |
|
6 |
1,412.000 |
13:28:00 |
00506700323TRLO1.1.1 |
|
BATE |
|
19 |
1,412.000 |
13:28:06 |
00506700339TRLO1.1.1 |
|
AQXE |
|
31 |
1,412.000 |
13:28:13 |
00506700343TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
13:28:14 |
00506700344TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
13:29:49 |
00506700453TRLO1.1.1 |
|
TRQX |
|
148 |
1,412.000 |
13:29:56 |
00506700463TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
13:30:52 |
00506700563TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
13:31:05 |
00506700581TRLO1.1.1 |
|
CHIX |
|
74 |
1,410.000 |
13:31:14 |
00506700597TRLO1.1.1 |
|
BATE |
|
49 |
1,410.000 |
13:32:09 |
00506700665TRLO1.1.1 |
|
AIMX |
|
7 |
1,410.000 |
13:32:09 |
00506700666TRLO1.1.1 |
|
AIMX |
|
27 |
1,410.000 |
13:32:09 |
00506700667TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
13:32:20 |
00506700675TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
13:32:26 |
00506700677TRLO1.1.1 |
|
AQXE |
|
7 |
1,410.000 |
13:32:44 |
00506700686TRLO1.1.1 |
|
BATE |
|
6 |
1,410.000 |
13:33:08 |
00506700732TRLO1.1.1 |
|
BATE |
|
104 |
1,410.000 |
13:33:36 |
00506700766TRLO1.1.1 |
|
BATE |
|
1 |
1,410.000 |
13:33:40 |
00506700767TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
13:34:08 |
00506700793TRLO1.1.1 |
|
TRQX |
|
9 |
1,410.000 |
13:34:11 |
00506700795TRLO1.1.1 |
|
AIMX |
|
11 |
1,410.000 |
13:34:20 |
00506700806TRLO1.1.1 |
|
AIMX |
|
29 |
1,411.000 |
13:34:28 |
00506700810TRLO1.1.1 |
|
TRQX |
|
118 |
1,410.000 |
13:34:28 |
00506700811TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
13:34:41 |
00506700821TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
13:34:51 |
00506700846TRLO1.1.1 |
|
TRQX |
|
19 |
1,410.000 |
13:35:54 |
00506700903TRLO1.1.1 |
|
AQXE |
|
1 |
1,410.000 |
13:36:26 |
00506700942TRLO1.1.1 |
|
CHIX |
|
78 |
1,410.000 |
13:36:48 |
00506701019TRLO1.1.1 |
|
BATE |
|
36 |
1,410.000 |
13:37:26 |
00506701058TRLO1.1.1 |
|
AIMX |
|
57 |
1,410.000 |
13:37:26 |
00506701059TRLO1.1.1 |
|
AIMX |
|
6 |
1,410.000 |
13:39:01 |
00506701133TRLO1.1.1 |
|
BATE |
|
7 |
1,410.000 |
13:39:06 |
00506701141TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
13:39:16 |
00506701149TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:39:16 |
00506701148TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:39:16 |
00506701150TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:39:16 |
00506701151TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:39:16 |
00506701152TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:39:16 |
00506701153TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
13:39:16 |
00506701154TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:39:22 |
00506701165TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
13:39:31 |
00506701179TRLO1.1.1 |
|
TRQX |
|
7 |
1,407.000 |
13:39:48 |
00506701190TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
13:39:48 |
00506701195TRLO1.1.1 |
|
TRQX |
|
7 |
1,407.000 |
13:39:48 |
00506701191TRLO1.1.1 |
|
BATE |
|
7 |
1,407.000 |
13:39:48 |
00506701192TRLO1.1.1 |
|
BATE |
|
11 |
1,407.000 |
13:39:48 |
00506701193TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
13:39:48 |
00506701194TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
13:39:48 |
00506701196TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:39:48 |
00506701197TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:39:48 |
00506701198TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:39:48 |
00506701199TRLO1.1.1 |
|
TRQX |
|
9 |
1,407.000 |
13:39:52 |
00506701201TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
13:40:00 |
00506701203TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701204TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701205TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701206TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701207TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701208TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701209TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701210TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701211TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701212TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:00 |
00506701213TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
13:40:01 |
00506701217TRLO1.1.1 |
|
TRQX |
|
10 |
1,407.000 |
13:40:32 |
00506701229TRLO1.1.1 |
|
AIMX |
|
32 |
1,408.000 |
13:40:56 |
00506701234TRLO1.1.1 |
|
CHIX |
|
89 |
1,409.000 |
13:42:10 |
00506701287TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
13:42:13 |
00506701292TRLO1.1.1 |
|
CHIX |
|
69 |
1,409.000 |
13:43:01 |
00506701313TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
13:43:40 |
00506701342TRLO1.1.1 |
|
AQXE |
|
19 |
1,408.000 |
13:43:40 |
00506701341TRLO1.1.1 |
|
AQXE |
|
25 |
1,408.000 |
13:43:40 |
00506701343TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
13:44:22 |
00506701375TRLO1.1.1 |
|
CHIX |
|
74 |
1,409.000 |
13:44:25 |
00506701383TRLO1.1.1 |
|
AIMX |
|
7 |
1,407.000 |
13:44:44 |
00506701441TRLO1.1.1 |
|
BATE |
|
7 |
1,407.000 |
13:44:44 |
00506701442TRLO1.1.1 |
|
BATE |
|
12 |
1,407.000 |
13:44:44 |
00506701445TRLO1.1.1 |
|
AIMX |
|
19 |
1,407.000 |
13:44:44 |
00506701444TRLO1.1.1 |
|
BATE |
|
60 |
1,407.000 |
13:44:44 |
00506701443TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
13:44:44 |
00506701446TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
13:44:44 |
00506701447TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
13:46:36 |
00506701533TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
13:46:36 |
00506701534TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
13:48:38 |
00506701611TRLO1.1.1 |
|
CHIX |
|
33 |
1,408.000 |
13:48:38 |
00506701612TRLO1.1.1 |
|
CHIX |
|
6 |
1,408.000 |
13:48:44 |
00506701618TRLO1.1.1 |
|
BATE |
|
16 |
1,408.000 |
13:48:48 |
00506701619TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
13:49:30 |
00506701644TRLO1.1.1 |
|
CHIX |
|
7 |
1,408.000 |
13:49:30 |
00506701645TRLO1.1.1 |
|
BATE |
|
104 |
1,408.000 |
13:49:30 |
00506701646TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
13:49:41 |
00506701650TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
13:50:07 |
00506701669TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
13:51:20 |
00506701735TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:51:20 |
00506701737TRLO1.1.1 |
|
TRQX |
|
31 |
1,408.000 |
13:51:20 |
00506701736TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
13:51:20 |
00506701738TRLO1.1.1 |
|
TRQX |
|
6 |
1,408.000 |
13:51:54 |
00506701758TRLO1.1.1 |
|
BATE |
|
78 |
1,408.000 |
13:51:54 |
00506701759TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
13:52:50 |
00506701789TRLO1.1.1 |
|
CHIX |
|
7 |
1,408.000 |
13:52:50 |
00506701788TRLO1.1.1 |
|
BATE |
|
35 |
1,408.000 |
13:52:54 |
00506701790TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
13:53:45 |
00506701815TRLO1.1.1 |
|
TRQX |
|
30 |
1,408.000 |
13:53:45 |
00506701814TRLO1.1.1 |
|
TRQX |
|
20 |
1,408.000 |
13:53:47 |
00506701822TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
13:53:47 |
00506701823TRLO1.1.1 |
|
AQXE |
|
167 |
1,408.000 |
13:53:50 |
00506701824TRLO1.1.1 |
|
AIMX |
|
29 |
1,408.000 |
13:53:50 |
00506701825TRLO1.1.1 |
|
AIMX |
|
9 |
1,408.000 |
13:53:54 |
00506701826TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
13:54:01 |
00506701830TRLO1.1.1 |
|
TRQX |
|
12 |
1,408.000 |
13:55:27 |
00506701958TRLO1.1.1 |
|
AIMX |
|
42 |
1,408.000 |
13:55:27 |
00506701959TRLO1.1.1 |
|
AIMX |
|
22 |
1,408.000 |
13:55:48 |
00506701971TRLO1.1.1 |
|
AIMX |
|
32 |
1,408.000 |
13:55:48 |
00506701969TRLO1.1.1 |
|
AIMX |
|
45 |
1,408.000 |
13:55:48 |
00506701970TRLO1.1.1 |
|
AIMX |
|
7 |
1,408.000 |
13:56:26 |
00506702018TRLO1.1.1 |
|
AIMX |
|
9 |
1,408.000 |
13:56:26 |
00506702020TRLO1.1.1 |
|
AIMX |
|
11 |
1,408.000 |
13:56:26 |
00506702019TRLO1.1.1 |
|
AIMX |
|
9 |
1,409.000 |
13:58:48 |
00506702119TRLO1.1.1 |
|
AIMX |
|
47 |
1,409.000 |
13:58:51 |
00506702130TRLO1.1.1 |
|
AIMX |
|
11 |
1,409.000 |
13:58:51 |
00506702132TRLO1.1.1 |
|
AIMX |
|
29 |
1,409.000 |
13:58:51 |
00506702131TRLO1.1.1 |
|
AIMX |
|
65 |
1,409.000 |
13:58:51 |
00506702133TRLO1.1.1 |
|
AIMX |
|
14 |
1,409.000 |
14:01:23 |
00506702307TRLO1.1.1 |
|
AIMX |
|
22 |
1,409.000 |
14:01:23 |
00506702308TRLO1.1.1 |
|
AIMX |
|
49 |
1,409.000 |
14:01:23 |
00506702306TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
14:02:08 |
00506702390TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
14:02:08 |
00506702392TRLO1.1.1 |
|
AQXE |
|
7 |
1,408.000 |
14:02:08 |
00506702394TRLO1.1.1 |
|
BATE |
|
20 |
1,408.000 |
14:02:08 |
00506702391TRLO1.1.1 |
|
AQXE |
|
90 |
1,408.000 |
14:02:08 |
00506702393TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
14:02:08 |
00506702397TRLO1.1.1 |
|
CHIX |
|
6 |
1,408.000 |
14:02:08 |
00506702395TRLO1.1.1 |
|
BATE |
|
122 |
1,408.000 |
14:02:08 |
00506702396TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
14:02:08 |
00506702398TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:02:08 |
00506702400TRLO1.1.1 |
|
CHIX |
|
30 |
1,408.000 |
14:02:08 |
00506702399TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:02:08 |
00506702401TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:02:08 |
00506702402TRLO1.1.1 |
|
TRQX |
|
34 |
1,408.000 |
14:02:08 |
00506702403TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
14:02:08 |
00506702404TRLO1.1.1 |
|
TRQX |
|
10 |
1,407.000 |
14:03:03 |
00506702449TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
14:03:03 |
00506702450TRLO1.1.1 |
|
AIMX |
|
11 |
1,407.000 |
14:03:03 |
00506702451TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:03:49 |
00506702491TRLO1.1.1 |
|
TRQX |
|
6 |
1,407.000 |
14:03:49 |
00506702490TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
14:03:49 |
00506702488TRLO1.1.1 |
|
BATE |
|
11 |
1,407.000 |
14:03:49 |
00506702489TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
14:03:49 |
00506702492TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
14:03:49 |
00506702493TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
14:03:49 |
00506702494TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
14:04:44 |
00506702543TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:04:49 |
00506702549TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
14:05:06 |
00506702571TRLO1.1.1 |
|
CHIX |
|
9 |
1,408.000 |
14:05:55 |
00506702626TRLO1.1.1 |
|
AIMX |
|
15 |
1,408.000 |
14:05:56 |
00506702630TRLO1.1.1 |
|
AIMX |
|
53 |
1,408.000 |
14:05:57 |
00506702631TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
14:11:45 |
00506702935TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
14:11:45 |
00506702936TRLO1.1.1 |
|
AQXE |
|
20 |
1,408.000 |
14:11:45 |
00506702934TRLO1.1.1 |
|
AQXE |
|
6 |
1,408.000 |
14:11:45 |
00506702940TRLO1.1.1 |
|
BATE |
|
7 |
1,408.000 |
14:11:45 |
00506702938TRLO1.1.1 |
|
BATE |
|
60 |
1,408.000 |
14:11:45 |
00506702939TRLO1.1.1 |
|
BATE |
|
74 |
1,408.000 |
14:11:45 |
00506702937TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
14:11:45 |
00506702942TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:11:45 |
00506702943TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:11:45 |
00506702944TRLO1.1.1 |
|
TRQX |
|
37 |
1,408.000 |
14:11:45 |
00506702941TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:11:45 |
00506702945TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
14:11:45 |
00506702946TRLO1.1.1 |
|
TRQX |
|
29 |
1,408.000 |
14:11:45 |
00506702947TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
14:11:45 |
00506702948TRLO1.1.1 |
|
TRQX |
|
74 |
1,408.000 |
14:11:50 |
00506702953TRLO1.1.1 |
|
AIMX |
|
12 |
1,408.000 |
14:11:50 |
00506702954TRLO1.1.1 |
|
AIMX |
|
64 |
1,410.000 |
14:15:09 |
00506703163TRLO1.1.1 |
|
BATE |
|
10 |
1,410.000 |
14:15:09 |
00506703164TRLO1.1.1 |
|
BATE |
|
6 |
1,410.000 |
14:15:14 |
00506703172TRLO1.1.1 |
|
BATE |
|
8 |
1,410.000 |
14:15:17 |
00506703176TRLO1.1.1 |
|
BATE |
|
19 |
1,410.000 |
14:16:53 |
00506703297TRLO1.1.1 |
|
BATE |
|
53 |
1,410.000 |
14:16:54 |
00506703298TRLO1.1.1 |
|
BATE |
|
15 |
1,410.000 |
14:16:58 |
00506703305TRLO1.1.1 |
|
BATE |
|
1 |
1,410.000 |
14:16:59 |
00506703307TRLO1.1.1 |
|
TRQX |
|
50 |
1,411.000 |
14:23:22 |
00506703673TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
14:23:22 |
00506703675TRLO1.1.1 |
|
BATE |
|
25 |
1,411.000 |
14:23:22 |
00506703674TRLO1.1.1 |
|
BATE |
|
12 |
1,411.000 |
14:23:25 |
00506703680TRLO1.1.1 |
|
BATE |
|
8 |
1,411.000 |
14:23:31 |
00506703683TRLO1.1.1 |
|
BATE |
|
338 |
1,410.000 |
14:24:06 |
00506703720TRLO1.1.1 |
|
AIMX |
|
10 |
1,410.000 |
14:24:06 |
00506703724TRLO1.1.1 |
|
AIMX |
|
12 |
1,410.000 |
14:24:06 |
00506703722TRLO1.1.1 |
|
AIMX |
|
20 |
1,410.000 |
14:24:06 |
00506703721TRLO1.1.1 |
|
AIMX |
|
77 |
1,410.000 |
14:24:06 |
00506703723TRLO1.1.1 |
|
AIMX |
|
10 |
1,410.000 |
14:24:06 |
00506703725TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
14:24:15 |
00506703731TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
14:24:15 |
00506703732TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
14:24:15 |
00506703734TRLO1.1.1 |
|
CHIX |
|
38 |
1,410.000 |
14:24:15 |
00506703733TRLO1.1.1 |
|
CHIX |
|
40 |
1,410.000 |
14:24:15 |
00506703735TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
14:24:15 |
00506703736TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
14:24:15 |
00506703737TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
14:24:15 |
00506703738TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
14:24:15 |
00506703739TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
14:24:15 |
00506703740TRLO1.1.1 |
|
CHIX |
|
70 |
1,410.000 |
14:24:15 |
00506703741TRLO1.1.1 |
|
AIMX |
|
9 |
1,410.000 |
14:24:15 |
00506703745TRLO1.1.1 |
|
AIMX |
|
10 |
1,410.000 |
14:24:15 |
00506703744TRLO1.1.1 |
|
AIMX |
|
11 |
1,410.000 |
14:24:15 |
00506703742TRLO1.1.1 |
|
AIMX |
|
99 |
1,410.000 |
14:24:15 |
00506703743TRLO1.1.1 |
|
AIMX |
|
30 |
1,410.000 |
14:24:15 |
00506703747TRLO1.1.1 |
|
CHIX |
|
67 |
1,410.000 |
14:24:15 |
00506703746TRLO1.1.1 |
|
AIMX |
|
19 |
1,410.000 |
14:25:30 |
00506703871TRLO1.1.1 |
|
AQXE |
|
1 |
1,410.000 |
14:25:30 |
00506703873TRLO1.1.1 |
|
AQXE |
|
1 |
1,410.000 |
14:25:30 |
00506703874TRLO1.1.1 |
|
AQXE |
|
22 |
1,410.000 |
14:25:30 |
00506703872TRLO1.1.1 |
|
AQXE |
|
1 |
1,410.000 |
14:25:30 |
00506703875TRLO1.1.1 |
|
AQXE |
|
54 |
1,410.000 |
14:25:30 |
00506703876TRLO1.1.1 |
|
AIMX |
|
88 |
1,411.000 |
14:30:04 |
00506704514TRLO1.1.1 |
|
AIMX |
|
10 |
1,411.000 |
14:30:13 |
00506704636TRLO1.1.1 |
|
AIMX |
|
92 |
1,411.000 |
14:30:18 |
00506704648TRLO1.1.1 |
|
BATE |
|
50 |
1,411.000 |
14:30:18 |
00506704649TRLO1.1.1 |
|
BATE |
|
7 |
1,411.000 |
14:30:22 |
00506704673TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
14:30:22 |
00506704675TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
14:30:22 |
00506704677TRLO1.1.1 |
|
AQXE |
|
19 |
1,411.000 |
14:30:22 |
00506704676TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
14:30:22 |
00506704679TRLO1.1.1 |
|
AQXE |
|
20 |
1,411.000 |
14:30:22 |
00506704678TRLO1.1.1 |
|
AQXE |
|
32 |
1,412.000 |
14:32:36 |
00506705681TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
14:32:36 |
00506705683TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
14:32:36 |
00506705684TRLO1.1.1 |
|
CHIX |
|
6 |
1,411.000 |
14:32:36 |
00506705682TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
14:32:36 |
00506705685TRLO1.1.1 |
|
CHIX |
|
194 |
1,411.000 |
14:32:36 |
00506705686TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
14:32:36 |
00506705687TRLO1.1.1 |
|
CHIX |
|
12 |
1,411.000 |
14:32:36 |
00506705689TRLO1.1.1 |
|
BATE |
|
71 |
1,411.000 |
14:32:36 |
00506705688TRLO1.1.1 |
|
BATE |
|
6 |
1,411.000 |
14:32:36 |
00506705690TRLO1.1.1 |
|
BATE |
|
12 |
1,411.000 |
14:32:36 |
00506705691TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
14:32:36 |
00506705693TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
14:32:36 |
00506705695TRLO1.1.1 |
|
AQXE |
|
15 |
1,411.000 |
14:32:36 |
00506705694TRLO1.1.1 |
|
AQXE |
|
79 |
1,411.000 |
14:32:36 |
00506705692TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
14:32:36 |
00506705696TRLO1.1.1 |
|
TRQX |
|
72 |
1,411.000 |
14:32:36 |
00506705698TRLO1.1.1 |
|
AIMX |
|
144 |
1,411.000 |
14:32:36 |
00506705697TRLO1.1.1 |
|
AIMX |
|
12 |
1,411.000 |
14:32:36 |
00506705699TRLO1.1.1 |
|
AIMX |
|
78 |
1,411.000 |
14:32:36 |
00506705700TRLO1.1.1 |
|
AIMX |
|
4 |
1,411.000 |
14:32:36 |
00506705702TRLO1.1.1 |
|
TRQX |
|
4 |
1,411.000 |
14:32:36 |
00506705703TRLO1.1.1 |
|
TRQX |
|
96 |
1,411.000 |
14:32:36 |
00506705701TRLO1.1.1 |
|
TRQX |
|
35 |
1,411.000 |
14:32:40 |
00506705714TRLO1.1.1 |
|
CHIX |
|
26 |
1,411.000 |
14:34:30 |
00506706397TRLO1.1.1 |
|
AIMX |
|
32 |
1,411.000 |
14:34:30 |
00506706399TRLO1.1.1 |
|
AIMX |
|
54 |
1,411.000 |
14:34:30 |
00506706398TRLO1.1.1 |
|
AIMX |
|
4 |
1,411.000 |
14:34:30 |
00506706400TRLO1.1.1 |
|
AIMX |
|
34 |
1,412.000 |
14:36:38 |
00506707571TRLO1.1.1 |
|
TRQX |
|
38 |
1,412.000 |
14:36:42 |
00506707581TRLO1.1.1 |
|
CHIX |
|
104 |
1,412.000 |
14:36:42 |
00506707582TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:40:00 |
00506708729TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
14:41:09 |
00506709171TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:41:09 |
00506709173TRLO1.1.1 |
|
CHIX |
|
2 |
1,412.000 |
14:41:09 |
00506709172TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:41:09 |
00506709174TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:41:09 |
00506709175TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:41:09 |
00506709176TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:41:09 |
00506709178TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:41:09 |
00506709179TRLO1.1.1 |
|
CHIX |
|
34 |
1,412.000 |
14:41:09 |
00506709177TRLO1.1.1 |
|
CHIX |
|
70 |
1,413.000 |
14:41:25 |
00506709201TRLO1.1.1 |
|
AIMX |
|
10 |
1,413.000 |
14:41:31 |
00506709224TRLO1.1.1 |
|
AIMX |
|
12 |
1,413.000 |
14:41:37 |
00506709333TRLO1.1.1 |
|
AIMX |
|
26 |
1,413.000 |
14:41:43 |
00506709352TRLO1.1.1 |
|
AIMX |
|
44 |
1,413.000 |
14:41:43 |
00506709353TRLO1.1.1 |
|
AIMX |
|
12 |
1,412.000 |
14:41:43 |
00506709356TRLO1.1.1 |
|
AIMX |
|
21 |
1,412.000 |
14:41:43 |
00506709355TRLO1.1.1 |
|
BATE |
|
62 |
1,412.000 |
14:41:43 |
00506709354TRLO1.1.1 |
|
BATE |
|
58 |
1,412.000 |
14:41:43 |
00506709359TRLO1.1.1 |
|
AIMX |
|
67 |
1,412.000 |
14:41:43 |
00506709357TRLO1.1.1 |
|
AIMX |
|
92 |
1,412.000 |
14:41:43 |
00506709358TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
14:41:43 |
00506709363TRLO1.1.1 |
|
TRQX |
|
2 |
1,412.000 |
14:41:43 |
00506709362TRLO1.1.1 |
|
TRQX |
|
8 |
1,412.000 |
14:41:43 |
00506709360TRLO1.1.1 |
|
AIMX |
|
55 |
1,412.000 |
14:41:43 |
00506709361TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
14:41:43 |
00506709364TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
14:41:43 |
00506709365TRLO1.1.1 |
|
TRQX |
|
7 |
1,412.000 |
14:41:43 |
00506709367TRLO1.1.1 |
|
BATE |
|
60 |
1,412.000 |
14:41:43 |
00506709366TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:41:43 |
00506709369TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
14:41:43 |
00506709370TRLO1.1.1 |
|
TRQX |
|
6 |
1,412.000 |
14:41:43 |
00506709368TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:41:43 |
00506709372TRLO1.1.1 |
|
TRQX |
|
24 |
1,412.000 |
14:41:43 |
00506709371TRLO1.1.1 |
|
TRQX |
|
6 |
1,412.000 |
14:41:45 |
00506709390TRLO1.1.1 |
|
BATE |
|
6 |
1,412.000 |
14:41:45 |
00506709392TRLO1.1.1 |
|
BATE |
|
7 |
1,412.000 |
14:41:45 |
00506709391TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:41:45 |
00506709395TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
14:41:45 |
00506709397TRLO1.1.1 |
|
AQXE |
|
7 |
1,412.000 |
14:41:45 |
00506709393TRLO1.1.1 |
|
BATE |
|
19 |
1,412.000 |
14:41:45 |
00506709396TRLO1.1.1 |
|
AQXE |
|
116 |
1,412.000 |
14:41:45 |
00506709394TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:41:45 |
00506709398TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
14:41:45 |
00506709400TRLO1.1.1 |
|
AQXE |
|
19 |
1,412.000 |
14:41:45 |
00506709399TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
14:41:45 |
00506709402TRLO1.1.1 |
|
AQXE |
|
19 |
1,412.000 |
14:41:45 |
00506709401TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
14:43:06 |
00506709971TRLO1.1.1 |
|
CHIX |
|
33 |
1,412.000 |
14:43:11 |
00506709990TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:43:14 |
00506710019TRLO1.1.1 |
|
CHIX |
|
34 |
1,412.000 |
14:43:30 |
00506710242TRLO1.1.1 |
|
TRQX |
|
7 |
1,412.000 |
14:43:43 |
00506710354TRLO1.1.1 |
|
AIMX |
|
131 |
1,412.000 |
14:43:43 |
00506710355TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
14:43:44 |
00506710372TRLO1.1.1 |
|
TRQX |
|
127 |
1,412.000 |
14:43:44 |
00506710371TRLO1.1.1 |
|
BATE |
|
19 |
1,412.000 |
14:43:44 |
00506710374TRLO1.1.1 |
|
AQXE |
|
6 |
1,412.000 |
14:43:48 |
00506710387TRLO1.1.1 |
|
BATE |
|
8 |
1,412.000 |
14:43:53 |
00506710446TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
14:44:03 |
00506710515TRLO1.1.1 |
|
TRQX |
|
9 |
1,412.000 |
14:44:05 |
00506710518TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
14:44:16 |
00506710561TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
14:44:16 |
00506710562TRLO1.1.1 |
|
AQXE |
|
7 |
1,412.000 |
14:44:38 |
00506710643TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:45:12 |
00506710854TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:45:17 |
00506710910TRLO1.1.1 |
|
CHIX |
|
30 |
1,412.000 |
14:45:30 |
00506711004TRLO1.1.1 |
|
CHIX |
|
68 |
1,412.000 |
14:45:56 |
00506711178TRLO1.1.1 |
|
BATE |
|
8 |
1,412.000 |
14:45:56 |
00506711179TRLO1.1.1 |
|
BATE |
|
8 |
1,412.000 |
14:46:00 |
00506711233TRLO1.1.1 |
|
TRQX |
|
18 |
1,412.000 |
14:46:00 |
00506711232TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
14:46:17 |
00506711413TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
14:46:27 |
00506711552TRLO1.1.1 |
|
TRQX |
|
6 |
1,412.000 |
14:46:42 |
00506711630TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:47:17 |
00506711857TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:47:20 |
00506711887TRLO1.1.1 |
|
CHIX |
|
23 |
1,412.000 |
14:47:27 |
00506711982TRLO1.1.1 |
|
AQXE |
|
7 |
1,412.000 |
14:47:27 |
00506711983TRLO1.1.1 |
|
BATE |
|
41 |
1,412.000 |
14:47:41 |
00506712097TRLO1.1.1 |
|
BATE |
|
89 |
1,412.000 |
14:47:41 |
00506712098TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:47:42 |
00506712103TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
14:47:56 |
00506712219TRLO1.1.1 |
|
AQXE |
|
32 |
1,412.000 |
14:48:02 |
00506712254TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:48:06 |
00506712297TRLO1.1.1 |
|
TRQX |
|
32 |
1,412.000 |
14:48:21 |
00506712416TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
14:48:44 |
00506712576TRLO1.1.1 |
|
TRQX |
|
6 |
1,412.000 |
14:49:30 |
00506713042TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:49:35 |
00506713064TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:49:39 |
00506713082TRLO1.1.1 |
|
CHIX |
|
68 |
1,412.000 |
14:50:29 |
00506713348TRLO1.1.1 |
|
BATE |
|
67 |
1,412.000 |
14:50:29 |
00506713349TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
14:50:31 |
00506713366TRLO1.1.1 |
|
TRQX |
|
7 |
1,412.000 |
14:50:34 |
00506713379TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
14:50:47 |
00506713435TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
14:51:00 |
00506713496TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
14:51:01 |
00506713498TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
14:51:29 |
00506713757TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:51:32 |
00506713766TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:51:35 |
00506713779TRLO1.1.1 |
|
AQXE |
|
40 |
1,412.000 |
14:52:05 |
00506713952TRLO1.1.1 |
|
CHIX |
|
6 |
1,412.000 |
14:52:26 |
00506714064TRLO1.1.1 |
|
BATE |
|
21 |
1,412.000 |
14:52:30 |
00506714097TRLO1.1.1 |
|
AQXE |
|
145 |
1,412.000 |
14:52:31 |
00506714105TRLO1.1.1 |
|
BATE |
|
1 |
1,412.000 |
14:53:34 |
00506714503TRLO1.1.1 |
|
CHIX |
|
1 |
1,412.000 |
14:53:35 |
00506714504TRLO1.1.1 |
|
CHIX |
|
7 |
1,412.000 |
14:53:48 |
00506714587TRLO1.1.1 |
|
BATE |
|
71 |
1,413.000 |
14:53:48 |
00506714590TRLO1.1.1 |
|
AIMX |
|
259 |
1,413.000 |
14:53:48 |
00506714592TRLO1.1.1 |
|
AIMX |
|
301 |
1,413.000 |
14:53:48 |
00506714591TRLO1.1.1 |
|
AIMX |
|
24 |
1,413.000 |
14:53:50 |
00506714599TRLO1.1.1 |
|
AIMX |
|
4 |
1,413.000 |
14:53:50 |
00506714600TRLO1.1.1 |
|
AIMX |
|
7 |
1,413.000 |
14:53:50 |
00506714601TRLO1.1.1 |
|
AIMX |
|
9 |
1,413.000 |
14:53:53 |
00506714635TRLO1.1.1 |
|
AIMX |
|
18 |
1,413.000 |
14:53:53 |
00506714636TRLO1.1.1 |
|
AIMX |
|
35 |
1,413.000 |
14:54:00 |
00506714669TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
14:54:11 |
00506714710TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
14:54:17 |
00506714745TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
14:54:27 |
00506714809TRLO1.1.1 |
|
AQXE |
|
71 |
1,412.000 |
14:54:55 |
00506714940TRLO1.1.1 |
|
AIMX |
|
9 |
1,412.000 |
14:54:55 |
00506714941TRLO1.1.1 |
|
AIMX |
|
79 |
1,412.000 |
14:54:56 |
00506714967TRLO1.1.1 |
|
BATE |
|
1 |
1,413.000 |
14:55:11 |
00506715070TRLO1.1.1 |
|
AQXE |
|
21 |
1,413.000 |
14:55:37 |
00506715200TRLO1.1.1 |
|
AQXE |
|
7 |
1,413.000 |
14:56:33 |
00506715427TRLO1.1.1 |
|
TRQX |
|
28 |
1,413.000 |
14:56:33 |
00506715428TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
14:56:35 |
00506715433TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
14:56:39 |
00506715469TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
14:58:48 |
00506715879TRLO1.1.1 |
|
TRQX |
|
10 |
1,414.000 |
14:58:54 |
00506715907TRLO1.1.1 |
|
TRQX |
|
19 |
1,414.000 |
14:58:54 |
00506715906TRLO1.1.1 |
|
TRQX |
|
87 |
1,414.000 |
14:58:58 |
00506715922TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
14:58:59 |
00506715924TRLO1.1.1 |
|
TRQX |
|
10 |
1,414.000 |
14:59:03 |
00506715939TRLO1.1.1 |
|
AIMX |
|
10 |
1,414.000 |
14:59:11 |
00506715972TRLO1.1.1 |
|
AIMX |
|
3 |
1,414.000 |
14:59:19 |
00506715987TRLO1.1.1 |
|
AIMX |
|
92 |
1,414.000 |
14:59:19 |
00506715988TRLO1.1.1 |
|
AIMX |
|
6 |
1,413.000 |
14:59:32 |
00506716037TRLO1.1.1 |
|
BATE |
|
1 |
1,413.000 |
14:59:32 |
00506716039TRLO1.1.1 |
|
CHIX |
|
1 |
1,413.000 |
14:59:32 |
00506716040TRLO1.1.1 |
|
CHIX |
|
90 |
1,413.000 |
14:59:32 |
00506716038TRLO1.1.1 |
|
BATE |
|
1 |
1,413.000 |
14:59:32 |
00506716041TRLO1.1.1 |
|
CHIX |
|
20 |
1,413.000 |
14:59:32 |
00506716043TRLO1.1.1 |
|
AQXE |
|
32 |
1,413.000 |
14:59:32 |
00506716042TRLO1.1.1 |
|
CHIX |
|
1 |
1,413.000 |
14:59:32 |
00506716044TRLO1.1.1 |
|
AQXE |
|
1 |
1,413.000 |
14:59:32 |
00506716045TRLO1.1.1 |
|
AQXE |
|
1 |
1,413.000 |
14:59:32 |
00506716046TRLO1.1.1 |
|
AQXE |
|
83 |
1,413.000 |
14:59:32 |
00506716047TRLO1.1.1 |
|
BATE |
|
1 |
1,413.000 |
14:59:32 |
00506716050TRLO1.1.1 |
|
CHIX |
|
6 |
1,413.000 |
14:59:32 |
00506716049TRLO1.1.1 |
|
BATE |
|
32 |
1,413.000 |
14:59:32 |
00506716051TRLO1.1.1 |
|
CHIX |
|
97 |
1,413.000 |
14:59:32 |
00506716048TRLO1.1.1 |
|
BATE |
|
1 |
1,413.000 |
14:59:32 |
00506716052TRLO1.1.1 |
|
CHIX |
|
1 |
1,413.000 |
14:59:32 |
00506716053TRLO1.1.1 |
|
CHIX |
|
6 |
1,413.000 |
14:59:32 |
00506716054TRLO1.1.1 |
|
BATE |
|
1 |
1,413.000 |
14:59:32 |
00506716057TRLO1.1.1 |
|
CHIX |
|
7 |
1,413.000 |
14:59:32 |
00506716055TRLO1.1.1 |
|
BATE |
|
7 |
1,413.000 |
14:59:32 |
00506716056TRLO1.1.1 |
|
BATE |
|
11 |
1,413.000 |
14:59:32 |
00506716058TRLO1.1.1 |
|
AIMX |
|
71 |
1,413.000 |
14:59:32 |
00506716060TRLO1.1.1 |
|
AIMX |
|
71 |
1,413.000 |
14:59:32 |
00506716061TRLO1.1.1 |
|
AIMX |
|
173 |
1,413.000 |
14:59:32 |
00506716059TRLO1.1.1 |
|
AIMX |
|
1 |
1,413.000 |
14:59:32 |
00506716062TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
14:59:32 |
00506716063TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
14:59:32 |
00506716064TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
14:59:57 |
00506716156TRLO1.1.1 |
|
CHIX |
|
8 |
1,413.000 |
14:59:57 |
00506716158TRLO1.1.1 |
|
AIMX |
|
11 |
1,413.000 |
14:59:57 |
00506716157TRLO1.1.1 |
|
AIMX |
|
1 |
1,413.000 |
15:00:00 |
00506716166TRLO1.1.1 |
|
AQXE |
|
23 |
1,413.000 |
15:00:00 |
00506716167TRLO1.1.1 |
|
AQXE |
|
27 |
1,413.000 |
15:00:00 |
00506716169TRLO1.1.1 |
|
TRQX |
|
71 |
1,413.000 |
15:00:00 |
00506716168TRLO1.1.1 |
|
AIMX |
|
92 |
1,415.000 |
15:01:46 |
00506716528TRLO1.1.1 |
|
AIMX |
|
9 |
1,415.000 |
15:02:54 |
00506716793TRLO1.1.1 |
|
AIMX |
|
70 |
1,415.000 |
15:03:08 |
00506716862TRLO1.1.1 |
|
BATE |
|
6 |
1,415.000 |
15:03:11 |
00506716867TRLO1.1.1 |
|
BATE |
|
1 |
1,415.000 |
15:03:11 |
00506716870TRLO1.1.1 |
|
CHIX |
|
7 |
1,415.000 |
15:03:11 |
00506716869TRLO1.1.1 |
|
BATE |
|
37 |
1,415.000 |
15:03:11 |
00506716868TRLO1.1.1 |
|
CHIX |
|
1 |
1,415.000 |
15:03:11 |
00506716871TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:03:11 |
00506716872TRLO1.1.1 |
|
TRQX |
|
20 |
1,415.000 |
15:03:11 |
00506716873TRLO1.1.1 |
|
AQXE |
|
1 |
1,415.000 |
15:03:26 |
00506716961TRLO1.1.1 |
|
CHIX |
|
1 |
1,415.000 |
15:03:26 |
00506716963TRLO1.1.1 |
|
TRQX |
|
32 |
1,415.000 |
15:03:26 |
00506716962TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:03:26 |
00506716964TRLO1.1.1 |
|
AQXE |
|
88 |
1,416.000 |
15:03:55 |
00506717097TRLO1.1.1 |
|
AIMX |
|
13 |
1,416.000 |
15:03:58 |
00506717099TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
15:04:02 |
00506717108TRLO1.1.1 |
|
AQXE |
|
8 |
1,414.000 |
15:04:03 |
00506717109TRLO1.1.1 |
|
AIMX |
|
6 |
1,415.000 |
15:04:47 |
00506717253TRLO1.1.1 |
|
BATE |
|
39 |
1,415.000 |
15:05:30 |
00506717376TRLO1.1.1 |
|
CHIX |
|
81 |
1,415.000 |
15:05:30 |
00506717377TRLO1.1.1 |
|
BATE |
|
8 |
1,415.000 |
15:05:33 |
00506717381TRLO1.1.1 |
|
BATE |
|
1 |
1,415.000 |
15:05:36 |
00506717385TRLO1.1.1 |
|
CHIX |
|
1 |
1,415.000 |
15:05:48 |
00506717404TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:05:48 |
00506717405TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:05:51 |
00506717413TRLO1.1.1 |
|
CHIX |
|
28 |
1,415.000 |
15:06:01 |
00506717432TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:06:11 |
00506717444TRLO1.1.1 |
|
AQXE |
|
42 |
1,416.000 |
15:06:13 |
00506717446TRLO1.1.1 |
|
AIMX |
|
68 |
1,416.000 |
15:06:13 |
00506717447TRLO1.1.1 |
|
AIMX |
|
10 |
1,416.000 |
15:06:49 |
00506717534TRLO1.1.1 |
|
AIMX |
|
19 |
1,415.000 |
15:06:54 |
00506717580TRLO1.1.1 |
|
AQXE |
|
10 |
1,416.000 |
15:06:55 |
00506717585TRLO1.1.1 |
|
AIMX |
|
250 |
1,417.000 |
15:08:05 |
00506717823TRLO1.1.1 |
|
BATE |
|
1 |
1,417.000 |
15:08:09 |
00506717833TRLO1.1.1 |
|
TRQX |
|
6 |
1,417.000 |
15:08:16 |
00506717861TRLO1.1.1 |
|
BATE |
|
1 |
1,417.000 |
15:08:16 |
00506717862TRLO1.1.1 |
|
TRQX |
|
6 |
1,417.000 |
15:08:18 |
00506717874TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:08:19 |
00506717875TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:08:19 |
00506717876TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:08:19 |
00506717878TRLO1.1.1 |
|
CHIX |
|
33 |
1,416.000 |
15:08:19 |
00506717877TRLO1.1.1 |
|
CHIX |
|
79 |
1,416.000 |
15:08:19 |
00506717879TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:08:19 |
00506717881TRLO1.1.1 |
|
TRQX |
|
111 |
1,416.000 |
15:08:19 |
00506717880TRLO1.1.1 |
|
AIMX |
|
9 |
1,417.000 |
15:09:54 |
00506718173TRLO1.1.1 |
|
AIMX |
|
11 |
1,417.000 |
15:09:58 |
00506718177TRLO1.1.1 |
|
AIMX |
|
72 |
1,417.000 |
15:10:15 |
00506718264TRLO1.1.1 |
|
AIMX |
|
1 |
1,417.000 |
15:11:48 |
00506718486TRLO1.1.1 |
|
AQXE |
|
7 |
1,417.000 |
15:11:48 |
00506718487TRLO1.1.1 |
|
BATE |
|
20 |
1,417.000 |
15:11:51 |
00506718498TRLO1.1.1 |
|
AQXE |
|
58 |
1,417.000 |
15:11:51 |
00506718499TRLO1.1.1 |
|
BATE |
|
26 |
1,417.000 |
15:12:24 |
00506718717TRLO1.1.1 |
|
BATE |
|
6 |
1,417.000 |
15:12:24 |
00506718718TRLO1.1.1 |
|
BATE |
|
41 |
1,417.000 |
15:12:24 |
00506718719TRLO1.1.1 |
|
BATE |
|
1 |
1,417.000 |
15:12:24 |
00506718720TRLO1.1.1 |
|
AQXE |
|
97 |
1,417.000 |
15:12:24 |
00506718721TRLO1.1.1 |
|
BATE |
|
1 |
1,417.000 |
15:12:24 |
00506718722TRLO1.1.1 |
|
AQXE |
|
1 |
1,417.000 |
15:12:24 |
00506718724TRLO1.1.1 |
|
CHIX |
|
20 |
1,417.000 |
15:12:24 |
00506718723TRLO1.1.1 |
|
AQXE |
|
1 |
1,417.000 |
15:12:24 |
00506718726TRLO1.1.1 |
|
CHIX |
|
1 |
1,417.000 |
15:12:24 |
00506718727TRLO1.1.1 |
|
CHIX |
|
27 |
1,417.000 |
15:12:24 |
00506718725TRLO1.1.1 |
|
CHIX |
|
9 |
1,417.000 |
15:12:24 |
00506718729TRLO1.1.1 |
|
AIMX |
|
27 |
1,417.000 |
15:12:24 |
00506718728TRLO1.1.1 |
|
CHIX |
|
80 |
1,417.000 |
15:12:24 |
00506718730TRLO1.1.1 |
|
AIMX |
|
90 |
1,417.000 |
15:12:24 |
00506718732TRLO1.1.1 |
|
AIMX |
|
180 |
1,417.000 |
15:12:24 |
00506718731TRLO1.1.1 |
|
AIMX |
|
1 |
1,417.000 |
15:12:24 |
00506718734TRLO1.1.1 |
|
TRQX |
|
9 |
1,417.000 |
15:12:24 |
00506718733TRLO1.1.1 |
|
AIMX |
|
1 |
1,417.000 |
15:12:24 |
00506718737TRLO1.1.1 |
|
TRQX |
|
31 |
1,417.000 |
15:12:24 |
00506718735TRLO1.1.1 |
|
TRQX |
|
31 |
1,417.000 |
15:12:24 |
00506718736TRLO1.1.1 |
|
TRQX |
|
1 |
1,417.000 |
15:12:24 |
00506718738TRLO1.1.1 |
|
TRQX |
|
1 |
1,417.000 |
15:14:27 |
00506719203TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:14:27 |
00506719205TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:14:27 |
00506719207TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:14:27 |
00506719208TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:14:27 |
00506719209TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:14:27 |
00506719210TRLO1.1.1 |
|
AQXE |
|
6 |
1,417.000 |
15:14:34 |
00506719221TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:14:34 |
00506719222TRLO1.1.1 |
|
TRQX |
|
71 |
1,417.000 |
15:14:41 |
00506719236TRLO1.1.1 |
|
BATE |
|
30 |
1,416.000 |
15:14:48 |
00506719264TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:15:05 |
00506719354TRLO1.1.1 |
|
AQXE |
|
20 |
1,416.000 |
15:15:05 |
00506719353TRLO1.1.1 |
|
AQXE |
|
70 |
1,415.000 |
15:15:05 |
00506719355TRLO1.1.1 |
|
BATE |
|
110 |
1,415.000 |
15:15:05 |
00506719356TRLO1.1.1 |
|
AIMX |
|
9 |
1,415.000 |
15:15:05 |
00506719357TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
15:15:05 |
00506719358TRLO1.1.1 |
|
TRQX |
|
10 |
1,416.000 |
15:17:02 |
00506719785TRLO1.1.1 |
|
AIMX |
|
74 |
1,416.000 |
15:17:02 |
00506719786TRLO1.1.1 |
|
AIMX |
|
6 |
1,416.000 |
15:17:02 |
00506719788TRLO1.1.1 |
|
BATE |
|
8 |
1,416.000 |
15:17:02 |
00506719787TRLO1.1.1 |
|
BATE |
|
17 |
1,416.000 |
15:17:02 |
00506719790TRLO1.1.1 |
|
BATE |
|
54 |
1,416.000 |
15:17:02 |
00506719789TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:17:03 |
00506719791TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:17:03 |
00506719792TRLO1.1.1 |
|
CHIX |
|
34 |
1,416.000 |
15:17:04 |
00506719793TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:17:11 |
00506719815TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:17:13 |
00506719823TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:17:36 |
00506719883TRLO1.1.1 |
|
AQXE |
|
23 |
1,416.000 |
15:18:15 |
00506719960TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:18:42 |
00506720094TRLO1.1.1 |
|
AQXE |
|
9 |
1,416.000 |
15:19:01 |
00506720131TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:19:05 |
00506720147TRLO1.1.1 |
|
CHIX |
|
170 |
1,416.000 |
15:19:06 |
00506720153TRLO1.1.1 |
|
BATE |
|
27 |
1,416.000 |
15:19:23 |
00506720215TRLO1.1.1 |
|
TRQX |
|
8 |
1,416.000 |
15:19:28 |
00506720228TRLO1.1.1 |
|
BATE |
|
156 |
1,416.000 |
15:19:30 |
00506720233TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:19:37 |
00506720251TRLO1.1.1 |
|
CHIX |
|
6 |
1,416.000 |
15:19:37 |
00506720250TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:20:09 |
00506720335TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:20:09 |
00506720337TRLO1.1.1 |
|
TRQX |
|
39 |
1,416.000 |
15:20:12 |
00506720342TRLO1.1.1 |
|
CHIX |
|
12 |
1,416.000 |
15:20:48 |
00506720415TRLO1.1.1 |
|
AIMX |
|
67 |
1,416.000 |
15:21:37 |
00506720600TRLO1.1.1 |
|
BATE |
|
9 |
1,416.000 |
15:21:39 |
00506720610TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:21:40 |
00506720618TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:21:40 |
00506720619TRLO1.1.1 |
|
CHIX |
|
19 |
1,416.000 |
15:21:40 |
00506720620TRLO1.1.1 |
|
AQXE |
|
66 |
1,416.000 |
15:21:41 |
00506720624TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:21:44 |
00506720653TRLO1.1.1 |
|
CHIX |
|
6 |
1,416.000 |
15:22:17 |
00506720718TRLO1.1.1 |
|
BATE |
|
73 |
1,416.000 |
15:22:17 |
00506720719TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:22:31 |
00506720839TRLO1.1.1 |
|
AQXE |
|
7 |
1,416.000 |
15:23:02 |
00506720909TRLO1.1.1 |
|
BATE |
|
8 |
1,416.000 |
15:23:09 |
00506720916TRLO1.1.1 |
|
AIMX |
|
39 |
1,416.000 |
15:23:29 |
00506721018TRLO1.1.1 |
|
CHIX |
|
62 |
1,416.000 |
15:23:46 |
00506721059TRLO1.1.1 |
|
AIMX |
|
90 |
1,416.000 |
15:24:28 |
00506721276TRLO1.1.1 |
|
BATE |
|
6 |
1,416.000 |
15:24:51 |
00506721504TRLO1.1.1 |
|
BATE |
|
17 |
1,416.000 |
15:24:51 |
00506721503TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:25:39 |
00506721738TRLO1.1.1 |
|
AQXE |
|
29 |
1,416.000 |
15:25:48 |
00506721754TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:25:49 |
00506721756TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:25:49 |
00506721757TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:25:55 |
00506721771TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:25:55 |
00506721772TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:26:11 |
00506721804TRLO1.1.1 |
|
AQXE |
|
15 |
1,416.000 |
15:27:36 |
00506722105TRLO1.1.1 |
|
BATE |
|
51 |
1,416.000 |
15:27:36 |
00506722104TRLO1.1.1 |
|
AIMX |
|
215 |
1,416.000 |
15:27:36 |
00506722106TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:27:36 |
00506722110TRLO1.1.1 |
|
TRQX |
|
9 |
1,416.000 |
15:27:36 |
00506722107TRLO1.1.1 |
|
AIMX |
|
10 |
1,416.000 |
15:27:36 |
00506722108TRLO1.1.1 |
|
AIMX |
|
86 |
1,416.000 |
15:27:36 |
00506722109TRLO1.1.1 |
|
AIMX |
|
2 |
1,416.000 |
15:27:36 |
00506722112TRLO1.1.1 |
|
CHIX |
|
2 |
1,416.000 |
15:27:36 |
00506722113TRLO1.1.1 |
|
CHIX |
|
29 |
1,416.000 |
15:27:36 |
00506722111TRLO1.1.1 |
|
TRQX |
|
1 |
1,416.000 |
15:27:36 |
00506722116TRLO1.1.1 |
|
CHIX |
|
8 |
1,416.000 |
15:27:36 |
00506722115TRLO1.1.1 |
|
BATE |
|
94 |
1,416.000 |
15:27:36 |
00506722114TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:27:36 |
00506722118TRLO1.1.1 |
|
CHIX |
|
39 |
1,416.000 |
15:27:36 |
00506722117TRLO1.1.1 |
|
CHIX |
|
6 |
1,416.000 |
15:27:46 |
00506722133TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:28:35 |
00506722380TRLO1.1.1 |
|
TRQX |
|
22 |
1,416.000 |
15:29:29 |
00506722664TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:29:29 |
00506722665TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:29:29 |
00506722666TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:29:29 |
00506722667TRLO1.1.1 |
|
TRQX |
|
71 |
1,416.000 |
15:29:35 |
00506722673TRLO1.1.1 |
|
AIMX |
|
29 |
1,416.000 |
15:29:51 |
00506722732TRLO1.1.1 |
|
TRQX |
|
73 |
1,416.000 |
15:29:54 |
00506722736TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:29:55 |
00506722739TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:30:07 |
00506722762TRLO1.1.1 |
|
CHIX |
|
7 |
1,416.000 |
15:30:07 |
00506722760TRLO1.1.1 |
|
BATE |
|
73 |
1,416.000 |
15:30:07 |
00506722761TRLO1.1.1 |
|
BATE |
|
10 |
1,416.000 |
15:30:17 |
00506722853TRLO1.1.1 |
|
AIMX |
|
10 |
1,416.000 |
15:31:08 |
00506723095TRLO1.1.1 |
|
AIMX |
|
73 |
1,416.000 |
15:31:08 |
00506723096TRLO1.1.1 |
|
AIMX |
|
103 |
1,416.000 |
15:31:08 |
00506723094TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:31:08 |
00506723099TRLO1.1.1 |
|
TRQX |
|
6 |
1,416.000 |
15:31:08 |
00506723097TRLO1.1.1 |
|
BATE |
|
7 |
1,416.000 |
15:31:08 |
00506723098TRLO1.1.1 |
|
BATE |
|
33 |
1,416.000 |
15:31:16 |
00506723218TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:31:41 |
00506723364TRLO1.1.1 |
|
CHIX |
|
8 |
1,416.000 |
15:32:04 |
00506723415TRLO1.1.1 |
|
AIMX |
|
65 |
1,416.000 |
15:32:12 |
00506723434TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:32:28 |
00506723490TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:32:28 |
00506723491TRLO1.1.1 |
|
TRQX |
|
20 |
1,416.000 |
15:32:28 |
00506723489TRLO1.1.1 |
|
AQXE |
|
10 |
1,416.000 |
15:33:18 |
00506723796TRLO1.1.1 |
|
AIMX |
|
18 |
1,416.000 |
15:33:28 |
00506723820TRLO1.1.1 |
|
AIMX |
|
10 |
1,417.000 |
15:36:33 |
00506724626TRLO1.1.1 |
|
AIMX |
|
73 |
1,417.000 |
15:36:33 |
00506724627TRLO1.1.1 |
|
AIMX |
|
2 |
1,417.000 |
15:36:35 |
00506724628TRLO1.1.1 |
|
AIMX |
|
6 |
1,417.000 |
15:36:35 |
00506724629TRLO1.1.1 |
|
AIMX |
|
6 |
1,417.000 |
15:36:43 |
00506724679TRLO1.1.1 |
|
BATE |
|
83 |
1,417.000 |
15:36:43 |
00506724680TRLO1.1.1 |
|
BATE |
|
86 |
1,417.000 |
15:36:43 |
00506724681TRLO1.1.1 |
|
BATE |
|
1 |
1,417.000 |
15:36:44 |
00506724683TRLO1.1.1 |
|
TRQX |
|
5 |
1,417.000 |
15:36:44 |
00506724682TRLO1.1.1 |
|
BATE |
|
25 |
1,417.000 |
15:36:44 |
00506724684TRLO1.1.1 |
|
TRQX |
|
6 |
1,417.000 |
15:36:44 |
00506724685TRLO1.1.1 |
|
TRQX |
|
1 |
1,417.000 |
15:36:47 |
00506724692TRLO1.1.1 |
|
TRQX |
|
8 |
1,417.000 |
15:36:47 |
00506724691TRLO1.1.1 |
|
BATE |
|
12 |
1,417.000 |
15:38:11 |
00506725027TRLO1.1.1 |
|
AIMX |
|
6 |
1,417.000 |
15:38:26 |
00506725068TRLO1.1.1 |
|
BATE |
|
9 |
1,417.000 |
15:38:45 |
00506725122TRLO1.1.1 |
|
AIMX |
|
34 |
1,417.000 |
15:39:00 |
00506725188TRLO1.1.1 |
|
TRQX |
|
1 |
1,417.000 |
15:39:04 |
00506725195TRLO1.1.1 |
|
TRQX |
|
90 |
1,417.000 |
15:39:10 |
00506725208TRLO1.1.1 |
|
AIMX |
|
1 |
1,417.000 |
15:39:15 |
00506725228TRLO1.1.1 |
|
TRQX |
|
1 |
1,417.000 |
15:39:15 |
00506725229TRLO1.1.1 |
|
TRQX |
|
126 |
1,417.000 |
15:39:21 |
00506725263TRLO1.1.1 |
|
BATE |
|
144 |
1,417.000 |
15:39:49 |
00506725324TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:40:10 |
00506725496TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:40:10 |
00506725497TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:40:10 |
00506725498TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:40:10 |
00506725499TRLO1.1.1 |
|
CHIX |
|
34 |
1,416.000 |
15:40:10 |
00506725500TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:40:10 |
00506725501TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:40:10 |
00506725502TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:40:10 |
00506725503TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:40:10 |
00506725504TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:40:10 |
00506725507TRLO1.1.1 |
|
AQXE |
|
15 |
1,416.000 |
15:40:10 |
00506725505TRLO1.1.1 |
|
AQXE |
|
19 |
1,416.000 |
15:40:10 |
00506725506TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:40:10 |
00506725508TRLO1.1.1 |
|
AQXE |
|
8 |
1,416.000 |
15:40:10 |
00506725509TRLO1.1.1 |
|
AIMX |
|
72 |
1,416.000 |
15:40:10 |
00506725511TRLO1.1.1 |
|
AIMX |
|
146 |
1,416.000 |
15:40:10 |
00506725510TRLO1.1.1 |
|
AIMX |
|
7 |
1,416.000 |
15:40:11 |
00506725514TRLO1.1.1 |
|
BATE |
|
6 |
1,416.000 |
15:40:49 |
00506725625TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:41:24 |
00506725822TRLO1.1.1 |
|
TRQX |
|
4 |
1,416.000 |
15:41:51 |
00506725879TRLO1.1.1 |
|
AIMX |
|
6 |
1,416.000 |
15:41:51 |
00506725880TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:41:59 |
00506725910TRLO1.1.1 |
|
TRQX |
|
34 |
1,416.000 |
15:42:00 |
00506725915TRLO1.1.1 |
|
TRQX |
|
39 |
1,416.000 |
15:42:04 |
00506725979TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:42:04 |
00506725986TRLO1.1.1 |
|
CHIX |
|
70 |
1,416.000 |
15:42:04 |
00506725987TRLO1.1.1 |
|
BATE |
|
21 |
1,416.000 |
15:42:10 |
00506726024TRLO1.1.1 |
|
AIMX |
|
114 |
1,416.000 |
15:42:10 |
00506726025TRLO1.1.1 |
|
AIMX |
|
11 |
1,416.000 |
15:42:10 |
00506726026TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:42:20 |
00506726081TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:42:34 |
00506726109TRLO1.1.1 |
|
AQXE |
|
1 |
1,416.000 |
15:42:43 |
00506726127TRLO1.1.1 |
|
CHIX |
|
10 |
1,416.000 |
15:42:45 |
00506726143TRLO1.1.1 |
|
AIMX |
|
19 |
1,416.000 |
15:43:08 |
00506726226TRLO1.1.1 |
|
AQXE |
|
8 |
1,416.000 |
15:43:12 |
00506726291TRLO1.1.1 |
|
BATE |
|
6 |
1,416.000 |
15:43:57 |
00506726443TRLO1.1.1 |
|
BATE |
|
47 |
1,416.000 |
15:44:17 |
00506726624TRLO1.1.1 |
|
BATE |
|
88 |
1,416.000 |
15:44:17 |
00506726625TRLO1.1.1 |
|
BATE |
|
1 |
1,416.000 |
15:44:30 |
00506726666TRLO1.1.1 |
|
CHIX |
|
9 |
1,416.000 |
15:44:44 |
00506726783TRLO1.1.1 |
|
AIMX |
|
158 |
1,415.000 |
15:44:44 |
00506726784TRLO1.1.1 |
|
AIMX |
|
1 |
1,416.000 |
15:44:46 |
00506726786TRLO1.1.1 |
|
CHIX |
|
1 |
1,416.000 |
15:45:05 |
00506726864TRLO1.1.1 |
|
AQXE |
|
39 |
1,416.000 |
15:45:10 |
00506726877TRLO1.1.1 |
|
CHIX |
|
4 |
1,416.000 |
15:46:27 |
00506727226TRLO1.1.1 |
|
BATE |
|
98 |
1,416.000 |
15:46:27 |
00506727225TRLO1.1.1 |
|
BATE |
|
1 |
1,415.000 |
15:46:44 |
00506727356TRLO1.1.1 |
|
CHIX |
|
1 |
1,415.000 |
15:46:44 |
00506727357TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:46:44 |
00506727358TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:46:44 |
00506727360TRLO1.1.1 |
|
TRQX |
|
35 |
1,415.000 |
15:46:44 |
00506727359TRLO1.1.1 |
|
TRQX |
|
6 |
1,416.000 |
15:46:51 |
00506727373TRLO1.1.1 |
|
BATE |
|
7 |
1,416.000 |
15:46:51 |
00506727372TRLO1.1.1 |
|
BATE |
|
1 |
1,415.000 |
15:47:04 |
00506727418TRLO1.1.1 |
|
CHIX |
|
22 |
1,415.000 |
15:47:04 |
00506727419TRLO1.1.1 |
|
AQXE |
|
1 |
1,415.000 |
15:47:04 |
00506727420TRLO1.1.1 |
|
AQXE |
|
73 |
1,415.000 |
15:47:04 |
00506727421TRLO1.1.1 |
|
AIMX |
|
11 |
1,415.000 |
15:47:08 |
00506727431TRLO1.1.1 |
|
AIMX |
|
9 |
1,415.000 |
15:47:39 |
00506727598TRLO1.1.1 |
|
AIMX |
|
34 |
1,415.000 |
15:47:50 |
00506727627TRLO1.1.1 |
|
CHIX |
|
81 |
1,415.000 |
15:48:08 |
00506727674TRLO1.1.1 |
|
BATE |
|
1 |
1,415.000 |
15:48:21 |
00506727749TRLO1.1.1 |
|
AQXE |
|
1 |
1,415.000 |
15:48:36 |
00506727817TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:48:54 |
00506727866TRLO1.1.1 |
|
CHIX |
|
9 |
1,415.000 |
15:48:58 |
00506727875TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
15:49:21 |
00506728018TRLO1.1.1 |
|
AQXE |
|
25 |
1,415.000 |
15:49:21 |
00506728019TRLO1.1.1 |
|
TRQX |
|
89 |
1,415.000 |
15:49:42 |
00506728097TRLO1.1.1 |
|
AIMX |
|
135 |
1,415.000 |
15:49:42 |
00506728096TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
15:51:24 |
00506728547TRLO1.1.1 |
|
TRQX |
|
6 |
1,415.000 |
15:51:24 |
00506728544TRLO1.1.1 |
|
BATE |
|
8 |
1,415.000 |
15:51:24 |
00506728545TRLO1.1.1 |
|
BATE |
|
78 |
1,415.000 |
15:51:24 |
00506728546TRLO1.1.1 |
|
BATE |
|
1 |
1,415.000 |
15:51:24 |
00506728548TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:51:24 |
00506728549TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:51:24 |
00506728550TRLO1.1.1 |
|
CHIX |
|
1 |
1,415.000 |
15:51:24 |
00506728552TRLO1.1.1 |
|
CHIX |
|
21 |
1,415.000 |
15:51:24 |
00506728553TRLO1.1.1 |
|
AQXE |
|
34 |
1,415.000 |
15:51:24 |
00506728551TRLO1.1.1 |
|
CHIX |
|
70 |
1,415.000 |
15:51:24 |
00506728554TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
15:51:53 |
00506728639TRLO1.1.1 |
|
CHIX |
|
9 |
1,415.000 |
15:51:53 |
00506728640TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
15:52:53 |
00506728906TRLO1.1.1 |
|
AQXE |
|
1 |
1,415.000 |
15:53:19 |
00506728959TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
15:53:28 |
00506729074TRLO1.1.1 |
|
CHIX |
|
1 |
1,415.000 |
15:54:05 |
00506729173TRLO1.1.1 |
|
TRQX |
|
56 |
1,414.000 |
15:54:44 |
00506729348TRLO1.1.1 |
|
BATE |
|
3 |
1,415.000 |
15:55:51 |
00506729561TRLO1.1.1 |
|
TRQX |
|
31 |
1,415.000 |
15:55:51 |
00506729560TRLO1.1.1 |
|
TRQX |
|
26 |
1,415.000 |
15:59:25 |
00506730435TRLO1.1.1 |
|
AIMX |
|
45 |
1,415.000 |
15:59:25 |
00506730434TRLO1.1.1 |
|
AIMX |
|
12 |
1,415.000 |
15:59:32 |
00506730512TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
15:59:37 |
00506730580TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
15:59:39 |
00506730586TRLO1.1.1 |
|
TRQX |
|
2 |
1,415.000 |
15:59:40 |
00506730588TRLO1.1.1 |
|
AIMX |
|
7 |
1,415.000 |
15:59:40 |
00506730587TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
15:59:53 |
00506730654TRLO1.1.1 |
|
AQXE |
|
1 |
1,414.000 |
15:59:53 |
00506730655TRLO1.1.1 |
|
AQXE |
|
20 |
1,414.000 |
15:59:53 |
00506730656TRLO1.1.1 |
|
AQXE |
|
75 |
1,415.000 |
16:00:23 |
00506730804TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
16:00:34 |
00506730901TRLO1.1.1 |
|
AQXE |
|
6 |
1,414.000 |
16:00:34 |
00506730903TRLO1.1.1 |
|
BATE |
|
20 |
1,414.000 |
16:00:34 |
00506730900TRLO1.1.1 |
|
AQXE |
|
64 |
1,414.000 |
16:00:34 |
00506730902TRLO1.1.1 |
|
BATE |
|
1 |
1,414.000 |
16:00:34 |
00506730904TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:00:34 |
00506730905TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:00:34 |
00506730906TRLO1.1.1 |
|
CHIX |
|
6 |
1,414.000 |
16:00:34 |
00506730910TRLO1.1.1 |
|
BATE |
|
7 |
1,414.000 |
16:00:34 |
00506730909TRLO1.1.1 |
|
BATE |
|
34 |
1,414.000 |
16:00:34 |
00506730907TRLO1.1.1 |
|
CHIX |
|
62 |
1,414.000 |
16:00:34 |
00506730908TRLO1.1.1 |
|
BATE |
|
1 |
1,414.000 |
16:00:34 |
00506730913TRLO1.1.1 |
|
CHIX |
|
40 |
1,414.000 |
16:00:34 |
00506730911TRLO1.1.1 |
|
BATE |
|
86 |
1,414.000 |
16:00:34 |
00506730912TRLO1.1.1 |
|
BATE |
|
31 |
1,415.000 |
16:00:43 |
00506730935TRLO1.1.1 |
|
TRQX |
|
35 |
1,415.000 |
16:01:17 |
00506731054TRLO1.1.1 |
|
AIMX |
|
38 |
1,415.000 |
16:01:17 |
00506731055TRLO1.1.1 |
|
AIMX |
|
12 |
1,415.000 |
16:01:30 |
00506731102TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
16:01:40 |
00506731181TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
16:01:54 |
00506731234TRLO1.1.1 |
|
TRQX |
|
9 |
1,415.000 |
16:02:06 |
00506731283TRLO1.1.1 |
|
AIMX |
|
27 |
1,415.000 |
16:02:11 |
00506731305TRLO1.1.1 |
|
AIMX |
|
30 |
1,415.000 |
16:02:11 |
00506731304TRLO1.1.1 |
|
AIMX |
|
16 |
1,415.000 |
16:02:11 |
00506731306TRLO1.1.1 |
|
AIMX |
|
63 |
1,415.000 |
16:03:01 |
00506731461TRLO1.1.1 |
|
AIMX |
|
59 |
1,414.000 |
16:03:32 |
00506731534TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
16:03:55 |
00506731617TRLO1.1.1 |
|
CHIX |
|
6 |
1,414.000 |
16:03:55 |
00506731616TRLO1.1.1 |
|
BATE |
|
76 |
1,414.000 |
16:03:55 |
00506731615TRLO1.1.1 |
|
BATE |
|
7 |
1,414.000 |
16:03:55 |
00506731620TRLO1.1.1 |
|
BATE |
|
8 |
1,414.000 |
16:03:55 |
00506731619TRLO1.1.1 |
|
BATE |
|
35 |
1,414.000 |
16:03:55 |
00506731618TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:03:55 |
00506731621TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:03:55 |
00506731622TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:03:55 |
00506731623TRLO1.1.1 |
|
CHIX |
|
9 |
1,414.000 |
16:03:55 |
00506731625TRLO1.1.1 |
|
AIMX |
|
76 |
1,414.000 |
16:03:55 |
00506731624TRLO1.1.1 |
|
BATE |
|
12 |
1,414.000 |
16:03:55 |
00506731628TRLO1.1.1 |
|
AIMX |
|
71 |
1,414.000 |
16:03:55 |
00506731627TRLO1.1.1 |
|
AIMX |
|
156 |
1,414.000 |
16:03:55 |
00506731626TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
16:04:07 |
00506731711TRLO1.1.1 |
|
AQXE |
|
22 |
1,414.000 |
16:04:07 |
00506731710TRLO1.1.1 |
|
AQXE |
|
1 |
1,414.000 |
16:04:07 |
00506731712TRLO1.1.1 |
|
AQXE |
|
1 |
1,414.000 |
16:04:07 |
00506731713TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
16:04:07 |
00506731714TRLO1.1.1 |
|
TRQX |
|
30 |
1,414.000 |
16:04:35 |
00506731785TRLO1.1.1 |
|
TRQX |
|
1 |
1,413.000 |
16:04:56 |
00506731848TRLO1.1.1 |
|
AQXE |
|
68 |
1,413.000 |
16:04:56 |
00506731849TRLO1.1.1 |
|
AIMX |
|
68 |
1,413.000 |
16:04:56 |
00506731850TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
16:06:24 |
00506732335TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
16:06:24 |
00506732336TRLO1.1.1 |
|
CHIX |
|
9 |
1,414.000 |
16:06:24 |
00506732334TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
16:06:24 |
00506732339TRLO1.1.1 |
|
TRQX |
|
7 |
1,414.000 |
16:06:24 |
00506732337TRLO1.1.1 |
|
BATE |
|
35 |
1,414.000 |
16:06:24 |
00506732338TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:06:24 |
00506732341TRLO1.1.1 |
|
CHIX |
|
85 |
1,414.000 |
16:06:24 |
00506732340TRLO1.1.1 |
|
BATE |
|
6 |
1,414.000 |
16:07:02 |
00506732573TRLO1.1.1 |
|
BATE |
|
30 |
1,414.000 |
16:07:21 |
00506732627TRLO1.1.1 |
|
TRQX |
|
22 |
1,413.000 |
16:07:26 |
00506732651TRLO1.1.1 |
|
AQXE |
|
130 |
1,414.000 |
16:07:50 |
00506732798TRLO1.1.1 |
|
AIMX |
|
10 |
1,414.000 |
16:07:51 |
00506732800TRLO1.1.1 |
|
AIMX |
|
1 |
1,413.000 |
16:08:04 |
00506732824TRLO1.1.1 |
|
AQXE |
|
81 |
1,414.000 |
16:08:26 |
00506732898TRLO1.1.1 |
|
BATE |
|
1 |
1,414.000 |
16:08:45 |
00506732991TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:08:50 |
00506733001TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
16:08:50 |
00506733002TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
16:09:11 |
00506733068TRLO1.1.1 |
|
CHIX |
|
6 |
1,414.000 |
16:09:12 |
00506733074TRLO1.1.1 |
|
BATE |
|
72 |
1,414.000 |
16:10:14 |
00506733346TRLO1.1.1 |
|
AIMX |
|
8 |
1,414.000 |
16:10:18 |
00506733348TRLO1.1.1 |
|
AIMX |
|
1 |
1,413.000 |
16:10:44 |
00506733435TRLO1.1.1 |
|
AQXE |
|
7 |
1,414.000 |
16:10:44 |
00506733434TRLO1.1.1 |
|
BATE |
|
1 |
1,414.000 |
16:10:56 |
00506733497TRLO1.1.1 |
|
TRQX |
|
25 |
1,414.000 |
16:10:58 |
00506733512TRLO1.1.1 |
|
BATE |
|
48 |
1,414.000 |
16:10:58 |
00506733511TRLO1.1.1 |
|
BATE |
|
31 |
1,414.000 |
16:11:16 |
00506733656TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
16:11:22 |
00506733708TRLO1.1.1 |
|
CHIX |
|
33 |
1,414.000 |
16:11:28 |
00506733743TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:11:34 |
00506733774TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:11:38 |
00506733805TRLO1.1.1 |
|
TRQX |
|
76 |
1,412.000 |
16:11:45 |
00506733825TRLO1.1.1 |
|
BATE |
|
112 |
1,412.000 |
16:11:45 |
00506733826TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
16:12:16 |
00506733948TRLO1.1.1 |
|
AQXE |
|
6 |
1,412.000 |
16:12:16 |
00506733947TRLO1.1.1 |
|
BATE |
|
22 |
1,412.000 |
16:12:16 |
00506733949TRLO1.1.1 |
|
AQXE |
|
11 |
1,412.000 |
16:12:16 |
00506733950TRLO1.1.1 |
|
AIMX |
|
1 |
1,413.000 |
16:13:08 |
00506734211TRLO1.1.1 |
|
CHIX |
|
9 |
1,413.000 |
16:13:12 |
00506734216TRLO1.1.1 |
|
AIMX |
|
36 |
1,413.000 |
16:13:30 |
00506734361TRLO1.1.1 |
|
CHIX |
|
106 |
1,413.000 |
16:14:28 |
00506734700TRLO1.1.1 |
|
BATE |
|
1 |
1,413.000 |
16:14:28 |
00506734701TRLO1.1.1 |
|
CHIX |
|
118 |
1,413.000 |
16:14:28 |
00506734702TRLO1.1.1 |
|
AIMX |
|
1 |
1,413.000 |
16:15:01 |
00506734833TRLO1.1.1 |
|
CHIX |
|
2 |
1,413.000 |
16:15:01 |
00506734834TRLO1.1.1 |
|
CHIX |
|
3 |
1,414.000 |
16:15:05 |
00506734886TRLO1.1.1 |
|
AIMX |
|
10 |
1,414.000 |
16:15:05 |
00506734887TRLO1.1.1 |
|
AIMX |
|
15 |
1,414.000 |
16:15:40 |
00506735069TRLO1.1.1 |
|
TRQX |
|
3 |
1,414.000 |
16:17:14 |
00506735433TRLO1.1.1 |
|
AQXE |
|
19 |
1,414.000 |
16:17:14 |
00506735435TRLO1.1.1 |
|
BATE |
|
23 |
1,414.000 |
16:17:14 |
00506735434TRLO1.1.1 |
|
BATE |
|
108 |
1,414.000 |
16:17:14 |
00506735436TRLO1.1.1 |
|
BATE |
|
1 |
1,414.000 |
16:17:14 |
00506735439TRLO1.1.1 |
|
AQXE |
|
2 |
1,414.000 |
16:17:14 |
00506735438TRLO1.1.1 |
|
AQXE |
|
19 |
1,414.000 |
16:17:14 |
00506735440TRLO1.1.1 |
|
AQXE |
|
59 |
1,414.000 |
16:17:14 |
00506735437TRLO1.1.1 |
|
AQXE |
|
1 |
1,414.000 |
16:17:14 |
00506735441TRLO1.1.1 |
|
AQXE |
|
19 |
1,414.000 |
16:20:22 |
00506736476TRLO1.1.1 |
|
AIMX |
|
74 |
1,414.000 |
16:20:22 |
00506736475TRLO1.1.1 |
|
AIMX |
|
7 |
1,414.000 |
16:20:22 |
00506736480TRLO1.1.1 |
|
BATE |
|
25 |
1,414.000 |
16:20:22 |
00506736477TRLO1.1.1 |
|
AIMX |
|
95 |
1,414.000 |
16:20:22 |
00506736479TRLO1.1.1 |
|
CHIX |
|
196 |
1,414.000 |
16:20:22 |
00506736478TRLO1.1.1 |
|
BATE |
|
1 |
1,414.000 |
16:20:22 |
00506736481TRLO1.1.1 |
|
CHIX |
|
32 |
1,414.000 |
16:20:22 |
00506736482TRLO1.1.1 |
|
CHIX |
|
101 |
1,414.000 |
16:20:22 |
00506736483TRLO1.1.1 |
|
BATE |
|
6 |
1,414.000 |
16:20:22 |
00506736484TRLO1.1.1 |
|
BATE |
|
8 |
1,414.000 |
16:20:22 |
00506736485TRLO1.1.1 |
|
BATE |
|
27 |
1,414.000 |
16:20:22 |
00506736486TRLO1.1.1 |
|
BATE |
|
1 |
1,414.000 |
16:20:22 |
00506736487TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:20:22 |
00506736489TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:20:22 |
00506736490TRLO1.1.1 |
|
CHIX |
|
3 |
1,414.000 |
16:20:22 |
00506736488TRLO1.1.1 |
|
CHIX |
|
1 |
1,414.000 |
16:20:22 |
00506736491TRLO1.1.1 |
|
CHIX |
|
39 |
1,414.000 |
16:20:22 |
00506736492TRLO1.1.1 |
|
BATE |
|
74 |
1,414.000 |
16:20:22 |
00506736493TRLO1.1.1 |
|
BATE |
|
1 |
1,414.000 |
16:20:22 |
00506736496TRLO1.1.1 |
|
TRQX |
|
96 |
1,414.000 |
16:20:22 |
00506736495TRLO1.1.1 |
|
AIMX |
|
292 |
1,414.000 |
16:20:22 |
00506736494TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
16:20:22 |
00506736498TRLO1.1.1 |
|
TRQX |
|
72 |
1,414.000 |
16:20:22 |
00506736499TRLO1.1.1 |
|
AIMX |
|
84 |
1,414.000 |
16:20:22 |
00506736497TRLO1.1.1 |
|
TRQX |
|
137 |
1,414.000 |
16:20:22 |
00506736500TRLO1.1.1 |
|
AIMX |
|
10 |
1,414.000 |
16:20:22 |
00506736501TRLO1.1.1 |
|
AIMX |
|
72 |
1,414.000 |
16:20:22 |
00506736503TRLO1.1.1 |
|
AIMX |
|
124 |
1,414.000 |
16:20:22 |
00506736502TRLO1.1.1 |
|
AIMX |
|
3 |
1,414.000 |
16:20:22 |
00506736505TRLO1.1.1 |
|
TRQX |
|
3 |
1,414.000 |
16:20:22 |
00506736506TRLO1.1.1 |
|
TRQX |
|
11 |
1,414.000 |
16:20:22 |
00506736504TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
16:20:22 |
00506736507TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
16:20:22 |
00506736508TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
16:20:22 |
00506736509TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
16:20:22 |
00506736510TRLO1.1.1 |
|
TRQX |
|
41 |
1,414.000 |
16:20:22 |
00506736511TRLO1.1.1 |
|
TRQX |
|
1 |
1,414.000 |
16:20:22 |
00506736512TRLO1.1.1 |
|
TRQX |
|
14 |
1,414.000 |
16:21:38 |
00506736826TRLO1.1.1 |
|
AIMX |
|
16 |
1,414.000 |
16:21:38 |
00506736824TRLO1.1.1 |
|
AIMX |
|
62 |
1,414.000 |
16:21:38 |
00506736825TRLO1.1.1 |
|
AIMX |
|
1 |
1,414.000 |
16:22:24 |
00506736960TRLO1.1.1 |
|
AQXE |
|
1 |
1,414.000 |
16:22:24 |
00506736961TRLO1.1.1 |
|
AQXE |
|
16 |
1,414.000 |
16:22:24 |
00506736959TRLO1.1.1 |
|
AQXE |
|
1 |
1,414.000 |
16:22:24 |
00506736962TRLO1.1.1 |
|
AQXE |
|
1 |
1,414.000 |
16:22:24 |
00506736963TRLO1.1.1 |
|
TRQX |
|
32 |
1,414.000 |
16:22:24 |
00506736964TRLO1.1.1 |
|
TRQX |
|
8 |
1,414.000 |
16:22:58 |
00506737134TRLO1.1.1 |
|
BATE |
|
112 |
1,414.000 |
16:22:58 |
00506737135TRLO1.1.1 |
|
BATE |
|
46 |
1,415.000 |
16:24:56 |
00506737652TRLO1.1.1 |
|
AQXE |
|
2 |
1,415.000 |
16:24:57 |
00506737655TRLO1.1.1 |
|
AQXE |
|
145 |
1,415.000 |
16:25:11 |
00506737686TRLO1.1.1 |
|
AIMX |
|
2 |
1,415.000 |
16:25:11 |
00506737688TRLO1.1.1 |
|
TRQX |
|
34 |
1,415.000 |
16:25:11 |
00506737687TRLO1.1.1 |
|
TRQX |
|
80 |
1,415.000 |
16:26:57 |
00506738188TRLO1.1.1 |
|
CHIX |
|
2 |
1,415.000 |
16:26:57 |
00506738189TRLO1.1.1 |
|
CHIX |
|
1 |
1,415.000 |
16:27:24 |
00506738279TRLO1.1.1 |
|
AQXE |
|
243 |
1,415.000 |
16:27:24 |
00506738280TRLO1.1.1 |
|
BATE |
|
5 |
1,415.000 |
16:27:24 |
00506738284TRLO1.1.1 |
|
AIMX |
|
6 |
1,415.000 |
16:27:24 |
00506738282TRLO1.1.1 |
|
BATE |
|
17 |
1,415.000 |
16:27:24 |
00506738281TRLO1.1.1 |
|
BATE |
|
22 |
1,415.000 |
16:27:24 |
00506738283TRLO1.1.1 |
|
BATE |
|
1 |
1,415.000 |
16:27:24 |
00506738286TRLO1.1.1 |
|
CHIX |
|
1 |
1,415.000 |
16:27:24 |
00506738287TRLO1.1.1 |
|
CHIX |
|
14 |
1,415.000 |
16:27:24 |
00506738285TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
16:27:24 |
00506738289TRLO1.1.1 |
|
CHIX |
|
1 |
1,415.000 |
16:27:24 |
00506738290TRLO1.1.1 |
|
CHIX |
|
2 |
1,415.000 |
16:27:24 |
00506738288TRLO1.1.1 |
|
CHIX |
|
76 |
1,415.000 |
16:27:54 |
00506738428TRLO1.1.1 |
|
AIMX |
|
4 |
1,415.000 |
16:28:24 |
00506738550TRLO1.1.1 |
|
BATE |
|
13 |
1,415.000 |
16:28:25 |
00506738566TRLO1.1.1 |
|
AIMX |
|
133 |
1,415.000 |
16:28:25 |
00506738565TRLO1.1.1 |
|
AIMX |
|
1 |
1,415.000 |
16:28:25 |
00506738567TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
16:28:25 |
00506738568TRLO1.1.1 |
|
TRQX |
|
1 |
1,415.000 |
16:28:25 |
00506738569TRLO1.1.1 |
|
TRQX |
|
34 |
1,415.000 |
16:29:04 |
00506738873TRLO1.1.1 |
|
AIMX |
|
37 |
1,415.000 |
16:29:15 |
00506738927TRLO1.1.1 |
|
AIMX |
|
25 |
1,415.000 |
16:29:25 |
00506738964TRLO1.1.1 |
|
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 198,014,522 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,014,522 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 hours ago Redcentric
- 21 hours ago Record
- 22 hours ago Halfords Group
- 1 day ago The Magnum Ice Cream Company
- 1 day ago Europa Oil & Gas (Holdings)