24 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 49,653 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 23 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
|
Date of purchase: |
23 December 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
49,653 |
|
Highest price paid per share (£): |
14.1200 |
|
Lowest price paid per share (£): |
13.9800 |
|
Volume weighted average price paid per share (£): |
14.0429 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
23 December 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
23,684 |
14.0421 |
13.9900 |
14.1200 |
||||||
|
TRQX |
3,411 |
14.0441 |
13.9900 |
14.1200 |
||||||
|
BATE |
16,791 |
14.0437 |
13.9900 |
14.1100 |
||||||
|
AQXE |
2,212 |
14.0430 |
14.0000 |
14.1200 |
||||||
|
CHIX |
3,555 |
14.0435 |
13.9800 |
14.1100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
85 |
1,400.000 |
08:28:41 |
00506391707TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
08:29:28 |
00506391753TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
08:29:43 |
00506391767TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
08:31:39 |
00506391918TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
08:31:41 |
00506391919TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
08:31:41 |
00506391920TRLO1.1.1 |
|
CHIX |
|
34 |
1,406.000 |
08:31:46 |
00506391928TRLO1.1.1 |
|
TRQX |
|
9 |
1,406.000 |
08:31:47 |
00506391930TRLO1.1.1 |
|
AIMX |
|
115 |
1,406.000 |
08:31:48 |
00506391932TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
08:31:49 |
00506391933TRLO1.1.1 |
|
AIMX |
|
79 |
1,409.000 |
08:32:28 |
00506391962TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
08:32:28 |
00506391964TRLO1.1.1 |
|
TRQX |
|
10 |
1,409.000 |
08:32:28 |
00506391963TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
08:32:29 |
00506391971TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
08:32:29 |
00506391972TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
08:34:04 |
00506392112TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
08:34:04 |
00506392113TRLO1.1.1 |
|
TRQX |
|
202 |
1,410.000 |
08:34:58 |
00506392264TRLO1.1.1 |
|
BATE |
|
6 |
1,410.000 |
08:34:58 |
00506392265TRLO1.1.1 |
|
BATE |
|
6 |
1,410.000 |
08:34:58 |
00506392266TRLO1.1.1 |
|
BATE |
|
7 |
1,410.000 |
08:34:58 |
00506392267TRLO1.1.1 |
|
BATE |
|
7 |
1,410.000 |
08:34:58 |
00506392269TRLO1.1.1 |
|
AIMX |
|
8 |
1,410.000 |
08:34:58 |
00506392270TRLO1.1.1 |
|
AIMX |
|
26 |
1,411.000 |
08:34:58 |
00506392268TRLO1.1.1 |
|
TRQX |
|
9 |
1,410.000 |
08:34:58 |
00506392272TRLO1.1.1 |
|
AIMX |
|
77 |
1,410.000 |
08:34:58 |
00506392271TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
08:35:05 |
00506392283TRLO1.1.1 |
|
TRQX |
|
11 |
1,410.000 |
08:35:09 |
00506392304TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
08:36:00 |
00506392395TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
08:36:12 |
00506392429TRLO1.1.1 |
|
TRQX |
|
79 |
1,409.000 |
08:36:26 |
00506392456TRLO1.1.1 |
|
AIMX |
|
6 |
1,410.000 |
08:37:08 |
00506392524TRLO1.1.1 |
|
BATE |
|
5 |
1,410.000 |
08:37:09 |
00506392525TRLO1.1.1 |
|
BATE |
|
3 |
1,410.000 |
08:37:13 |
00506392530TRLO1.1.1 |
|
BATE |
|
6 |
1,410.000 |
08:37:13 |
00506392532TRLO1.1.1 |
|
BATE |
|
142 |
1,410.000 |
08:37:13 |
00506392531TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
08:37:48 |
00506392557TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
08:37:48 |
00506392558TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
08:37:48 |
00506392560TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
08:37:48 |
00506392561TRLO1.1.1 |
|
CHIX |
|
31 |
1,408.000 |
08:37:48 |
00506392559TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
08:37:48 |
00506392562TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
08:37:48 |
00506392564TRLO1.1.1 |
|
CHIX |
|
34 |
1,408.000 |
08:37:48 |
00506392563TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
08:37:57 |
00506392588TRLO1.1.1 |
|
TRQX |
|
87 |
1,408.000 |
08:38:54 |
00506392676TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
08:38:59 |
00506392682TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
08:39:05 |
00506392689TRLO1.1.1 |
|
TRQX |
|
6 |
1,409.000 |
08:39:36 |
00506392741TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
08:40:05 |
00506392816TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
08:40:05 |
00506392817TRLO1.1.1 |
|
CHIX |
|
6 |
1,409.000 |
08:40:06 |
00506392819TRLO1.1.1 |
|
BATE |
|
6 |
1,409.000 |
08:40:17 |
00506392834TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
08:40:19 |
00506392837TRLO1.1.1 |
|
TRQX |
|
9 |
1,408.000 |
08:40:20 |
00506392842TRLO1.1.1 |
|
AIMX |
|
2 |
1,409.000 |
08:40:43 |
00506392869TRLO1.1.1 |
|
TRQX |
|
28 |
1,409.000 |
08:40:43 |
00506392868TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
08:40:50 |
00506392873TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
08:41:02 |
00506392894TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
08:41:02 |
00506392895TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
08:41:02 |
00506392896TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
08:41:02 |
00506392897TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
08:41:02 |
00506392898TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
08:41:02 |
00506392901TRLO1.1.1 |
|
AQXE |
|
19 |
1,407.000 |
08:41:02 |
00506392899TRLO1.1.1 |
|
AQXE |
|
19 |
1,407.000 |
08:41:02 |
00506392900TRLO1.1.1 |
|
AQXE |
|
31 |
1,408.000 |
08:41:10 |
00506392917TRLO1.1.1 |
|
CHIX |
|
9 |
1,407.000 |
08:41:11 |
00506392918TRLO1.1.1 |
|
AIMX |
|
76 |
1,408.000 |
08:41:22 |
00506392930TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
08:41:32 |
00506392937TRLO1.1.1 |
|
TRQX |
|
129 |
1,407.000 |
08:41:40 |
00506392952TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
08:42:16 |
00506392998TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
08:43:02 |
00506393075TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
08:43:19 |
00506393106TRLO1.1.1 |
|
AQXE |
|
21 |
1,407.000 |
08:43:25 |
00506393112TRLO1.1.1 |
|
AQXE |
|
12 |
1,406.000 |
08:43:32 |
00506393129TRLO1.1.1 |
|
BATE |
|
63 |
1,408.000 |
08:43:32 |
00506393130TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
08:43:43 |
00506393136TRLO1.1.1 |
|
AQXE |
|
6 |
1,408.000 |
08:43:51 |
00506393171TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
08:43:59 |
00506393178TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
08:44:10 |
00506393187TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
08:44:24 |
00506393200TRLO1.1.1 |
|
TRQX |
|
125 |
1,406.000 |
08:44:45 |
00506393233TRLO1.1.1 |
|
AIMX |
|
8 |
1,406.000 |
08:44:52 |
00506393249TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
08:45:01 |
00506393259TRLO1.1.1 |
|
CHIX |
|
6 |
1,408.000 |
08:45:16 |
00506393282TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
08:45:30 |
00506393295TRLO1.1.1 |
|
CHIX |
|
24 |
1,406.000 |
08:45:30 |
00506393294TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
08:45:41 |
00506393332TRLO1.1.1 |
|
TRQX |
|
10 |
1,406.000 |
08:46:09 |
00506393352TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
08:46:17 |
00506393365TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
08:46:27 |
00506393389TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
08:46:39 |
00506393401TRLO1.1.1 |
|
CHIX |
|
106 |
1,408.000 |
08:46:39 |
00506393402TRLO1.1.1 |
|
AIMX |
|
135 |
1,408.000 |
08:46:42 |
00506393416TRLO1.1.1 |
|
BATE |
|
20 |
1,408.000 |
08:46:53 |
00506393463TRLO1.1.1 |
|
TRQX |
|
7 |
1,409.000 |
08:49:31 |
00506393618TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
08:49:31 |
00506393620TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
08:49:31 |
00506393621TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
08:49:31 |
00506393622TRLO1.1.1 |
|
CHIX |
|
6 |
1,409.000 |
08:49:31 |
00506393619TRLO1.1.1 |
|
BATE |
|
6 |
1,409.000 |
08:49:31 |
00506393623TRLO1.1.1 |
|
BATE |
|
7 |
1,409.000 |
08:49:31 |
00506393624TRLO1.1.1 |
|
BATE |
|
10 |
1,409.000 |
08:49:31 |
00506393625TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
08:49:31 |
00506393628TRLO1.1.1 |
|
TRQX |
|
8 |
1,409.000 |
08:49:31 |
00506393626TRLO1.1.1 |
|
AIMX |
|
10 |
1,409.000 |
08:49:31 |
00506393627TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
08:49:31 |
00506393630TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
08:49:31 |
00506393632TRLO1.1.1 |
|
TRQX |
|
26 |
1,409.000 |
08:49:31 |
00506393631TRLO1.1.1 |
|
TRQX |
|
130 |
1,409.000 |
08:49:31 |
00506393629TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
08:49:31 |
00506393634TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
08:49:31 |
00506393635TRLO1.1.1 |
|
AQXE |
|
17 |
1,408.000 |
08:49:31 |
00506393636TRLO1.1.1 |
|
AQXE |
|
32 |
1,409.000 |
08:49:39 |
00506393649TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
08:50:51 |
00506393761TRLO1.1.1 |
|
AQXE |
|
20 |
1,408.000 |
08:50:51 |
00506393762TRLO1.1.1 |
|
AQXE |
|
126 |
1,408.000 |
08:50:51 |
00506393763TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
08:50:51 |
00506393764TRLO1.1.1 |
|
TRQX |
|
8 |
1,407.000 |
08:51:32 |
00506393826TRLO1.1.1 |
|
AIMX |
|
8 |
1,407.000 |
08:51:32 |
00506393827TRLO1.1.1 |
|
AIMX |
|
6 |
1,408.000 |
08:51:37 |
00506393835TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
08:51:43 |
00506393850TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
08:51:55 |
00506393862TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
08:51:55 |
00506393863TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
08:52:02 |
00506393865TRLO1.1.1 |
|
TRQX |
|
76 |
1,407.000 |
08:52:35 |
00506393893TRLO1.1.1 |
|
AIMX |
|
16 |
1,407.000 |
08:52:36 |
00506393895TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
08:52:54 |
00506393921TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
08:53:33 |
00506393970TRLO1.1.1 |
|
CHIX |
|
6 |
1,408.000 |
08:53:43 |
00506393989TRLO1.1.1 |
|
BATE |
|
3 |
1,408.000 |
08:54:10 |
00506394034TRLO1.1.1 |
|
BATE |
|
6 |
1,408.000 |
08:54:22 |
00506394047TRLO1.1.1 |
|
AIMX |
|
55 |
1,408.000 |
08:54:22 |
00506394048TRLO1.1.1 |
|
AIMX |
|
31 |
1,408.000 |
08:54:28 |
00506394051TRLO1.1.1 |
|
AIMX |
|
4 |
1,408.000 |
08:54:29 |
00506394052TRLO1.1.1 |
|
BATE |
|
18 |
1,408.000 |
08:54:33 |
00506394056TRLO1.1.1 |
|
BATE |
|
24 |
1,408.000 |
08:54:39 |
00506394064TRLO1.1.1 |
|
BATE |
|
37 |
1,408.000 |
08:54:41 |
00506394069TRLO1.1.1 |
|
BATE |
|
28 |
1,408.000 |
08:54:44 |
00506394072TRLO1.1.1 |
|
CHIX |
|
9 |
1,408.000 |
08:57:52 |
00506394428TRLO1.1.1 |
|
AIMX |
|
10 |
1,408.000 |
08:57:52 |
00506394427TRLO1.1.1 |
|
AIMX |
|
116 |
1,408.000 |
08:57:52 |
00506394429TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
08:57:52 |
00506394430TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
08:59:30 |
00506394631TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
08:59:30 |
00506394633TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
08:59:30 |
00506394634TRLO1.1.1 |
|
TRQX |
|
29 |
1,410.000 |
08:59:30 |
00506394632TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
08:59:30 |
00506394635TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
08:59:30 |
00506394636TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
08:59:30 |
00506394637TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
08:59:38 |
00506394656TRLO1.1.1 |
|
CHIX |
|
30 |
1,410.000 |
08:59:51 |
00506394682TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
08:59:51 |
00506394683TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
08:59:51 |
00506394684TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
08:59:51 |
00506394685TRLO1.1.1 |
|
CHIX |
|
9 |
1,409.000 |
09:00:23 |
00506394771TRLO1.1.1 |
|
AIMX |
|
144 |
1,409.000 |
09:00:23 |
00506394772TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
09:01:25 |
00506394883TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:01:35 |
00506394897TRLO1.1.1 |
|
TRQX |
|
29 |
1,410.000 |
09:01:35 |
00506394896TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
09:01:50 |
00506394947TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
09:01:52 |
00506394954TRLO1.1.1 |
|
AQXE |
|
10 |
1,411.000 |
09:01:57 |
00506394971TRLO1.1.1 |
|
AIMX |
|
22 |
1,411.000 |
09:01:59 |
00506394972TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
09:02:07 |
00506394991TRLO1.1.1 |
|
AQXE |
|
7 |
1,411.000 |
09:02:07 |
00506394992TRLO1.1.1 |
|
AIMX |
|
91 |
1,411.000 |
09:02:07 |
00506394993TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
09:02:20 |
00506395013TRLO1.1.1 |
|
TRQX |
|
29 |
1,411.000 |
09:02:20 |
00506395014TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:02:35 |
00506395042TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:02:35 |
00506395043TRLO1.1.1 |
|
CHIX |
|
35 |
1,410.000 |
09:02:35 |
00506395044TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:02:35 |
00506395045TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:02:35 |
00506395046TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:02:35 |
00506395047TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:02:35 |
00506395048TRLO1.1.1 |
|
TRQX |
|
9 |
1,410.000 |
09:02:57 |
00506395090TRLO1.1.1 |
|
AIMX |
|
93 |
1,410.000 |
09:02:57 |
00506395089TRLO1.1.1 |
|
AIMX |
|
6 |
1,409.000 |
09:03:01 |
00506395098TRLO1.1.1 |
|
BATE |
|
6 |
1,409.000 |
09:03:01 |
00506395101TRLO1.1.1 |
|
BATE |
|
6 |
1,409.000 |
09:03:01 |
00506395102TRLO1.1.1 |
|
BATE |
|
7 |
1,409.000 |
09:03:01 |
00506395100TRLO1.1.1 |
|
BATE |
|
155 |
1,409.000 |
09:03:01 |
00506395099TRLO1.1.1 |
|
BATE |
|
75 |
1,409.000 |
09:03:01 |
00506395103TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
09:03:03 |
00506395107TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
09:03:03 |
00506395108TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
09:03:03 |
00506395110TRLO1.1.1 |
|
AQXE |
|
20 |
1,409.000 |
09:03:03 |
00506395109TRLO1.1.1 |
|
AQXE |
|
10 |
1,410.000 |
09:03:45 |
00506395192TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
09:03:59 |
00506395237TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:03:59 |
00506395238TRLO1.1.1 |
|
TRQX |
|
3 |
1,411.000 |
09:04:05 |
00506395259TRLO1.1.1 |
|
AIMX |
|
6 |
1,411.000 |
09:04:05 |
00506395260TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
09:04:24 |
00506395303TRLO1.1.1 |
|
CHIX |
|
25 |
1,410.000 |
09:05:00 |
00506395376TRLO1.1.1 |
|
CHIX |
|
32 |
1,410.000 |
09:05:00 |
00506395377TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:05:00 |
00506395378TRLO1.1.1 |
|
TRQX |
|
80 |
1,409.000 |
09:05:08 |
00506395408TRLO1.1.1 |
|
AIMX |
|
8 |
1,409.000 |
09:05:08 |
00506395409TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
09:05:14 |
00506395426TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:05:51 |
00506395503TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:06:33 |
00506395586TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:06:49 |
00506395612TRLO1.1.1 |
|
TRQX |
|
100 |
1,411.000 |
09:07:34 |
00506395714TRLO1.1.1 |
|
AIMX |
|
5 |
1,411.000 |
09:07:34 |
00506395716TRLO1.1.1 |
|
AIMX |
|
23 |
1,411.000 |
09:07:34 |
00506395715TRLO1.1.1 |
|
AIMX |
|
4 |
1,411.000 |
09:07:40 |
00506395734TRLO1.1.1 |
|
AIMX |
|
6 |
1,411.000 |
09:07:40 |
00506395735TRLO1.1.1 |
|
AIMX |
|
8 |
1,411.000 |
09:07:46 |
00506395750TRLO1.1.1 |
|
AIMX |
|
46 |
1,411.000 |
09:07:58 |
00506395771TRLO1.1.1 |
|
BATE |
|
7 |
1,411.000 |
09:07:58 |
00506395773TRLO1.1.1 |
|
BATE |
|
12 |
1,411.000 |
09:07:58 |
00506395775TRLO1.1.1 |
|
BATE |
|
53 |
1,411.000 |
09:07:58 |
00506395772TRLO1.1.1 |
|
BATE |
|
194 |
1,411.000 |
09:07:58 |
00506395774TRLO1.1.1 |
|
BATE |
|
8 |
1,411.000 |
09:07:58 |
00506395776TRLO1.1.1 |
|
BATE |
|
12 |
1,411.000 |
09:07:58 |
00506395777TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
09:09:57 |
00506395945TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
09:09:57 |
00506395946TRLO1.1.1 |
|
CHIX |
|
6 |
1,411.000 |
09:09:57 |
00506395947TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
09:09:57 |
00506395949TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
09:09:57 |
00506395950TRLO1.1.1 |
|
CHIX |
|
22 |
1,411.000 |
09:09:57 |
00506395948TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
09:09:57 |
00506395951TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
09:09:57 |
00506395952TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
09:09:57 |
00506395953TRLO1.1.1 |
|
AQXE |
|
1 |
1,411.000 |
09:09:57 |
00506395954TRLO1.1.1 |
|
AQXE |
|
10 |
1,411.000 |
09:09:57 |
00506395956TRLO1.1.1 |
|
AIMX |
|
22 |
1,411.000 |
09:09:57 |
00506395955TRLO1.1.1 |
|
AQXE |
|
130 |
1,411.000 |
09:09:57 |
00506395957TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
09:09:57 |
00506395958TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
09:09:57 |
00506395959TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
09:09:57 |
00506395960TRLO1.1.1 |
|
TRQX |
|
9 |
1,411.000 |
09:10:05 |
00506395980TRLO1.1.1 |
|
AIMX |
|
6 |
1,407.000 |
09:11:02 |
00506396041TRLO1.1.1 |
|
BATE |
|
24 |
1,407.000 |
09:11:02 |
00506396042TRLO1.1.1 |
|
TRQX |
|
34 |
1,408.000 |
09:12:11 |
00506396136TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
09:12:27 |
00506396168TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:12:57 |
00506396228TRLO1.1.1 |
|
TRQX |
|
27 |
1,408.000 |
09:12:57 |
00506396229TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
09:13:00 |
00506396231TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:13:00 |
00506396232TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:13:00 |
00506396233TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:13:00 |
00506396234TRLO1.1.1 |
|
CHIX |
|
8 |
1,408.000 |
09:13:22 |
00506396275TRLO1.1.1 |
|
BATE |
|
136 |
1,408.000 |
09:13:22 |
00506396274TRLO1.1.1 |
|
BATE |
|
10 |
1,409.000 |
09:13:23 |
00506396283TRLO1.1.1 |
|
AIMX |
|
118 |
1,409.000 |
09:13:23 |
00506396282TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
09:13:23 |
00506396284TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
09:13:23 |
00506396285TRLO1.1.1 |
|
TRQX |
|
18 |
1,409.000 |
09:13:25 |
00506396288TRLO1.1.1 |
|
AQXE |
|
8 |
1,409.000 |
09:13:28 |
00506396296TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
09:14:45 |
00506396446TRLO1.1.1 |
|
AQXE |
|
5 |
1,409.000 |
09:14:49 |
00506396453TRLO1.1.1 |
|
AIMX |
|
5 |
1,409.000 |
09:14:49 |
00506396454TRLO1.1.1 |
|
AIMX |
|
6 |
1,408.000 |
09:14:50 |
00506396455TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
09:15:25 |
00506396518TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:15:25 |
00506396519TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:15:25 |
00506396520TRLO1.1.1 |
|
CHIX |
|
25 |
1,408.000 |
09:15:25 |
00506396517TRLO1.1.1 |
|
CHIX |
|
74 |
1,408.000 |
09:15:25 |
00506396521TRLO1.1.1 |
|
BATE |
|
6 |
1,407.000 |
09:15:42 |
00506396539TRLO1.1.1 |
|
BATE |
|
17 |
1,407.000 |
09:15:56 |
00506396576TRLO1.1.1 |
|
AIMX |
|
113 |
1,407.000 |
09:15:56 |
00506396575TRLO1.1.1 |
|
AIMX |
|
11 |
1,408.000 |
09:16:09 |
00506396595TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
09:16:48 |
00506396650TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:16:51 |
00506396656TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
09:16:56 |
00506396660TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
09:17:06 |
00506396672TRLO1.1.1 |
|
TRQX |
|
8 |
1,408.000 |
09:17:06 |
00506396671TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
09:17:59 |
00506396745TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
09:18:01 |
00506396751TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:18:26 |
00506396796TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:18:32 |
00506396807TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:18:40 |
00506396824TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:19:39 |
00506396917TRLO1.1.1 |
|
BATE |
|
5 |
1,408.000 |
09:19:39 |
00506396918TRLO1.1.1 |
|
BATE |
|
20 |
1,408.000 |
09:20:07 |
00506396972TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:20:07 |
00506396973TRLO1.1.1 |
|
AQXE |
|
6 |
1,408.000 |
09:20:07 |
00506396975TRLO1.1.1 |
|
BATE |
|
88 |
1,408.000 |
09:20:07 |
00506396974TRLO1.1.1 |
|
BATE |
|
1 |
1,411.000 |
09:21:29 |
00506397128TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
09:21:35 |
00506397138TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
09:21:42 |
00506397150TRLO1.1.1 |
|
CHIX |
|
128 |
1,410.000 |
09:21:43 |
00506397154TRLO1.1.1 |
|
AIMX |
|
8 |
1,410.000 |
09:21:51 |
00506397174TRLO1.1.1 |
|
AIMX |
|
10 |
1,410.000 |
09:21:51 |
00506397173TRLO1.1.1 |
|
AIMX |
|
44 |
1,410.000 |
09:21:51 |
00506397172TRLO1.1.1 |
|
AIMX |
|
8 |
1,410.000 |
09:21:54 |
00506397177TRLO1.1.1 |
|
AIMX |
|
29 |
1,410.000 |
09:21:54 |
00506397178TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:21:55 |
00506397180TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:22:06 |
00506397199TRLO1.1.1 |
|
AQXE |
|
1 |
1,410.000 |
09:22:06 |
00506397200TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:22:06 |
00506397201TRLO1.1.1 |
|
TRQX |
|
8 |
1,410.000 |
09:22:12 |
00506397213TRLO1.1.1 |
|
BATE |
|
38 |
1,410.000 |
09:22:12 |
00506397214TRLO1.1.1 |
|
CHIX |
|
55 |
1,410.000 |
09:22:29 |
00506397235TRLO1.1.1 |
|
BATE |
|
95 |
1,410.000 |
09:22:29 |
00506397234TRLO1.1.1 |
|
BATE |
|
1 |
1,410.000 |
09:22:53 |
00506397266TRLO1.1.1 |
|
AQXE |
|
20 |
1,410.000 |
09:23:25 |
00506397307TRLO1.1.1 |
|
AQXE |
|
1 |
1,410.000 |
09:23:25 |
00506397310TRLO1.1.1 |
|
CHIX |
|
6 |
1,410.000 |
09:23:25 |
00506397308TRLO1.1.1 |
|
BATE |
|
6 |
1,410.000 |
09:23:25 |
00506397309TRLO1.1.1 |
|
BATE |
|
1 |
1,410.000 |
09:23:25 |
00506397311TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:23:25 |
00506397312TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:23:41 |
00506397346TRLO1.1.1 |
|
AQXE |
|
1 |
1,410.000 |
09:24:12 |
00506397404TRLO1.1.1 |
|
CHIX |
|
9 |
1,410.000 |
09:24:12 |
00506397406TRLO1.1.1 |
|
AIMX |
|
28 |
1,410.000 |
09:24:12 |
00506397405TRLO1.1.1 |
|
CHIX |
|
1 |
1,410.000 |
09:24:12 |
00506397408TRLO1.1.1 |
|
TRQX |
|
232 |
1,410.000 |
09:24:12 |
00506397407TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
09:24:58 |
00506397502TRLO1.1.1 |
|
CHIX |
|
11 |
1,410.000 |
09:24:58 |
00506397503TRLO1.1.1 |
|
AIMX |
|
28 |
1,410.000 |
09:24:58 |
00506397504TRLO1.1.1 |
|
TRQX |
|
86 |
1,410.000 |
09:25:03 |
00506397513TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
09:25:26 |
00506397540TRLO1.1.1 |
|
TRQX |
|
27 |
1,408.000 |
09:25:26 |
00506397541TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:25:48 |
00506397571TRLO1.1.1 |
|
CHIX |
|
3 |
1,412.000 |
09:28:51 |
00506397964TRLO1.1.1 |
|
AIMX |
|
118 |
1,412.000 |
09:28:51 |
00506397965TRLO1.1.1 |
|
AIMX |
|
23 |
1,412.000 |
09:28:51 |
00506397966TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
09:28:57 |
00506397978TRLO1.1.1 |
|
AQXE |
|
9 |
1,412.000 |
09:28:57 |
00506397979TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
09:29:00 |
00506397982TRLO1.1.1 |
|
AQXE |
|
22 |
1,412.000 |
09:29:15 |
00506398008TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
09:29:15 |
00506398009TRLO1.1.1 |
|
AQXE |
|
1 |
1,412.000 |
09:29:15 |
00506398011TRLO1.1.1 |
|
TRQX |
|
1 |
1,412.000 |
09:29:15 |
00506398012TRLO1.1.1 |
|
TRQX |
|
10 |
1,412.000 |
09:29:15 |
00506398010TRLO1.1.1 |
|
AIMX |
|
1 |
1,412.000 |
09:29:15 |
00506398013TRLO1.1.1 |
|
TRQX |
|
1 |
1,411.000 |
09:29:16 |
00506398014TRLO1.1.1 |
|
CHIX |
|
1 |
1,411.000 |
09:29:16 |
00506398015TRLO1.1.1 |
|
CHIX |
|
24 |
1,411.000 |
09:29:16 |
00506398016TRLO1.1.1 |
|
CHIX |
|
8 |
1,410.000 |
09:29:36 |
00506398067TRLO1.1.1 |
|
BATE |
|
6 |
1,410.000 |
09:29:36 |
00506398068TRLO1.1.1 |
|
BATE |
|
6 |
1,410.000 |
09:29:36 |
00506398070TRLO1.1.1 |
|
BATE |
|
88 |
1,410.000 |
09:29:36 |
00506398069TRLO1.1.1 |
|
BATE |
|
7 |
1,410.000 |
09:29:36 |
00506398071TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
09:29:49 |
00506398092TRLO1.1.1 |
|
CHIX |
|
87 |
1,410.000 |
09:31:33 |
00506398315TRLO1.1.1 |
|
AIMX |
|
1 |
1,410.000 |
09:31:44 |
00506398331TRLO1.1.1 |
|
TRQX |
|
84 |
1,410.000 |
09:31:55 |
00506398356TRLO1.1.1 |
|
BATE |
|
9 |
1,410.000 |
09:32:00 |
00506398364TRLO1.1.1 |
|
AIMX |
|
1 |
1,411.000 |
09:32:06 |
00506398373TRLO1.1.1 |
|
CHIX |
|
30 |
1,410.000 |
09:32:26 |
00506398401TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
09:32:28 |
00506398404TRLO1.1.1 |
|
TRQX |
|
8 |
1,408.000 |
09:33:09 |
00506398451TRLO1.1.1 |
|
AIMX |
|
6 |
1,410.000 |
09:33:28 |
00506398482TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:33:30 |
00506398487TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398489TRLO1.1.1 |
|
AQXE |
|
7 |
1,405.000 |
09:33:30 |
00506398488TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:33:30 |
00506398490TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398492TRLO1.1.1 |
|
CHIX |
|
7 |
1,405.000 |
09:33:30 |
00506398491TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:33:30 |
00506398493TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398494TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398495TRLO1.1.1 |
|
AQXE |
|
2 |
1,405.000 |
09:33:30 |
00506398496TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398497TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398498TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398499TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398500TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398501TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398502TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398503TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398504TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398505TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398506TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:33:30 |
00506398507TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398508TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398509TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398510TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398511TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398512TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398513TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398514TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398518TRLO1.1.1 |
|
CHIX |
|
7 |
1,405.000 |
09:33:30 |
00506398516TRLO1.1.1 |
|
BATE |
|
8 |
1,405.000 |
09:33:30 |
00506398515TRLO1.1.1 |
|
BATE |
|
9 |
1,405.000 |
09:33:30 |
00506398517TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:33:30 |
00506398519TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
09:33:30 |
00506398521TRLO1.1.1 |
|
BATE |
|
8 |
1,405.000 |
09:33:30 |
00506398522TRLO1.1.1 |
|
BATE |
|
10 |
1,405.000 |
09:33:30 |
00506398520TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:33:30 |
00506398526TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
09:33:30 |
00506398523TRLO1.1.1 |
|
BATE |
|
8 |
1,405.000 |
09:33:30 |
00506398524TRLO1.1.1 |
|
BATE |
|
8 |
1,405.000 |
09:33:30 |
00506398525TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:33:30 |
00506398527TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:33:30 |
00506398528TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
09:33:30 |
00506398529TRLO1.1.1 |
|
BATE |
|
10 |
1,405.000 |
09:33:30 |
00506398531TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
09:33:30 |
00506398532TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
09:33:30 |
00506398533TRLO1.1.1 |
|
AIMX |
|
14 |
1,405.000 |
09:33:30 |
00506398530TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
09:33:30 |
00506398534TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
09:33:30 |
00506398535TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
09:33:30 |
00506398536TRLO1.1.1 |
|
AIMX |
|
13 |
1,405.000 |
09:33:30 |
00506398537TRLO1.1.1 |
|
AIMX |
|
11 |
1,405.000 |
09:33:30 |
00506398540TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
09:33:30 |
00506398538TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
09:33:30 |
00506398539TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
09:33:30 |
00506398541TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398543TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398544TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398545TRLO1.1.1 |
|
TRQX |
|
2 |
1,405.000 |
09:33:30 |
00506398542TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398546TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398547TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398548TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398549TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398550TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398551TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398552TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398553TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398554TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398555TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398556TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398557TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398558TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:33:30 |
00506398559TRLO1.1.1 |
|
TRQX |
|
2 |
1,402.000 |
09:33:32 |
00506398562TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
09:33:32 |
00506398563TRLO1.1.1 |
|
AIMX |
|
6 |
1,404.000 |
09:34:18 |
00506398641TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:35:25 |
00506398785TRLO1.1.1 |
|
TRQX |
|
131 |
1,405.000 |
09:35:26 |
00506398791TRLO1.1.1 |
|
AIMX |
|
2 |
1,405.000 |
09:35:28 |
00506398798TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:35:28 |
00506398799TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:35:28 |
00506398800TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
09:35:29 |
00506398808TRLO1.1.1 |
|
BATE |
|
12 |
1,405.000 |
09:35:34 |
00506398835TRLO1.1.1 |
|
BATE |
|
12 |
1,405.000 |
09:35:34 |
00506398836TRLO1.1.1 |
|
AIMX |
|
8 |
1,405.000 |
09:35:39 |
00506398845TRLO1.1.1 |
|
BATE |
|
60 |
1,405.000 |
09:35:39 |
00506398844TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:35:42 |
00506398846TRLO1.1.1 |
|
TRQX |
|
2 |
1,405.000 |
09:35:42 |
00506398847TRLO1.1.1 |
|
TRQX |
|
15 |
1,405.000 |
09:36:23 |
00506398947TRLO1.1.1 |
|
CHIX |
|
78 |
1,405.000 |
09:39:23 |
00506399334TRLO1.1.1 |
|
BATE |
|
6 |
1,405.000 |
09:39:23 |
00506399335TRLO1.1.1 |
|
BATE |
|
6 |
1,405.000 |
09:39:23 |
00506399336TRLO1.1.1 |
|
BATE |
|
10 |
1,405.000 |
09:39:23 |
00506399337TRLO1.1.1 |
|
AIMX |
|
9 |
1,405.000 |
09:39:23 |
00506399339TRLO1.1.1 |
|
AIMX |
|
10 |
1,405.000 |
09:39:23 |
00506399340TRLO1.1.1 |
|
AIMX |
|
114 |
1,405.000 |
09:39:23 |
00506399338TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
09:39:23 |
00506399342TRLO1.1.1 |
|
TRQX |
|
9 |
1,405.000 |
09:39:23 |
00506399341TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
09:39:23 |
00506399343TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:39:23 |
00506399344TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:39:23 |
00506399345TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:39:23 |
00506399346TRLO1.1.1 |
|
TRQX |
|
28 |
1,405.000 |
09:39:23 |
00506399347TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
09:44:24 |
00506399905TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
09:44:25 |
00506399907TRLO1.1.1 |
|
CHIX |
|
2 |
1,409.000 |
09:44:26 |
00506399910TRLO1.1.1 |
|
CHIX |
|
216 |
1,408.000 |
09:44:30 |
00506399925TRLO1.1.1 |
|
AIMX |
|
9 |
1,408.000 |
09:45:08 |
00506399987TRLO1.1.1 |
|
AIMX |
|
9 |
1,408.000 |
09:45:08 |
00506399988TRLO1.1.1 |
|
AIMX |
|
6 |
1,408.000 |
09:45:08 |
00506399991TRLO1.1.1 |
|
BATE |
|
8 |
1,408.000 |
09:45:08 |
00506399989TRLO1.1.1 |
|
BATE |
|
111 |
1,408.000 |
09:45:08 |
00506399990TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
09:45:08 |
00506399993TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
09:45:08 |
00506399994TRLO1.1.1 |
|
TRQX |
|
6 |
1,408.000 |
09:45:08 |
00506399992TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
09:45:08 |
00506399995TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
09:45:08 |
00506399996TRLO1.1.1 |
|
TRQX |
|
30 |
1,408.000 |
09:45:08 |
00506399997TRLO1.1.1 |
|
TRQX |
|
12 |
1,408.000 |
09:45:42 |
00506400047TRLO1.1.1 |
|
AIMX |
|
38 |
1,408.000 |
09:49:18 |
00506400436TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:49:18 |
00506400439TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:49:18 |
00506400440TRLO1.1.1 |
|
CHIX |
|
7 |
1,408.000 |
09:49:18 |
00506400437TRLO1.1.1 |
|
BATE |
|
132 |
1,408.000 |
09:49:18 |
00506400438TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
09:49:18 |
00506400441TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:49:18 |
00506400443TRLO1.1.1 |
|
CHIX |
|
6 |
1,408.000 |
09:49:18 |
00506400442TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
09:49:18 |
00506400445TRLO1.1.1 |
|
CHIX |
|
33 |
1,408.000 |
09:49:18 |
00506400444TRLO1.1.1 |
|
CHIX |
|
54 |
1,408.000 |
09:49:18 |
00506400446TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
09:49:18 |
00506400447TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:49:18 |
00506400448TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:49:18 |
00506400449TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:49:18 |
00506400450TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
09:49:18 |
00506400453TRLO1.1.1 |
|
AQXE |
|
24 |
1,408.000 |
09:49:18 |
00506400452TRLO1.1.1 |
|
AQXE |
|
54 |
1,408.000 |
09:49:18 |
00506400451TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
09:49:18 |
00506400454TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:49:18 |
00506400455TRLO1.1.1 |
|
AQXE |
|
22 |
1,408.000 |
09:49:18 |
00506400457TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:49:18 |
00506400458TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:49:18 |
00506400459TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:49:18 |
00506400460TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:49:18 |
00506400461TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
09:49:18 |
00506400462TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
09:49:18 |
00506400463TRLO1.1.1 |
|
TRQX |
|
8 |
1,408.000 |
09:49:18 |
00506400464TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
09:49:24 |
00506400488TRLO1.1.1 |
|
TRQX |
|
14 |
1,407.000 |
09:50:04 |
00506400582TRLO1.1.1 |
|
AIMX |
|
15 |
1,407.000 |
09:50:04 |
00506400581TRLO1.1.1 |
|
AQXE |
|
71 |
1,407.000 |
09:50:04 |
00506400580TRLO1.1.1 |
|
BATE |
|
9 |
1,407.000 |
09:50:04 |
00506400583TRLO1.1.1 |
|
AIMX |
|
80 |
1,407.000 |
09:50:04 |
00506400584TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
09:50:07 |
00506400588TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
09:50:07 |
00506400589TRLO1.1.1 |
|
AQXE |
|
6 |
1,407.000 |
09:50:10 |
00506400594TRLO1.1.1 |
|
BATE |
|
6 |
1,405.000 |
09:50:12 |
00506400600TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:50:12 |
00506400602TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:50:12 |
00506400603TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
09:50:12 |
00506400601TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
09:50:12 |
00506400604TRLO1.1.1 |
|
CHIX |
|
2 |
1,405.000 |
09:50:12 |
00506400606TRLO1.1.1 |
|
BATE |
|
11 |
1,405.000 |
09:50:12 |
00506400605TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
09:50:12 |
00506400607TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
09:50:12 |
00506400608TRLO1.1.1 |
|
AQXE |
|
8 |
1,404.000 |
09:50:12 |
00506400609TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
09:50:21 |
00506400624TRLO1.1.1 |
|
TRQX |
|
2 |
1,404.000 |
09:50:21 |
00506400623TRLO1.1.1 |
|
TRQX |
|
32 |
1,404.000 |
09:50:35 |
00506400649TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
09:51:39 |
00506400769TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
09:51:47 |
00506400799TRLO1.1.1 |
|
CHIX |
|
7 |
1,404.000 |
09:51:49 |
00506400800TRLO1.1.1 |
|
BATE |
|
128 |
1,404.000 |
09:52:36 |
00506400875TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
09:58:13 |
00506401400TRLO1.1.1 |
|
AIMX |
|
6 |
1,408.000 |
09:58:14 |
00506401402TRLO1.1.1 |
|
BATE |
|
11 |
1,408.000 |
09:58:15 |
00506401405TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
09:58:16 |
00506401406TRLO1.1.1 |
|
AIMX |
|
6 |
1,408.000 |
09:58:21 |
00506401411TRLO1.1.1 |
|
BATE |
|
128 |
1,408.000 |
09:58:21 |
00506401410TRLO1.1.1 |
|
BATE |
|
105 |
1,408.000 |
09:58:22 |
00506401415TRLO1.1.1 |
|
AIMX |
|
69 |
1,408.000 |
09:58:22 |
00506401416TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
09:58:44 |
00506401468TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
09:58:44 |
00506401469TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
09:58:44 |
00506401471TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
09:58:44 |
00506401472TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
09:58:44 |
00506401473TRLO1.1.1 |
|
TRQX |
|
17 |
1,407.000 |
09:58:44 |
00506401470TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
09:58:44 |
00506401475TRLO1.1.1 |
|
TRQX |
|
34 |
1,407.000 |
09:58:44 |
00506401474TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
09:58:45 |
00506401476TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
09:58:47 |
00506401478TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
09:59:10 |
00506401526TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
09:59:10 |
00506401527TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
09:59:10 |
00506401529TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
09:59:10 |
00506401530TRLO1.1.1 |
|
CHIX |
|
34 |
1,406.000 |
09:59:10 |
00506401528TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
09:59:10 |
00506401532TRLO1.1.1 |
|
CHIX |
|
38 |
1,406.000 |
09:59:10 |
00506401531TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:59:12 |
00506401534TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
09:59:12 |
00506401538TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
09:59:12 |
00506401539TRLO1.1.1 |
|
TRQX |
|
2 |
1,405.000 |
09:59:12 |
00506401535TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
09:59:12 |
00506401536TRLO1.1.1 |
|
BATE |
|
13 |
1,405.000 |
09:59:12 |
00506401537TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
09:59:39 |
00506401580TRLO1.1.1 |
|
AQXE |
|
19 |
1,405.000 |
09:59:39 |
00506401581TRLO1.1.1 |
|
AQXE |
|
9 |
1,405.000 |
10:00:23 |
00506401667TRLO1.1.1 |
|
AIMX |
|
98 |
1,405.000 |
10:00:23 |
00506401668TRLO1.1.1 |
|
AIMX |
|
12 |
1,408.000 |
10:04:09 |
00506402215TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
10:04:10 |
00506402218TRLO1.1.1 |
|
CHIX |
|
6 |
1,408.000 |
10:04:10 |
00506402219TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
10:04:12 |
00506402229TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:04:14 |
00506402236TRLO1.1.1 |
|
CHIX |
|
34 |
1,408.000 |
10:04:14 |
00506402237TRLO1.1.1 |
|
BATE |
|
69 |
1,408.000 |
10:04:14 |
00506402238TRLO1.1.1 |
|
BATE |
|
28 |
1,408.000 |
10:04:18 |
00506402252TRLO1.1.1 |
|
CHIX |
|
12 |
1,408.000 |
10:04:21 |
00506402258TRLO1.1.1 |
|
BATE |
|
10 |
1,408.000 |
10:04:21 |
00506402259TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
10:06:30 |
00506402492TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
10:06:30 |
00506402493TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
10:06:30 |
00506402496TRLO1.1.1 |
|
CHIX |
|
6 |
1,408.000 |
10:06:30 |
00506402495TRLO1.1.1 |
|
CHIX |
|
178 |
1,408.000 |
10:06:30 |
00506402494TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
10:06:30 |
00506402499TRLO1.1.1 |
|
AQXE |
|
6 |
1,408.000 |
10:06:30 |
00506402497TRLO1.1.1 |
|
BATE |
|
19 |
1,408.000 |
10:06:30 |
00506402498TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
10:06:30 |
00506402500TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
10:06:30 |
00506402501TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
10:06:30 |
00506402503TRLO1.1.1 |
|
AQXE |
|
21 |
1,408.000 |
10:06:30 |
00506402502TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
10:06:30 |
00506402504TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:06:30 |
00506402505TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:06:30 |
00506402506TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:06:30 |
00506402507TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:06:30 |
00506402508TRLO1.1.1 |
|
CHIX |
|
8 |
1,408.000 |
10:06:30 |
00506402509TRLO1.1.1 |
|
BATE |
|
16 |
1,408.000 |
10:06:30 |
00506402511TRLO1.1.1 |
|
AIMX |
|
18 |
1,408.000 |
10:06:30 |
00506402512TRLO1.1.1 |
|
AIMX |
|
63 |
1,408.000 |
10:06:30 |
00506402510TRLO1.1.1 |
|
BATE |
|
220 |
1,408.000 |
10:06:30 |
00506402513TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
10:06:30 |
00506402515TRLO1.1.1 |
|
AIMX |
|
10 |
1,408.000 |
10:06:30 |
00506402514TRLO1.1.1 |
|
AIMX |
|
64 |
1,408.000 |
10:06:30 |
00506402516TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
10:06:30 |
00506402518TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:06:30 |
00506402519TRLO1.1.1 |
|
TRQX |
|
8 |
1,408.000 |
10:06:30 |
00506402517TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
10:06:30 |
00506402520TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:06:30 |
00506402521TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:06:30 |
00506402522TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:06:30 |
00506402523TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:06:30 |
00506402524TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:06:30 |
00506402525TRLO1.1.1 |
|
TRQX |
|
31 |
1,408.000 |
10:06:30 |
00506402526TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:06:30 |
00506402527TRLO1.1.1 |
|
TRQX |
|
6 |
1,408.000 |
10:06:30 |
00506402529TRLO1.1.1 |
|
TRQX |
|
28 |
1,408.000 |
10:06:30 |
00506402528TRLO1.1.1 |
|
TRQX |
|
6 |
1,408.000 |
10:07:25 |
00506402616TRLO1.1.1 |
|
BATE |
|
96 |
1,406.000 |
10:07:32 |
00506402620TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
10:08:32 |
00506402725TRLO1.1.1 |
|
CHIX |
|
28 |
1,408.000 |
10:08:40 |
00506402743TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:08:48 |
00506402759TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:09:16 |
00506402809TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:09:21 |
00506402815TRLO1.1.1 |
|
AQXE |
|
1 |
1,407.000 |
10:09:21 |
00506402816TRLO1.1.1 |
|
AQXE |
|
6 |
1,407.000 |
10:09:21 |
00506402818TRLO1.1.1 |
|
BATE |
|
115 |
1,407.000 |
10:09:21 |
00506402817TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
10:09:21 |
00506402820TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:09:21 |
00506402821TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:09:21 |
00506402822TRLO1.1.1 |
|
TRQX |
|
7 |
1,407.000 |
10:09:21 |
00506402819TRLO1.1.1 |
|
BATE |
|
172 |
1,407.000 |
10:09:47 |
00506402870TRLO1.1.1 |
|
AIMX |
|
10 |
1,407.000 |
10:10:05 |
00506402917TRLO1.1.1 |
|
AIMX |
|
21 |
1,407.000 |
10:10:21 |
00506402950TRLO1.1.1 |
|
AQXE |
|
24 |
1,407.000 |
10:11:29 |
00506403104TRLO1.1.1 |
|
BATE |
|
88 |
1,409.000 |
10:15:21 |
00506403601TRLO1.1.1 |
|
AIMX |
|
9 |
1,409.000 |
10:15:23 |
00506403606TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
10:15:34 |
00506403618TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:15:34 |
00506403619TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:15:34 |
00506403620TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:15:34 |
00506403621TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:15:34 |
00506403622TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:15:34 |
00506403623TRLO1.1.1 |
|
TRQX |
|
36 |
1,408.000 |
10:15:34 |
00506403624TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:15:34 |
00506403625TRLO1.1.1 |
|
TRQX |
|
8 |
1,408.000 |
10:15:59 |
00506403658TRLO1.1.1 |
|
AIMX |
|
35 |
1,408.000 |
10:16:03 |
00506403664TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:16:11 |
00506403681TRLO1.1.1 |
|
AQXE |
|
6 |
1,407.000 |
10:16:11 |
00506403682TRLO1.1.1 |
|
BATE |
|
61 |
1,407.000 |
10:16:11 |
00506403683TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
10:16:11 |
00506403684TRLO1.1.1 |
|
AQXE |
|
6 |
1,407.000 |
10:16:11 |
00506403685TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
10:16:11 |
00506403686TRLO1.1.1 |
|
BATE |
|
10 |
1,408.000 |
10:16:56 |
00506403770TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
10:17:24 |
00506403844TRLO1.1.1 |
|
CHIX |
|
144 |
1,408.000 |
10:17:24 |
00506403845TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
10:17:26 |
00506403850TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
10:17:39 |
00506403876TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:17:39 |
00506403877TRLO1.1.1 |
|
TRQX |
|
8 |
1,408.000 |
10:17:51 |
00506403905TRLO1.1.1 |
|
AIMX |
|
9 |
1,408.000 |
10:18:07 |
00506403932TRLO1.1.1 |
|
AIMX |
|
28 |
1,408.000 |
10:18:14 |
00506403949TRLO1.1.1 |
|
CHIX |
|
80 |
1,407.000 |
10:18:14 |
00506403950TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
10:18:20 |
00506403967TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
10:18:27 |
00506403984TRLO1.1.1 |
|
AQXE |
|
6 |
1,407.000 |
10:18:27 |
00506403985TRLO1.1.1 |
|
BATE |
|
17 |
1,407.000 |
10:18:27 |
00506403986TRLO1.1.1 |
|
AQXE |
|
34 |
1,408.000 |
10:18:39 |
00506404001TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
10:19:49 |
00506404158TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
10:20:28 |
00506404242TRLO1.1.1 |
|
AQXE |
|
6 |
1,407.000 |
10:20:28 |
00506404243TRLO1.1.1 |
|
BATE |
|
84 |
1,407.000 |
10:20:28 |
00506404244TRLO1.1.1 |
|
AIMX |
|
122 |
1,407.000 |
10:20:56 |
00506404291TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
10:21:35 |
00506404368TRLO1.1.1 |
|
AQXE |
|
6 |
1,406.000 |
10:21:43 |
00506404379TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
10:22:25 |
00506404449TRLO1.1.1 |
|
CHIX |
|
8 |
1,406.000 |
10:22:30 |
00506404464TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
10:22:36 |
00506404475TRLO1.1.1 |
|
TRQX |
|
1 |
1,406.000 |
10:23:42 |
00506404622TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
10:23:52 |
00506404647TRLO1.1.1 |
|
TRQX |
|
88 |
1,407.000 |
10:24:31 |
00506404730TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:24:39 |
00506404753TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:24:39 |
00506404754TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:24:39 |
00506404755TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:24:39 |
00506404757TRLO1.1.1 |
|
AQXE |
|
2 |
1,405.000 |
10:24:39 |
00506404756TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
10:24:39 |
00506404758TRLO1.1.1 |
|
BATE |
|
8 |
1,405.000 |
10:24:39 |
00506404759TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:24:39 |
00506404763TRLO1.1.1 |
|
CHIX |
|
2 |
1,405.000 |
10:24:39 |
00506404762TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
10:24:39 |
00506404760TRLO1.1.1 |
|
BATE |
|
8 |
1,405.000 |
10:24:39 |
00506404761TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:24:39 |
00506404764TRLO1.1.1 |
|
AQXE |
|
10 |
1,405.000 |
10:24:39 |
00506404765TRLO1.1.1 |
|
AIMX |
|
10 |
1,405.000 |
10:24:39 |
00506404766TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:24:39 |
00506404768TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:24:39 |
00506404769TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:24:39 |
00506404770TRLO1.1.1 |
|
TRQX |
|
11 |
1,405.000 |
10:24:39 |
00506404767TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:24:39 |
00506404771TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:24:39 |
00506404772TRLO1.1.1 |
|
TRQX |
|
7 |
1,405.000 |
10:24:52 |
00506404790TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:25:19 |
00506404859TRLO1.1.1 |
|
TRQX |
|
32 |
1,405.000 |
10:25:43 |
00506404915TRLO1.1.1 |
|
CHIX |
|
10 |
1,405.000 |
10:25:45 |
00506404921TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:26:02 |
00506404953TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:26:10 |
00506404980TRLO1.1.1 |
|
TRQX |
|
25 |
1,405.000 |
10:26:28 |
00506405032TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:26:31 |
00506405037TRLO1.1.1 |
|
AQXE |
|
12 |
1,405.000 |
10:26:39 |
00506405057TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:26:40 |
00506405058TRLO1.1.1 |
|
AQXE |
|
78 |
1,405.000 |
10:26:44 |
00506405070TRLO1.1.1 |
|
BATE |
|
8 |
1,405.000 |
10:27:01 |
00506405141TRLO1.1.1 |
|
BATE |
|
2 |
1,405.000 |
10:27:08 |
00506405164TRLO1.1.1 |
|
CHIX |
|
20 |
1,405.000 |
10:27:16 |
00506405179TRLO1.1.1 |
|
AQXE |
|
2 |
1,405.000 |
10:28:23 |
00506405343TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:28:47 |
00506405394TRLO1.1.1 |
|
AQXE |
|
9 |
1,405.000 |
10:28:48 |
00506405397TRLO1.1.1 |
|
AIMX |
|
10 |
1,405.000 |
10:29:07 |
00506405430TRLO1.1.1 |
|
AIMX |
|
6 |
1,405.000 |
10:29:12 |
00506405440TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:29:24 |
00506405466TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:29:25 |
00506405467TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:29:29 |
00506405474TRLO1.1.1 |
|
CHIX |
|
6 |
1,405.000 |
10:29:31 |
00506405476TRLO1.1.1 |
|
BATE |
|
74 |
1,405.000 |
10:30:03 |
00506405520TRLO1.1.1 |
|
AIMX |
|
6 |
1,405.000 |
10:30:33 |
00506405584TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:31:08 |
00506405651TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:31:19 |
00506405668TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:31:54 |
00506405711TRLO1.1.1 |
|
AQXE |
|
7 |
1,405.000 |
10:32:04 |
00506405738TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:32:19 |
00506405769TRLO1.1.1 |
|
AQXE |
|
44 |
1,405.000 |
10:32:27 |
00506405783TRLO1.1.1 |
|
AIMX |
|
6 |
1,405.000 |
10:32:27 |
00506405785TRLO1.1.1 |
|
AIMX |
|
15 |
1,405.000 |
10:32:27 |
00506405784TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:32:29 |
00506405797TRLO1.1.1 |
|
CHIX |
|
11 |
1,404.000 |
10:33:14 |
00506405864TRLO1.1.1 |
|
AIMX |
|
29 |
1,405.000 |
10:33:54 |
00506405932TRLO1.1.1 |
|
BATE |
|
55 |
1,405.000 |
10:33:54 |
00506405931TRLO1.1.1 |
|
BATE |
|
18 |
1,405.000 |
10:34:12 |
00506405959TRLO1.1.1 |
|
AQXE |
|
7 |
1,405.000 |
10:34:59 |
00506406027TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:35:10 |
00506406048TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:35:16 |
00506406071TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:35:17 |
00506406081TRLO1.1.1 |
|
TRQX |
|
1 |
1,406.000 |
10:37:48 |
00506406374TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
10:37:48 |
00506406375TRLO1.1.1 |
|
AQXE |
|
9 |
1,406.000 |
10:37:48 |
00506406378TRLO1.1.1 |
|
AIMX |
|
12 |
1,406.000 |
10:37:48 |
00506406379TRLO1.1.1 |
|
AIMX |
|
35 |
1,406.000 |
10:37:48 |
00506406376TRLO1.1.1 |
|
CHIX |
|
85 |
1,406.000 |
10:37:48 |
00506406377TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
10:37:48 |
00506406382TRLO1.1.1 |
|
TRQX |
|
9 |
1,406.000 |
10:37:48 |
00506406380TRLO1.1.1 |
|
AIMX |
|
31 |
1,406.000 |
10:37:48 |
00506406381TRLO1.1.1 |
|
TRQX |
|
11 |
1,405.000 |
10:37:48 |
00506406384TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
10:37:48 |
00506406383TRLO1.1.1 |
|
TRQX |
|
1 |
1,406.000 |
10:38:00 |
00506406400TRLO1.1.1 |
|
CHIX |
|
6 |
1,406.000 |
10:38:04 |
00506406402TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
10:38:14 |
00506406415TRLO1.1.1 |
|
CHIX |
|
6 |
1,406.000 |
10:38:40 |
00506406478TRLO1.1.1 |
|
BATE |
|
99 |
1,406.000 |
10:38:40 |
00506406477TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
10:42:18 |
00506406921TRLO1.1.1 |
|
AQXE |
|
7 |
1,406.000 |
10:42:18 |
00506406922TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
10:42:18 |
00506406924TRLO1.1.1 |
|
TRQX |
|
129 |
1,406.000 |
10:42:18 |
00506406923TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
10:42:40 |
00506406977TRLO1.1.1 |
|
TRQX |
|
8 |
1,406.000 |
10:43:04 |
00506407024TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
10:43:25 |
00506407075TRLO1.1.1 |
|
CHIX |
|
77 |
1,406.000 |
10:44:12 |
00506407191TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:44:31 |
00506407240TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:44:31 |
00506407241TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:44:31 |
00506407243TRLO1.1.1 |
|
TRQX |
|
12 |
1,405.000 |
10:44:31 |
00506407242TRLO1.1.1 |
|
AIMX |
|
7 |
1,405.000 |
10:44:41 |
00506407274TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:45:00 |
00506407314TRLO1.1.1 |
|
AQXE |
|
9 |
1,405.000 |
10:46:02 |
00506407522TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:46:03 |
00506407524TRLO1.1.1 |
|
CHIX |
|
8 |
1,405.000 |
10:46:03 |
00506407525TRLO1.1.1 |
|
AIMX |
|
19 |
1,405.000 |
10:46:07 |
00506407533TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:46:08 |
00506407535TRLO1.1.1 |
|
TRQX |
|
78 |
1,405.000 |
10:46:33 |
00506407586TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:46:39 |
00506407599TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:46:48 |
00506407633TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:47:03 |
00506407660TRLO1.1.1 |
|
AQXE |
|
35 |
1,405.000 |
10:47:08 |
00506407678TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
10:47:50 |
00506407759TRLO1.1.1 |
|
CHIX |
|
6 |
1,405.000 |
10:48:11 |
00506407803TRLO1.1.1 |
|
BATE |
|
10 |
1,405.000 |
10:48:19 |
00506407826TRLO1.1.1 |
|
CHIX |
|
25 |
1,405.000 |
10:48:19 |
00506407825TRLO1.1.1 |
|
CHIX |
|
6 |
1,405.000 |
10:48:31 |
00506407861TRLO1.1.1 |
|
BATE |
|
9 |
1,405.000 |
10:48:34 |
00506407866TRLO1.1.1 |
|
AIMX |
|
60 |
1,405.000 |
10:48:34 |
00506407867TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
10:48:47 |
00506407902TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
10:48:49 |
00506407911TRLO1.1.1 |
|
TRQX |
|
78 |
1,405.000 |
10:49:00 |
00506407947TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
10:49:29 |
00506407990TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
10:49:58 |
00506408047TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
10:51:12 |
00506408218TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
10:51:12 |
00506408222TRLO1.1.1 |
|
CHIX |
|
2 |
1,404.000 |
10:51:12 |
00506408221TRLO1.1.1 |
|
BATE |
|
5 |
1,404.000 |
10:51:12 |
00506408220TRLO1.1.1 |
|
BATE |
|
76 |
1,403.000 |
10:51:43 |
00506408296TRLO1.1.1 |
|
AIMX |
|
8 |
1,403.000 |
10:51:51 |
00506408317TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
10:51:57 |
00506408322TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
10:52:35 |
00506408408TRLO1.1.1 |
|
AQXE |
|
10 |
1,403.000 |
10:53:07 |
00506408476TRLO1.1.1 |
|
AIMX |
|
7 |
1,404.000 |
10:53:12 |
00506408486TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
10:53:21 |
00506408508TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
10:53:32 |
00506408528TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
10:53:32 |
00506408529TRLO1.1.1 |
|
CHIX |
|
10 |
1,403.000 |
10:54:33 |
00506408684TRLO1.1.1 |
|
AIMX |
|
9 |
1,403.000 |
10:54:48 |
00506408704TRLO1.1.1 |
|
AIMX |
|
68 |
1,403.000 |
10:55:11 |
00506408792TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
10:55:54 |
00506408981TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
10:55:58 |
00506408992TRLO1.1.1 |
|
AQXE |
|
6 |
1,403.000 |
10:56:26 |
00506409063TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
10:56:27 |
00506409070TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
10:56:27 |
00506409071TRLO1.1.1 |
|
TRQX |
|
15 |
1,403.000 |
10:56:55 |
00506409138TRLO1.1.1 |
|
BATE |
|
12 |
1,403.000 |
10:56:55 |
00506409140TRLO1.1.1 |
|
BATE |
|
13 |
1,403.000 |
10:56:55 |
00506409139TRLO1.1.1 |
|
BATE |
|
37 |
1,403.000 |
10:56:55 |
00506409141TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
10:57:13 |
00506409213TRLO1.1.1 |
|
BATE |
|
31 |
1,402.000 |
10:57:38 |
00506409318TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
10:57:38 |
00506409319TRLO1.1.1 |
|
CHIX |
|
37 |
1,402.000 |
10:59:15 |
00506409643TRLO1.1.1 |
|
AIMX |
|
2 |
1,402.000 |
10:59:15 |
00506409644TRLO1.1.1 |
|
AIMX |
|
48 |
1,402.000 |
10:59:15 |
00506409645TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
10:59:17 |
00506409651TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
10:59:17 |
00506409652TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
10:59:17 |
00506409653TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
10:59:17 |
00506409655TRLO1.1.1 |
|
TRQX |
|
30 |
1,402.000 |
10:59:17 |
00506409654TRLO1.1.1 |
|
TRQX |
|
107 |
1,403.000 |
10:59:41 |
00506409737TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
10:59:41 |
00506409741TRLO1.1.1 |
|
CHIX |
|
8 |
1,402.000 |
10:59:41 |
00506409740TRLO1.1.1 |
|
AIMX |
|
7 |
1,403.000 |
11:00:19 |
00506409857TRLO1.1.1 |
|
BATE |
|
3 |
1,403.000 |
11:00:39 |
00506409911TRLO1.1.1 |
|
BATE |
|
4 |
1,403.000 |
11:00:39 |
00506409912TRLO1.1.1 |
|
BATE |
|
11 |
1,402.000 |
11:00:40 |
00506409915TRLO1.1.1 |
|
AIMX |
|
93 |
1,402.000 |
11:01:08 |
00506410002TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
11:01:25 |
00506410074TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
11:01:25 |
00506410075TRLO1.1.1 |
|
CHIX |
|
6 |
1,403.000 |
11:02:09 |
00506410179TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
11:02:49 |
00506410260TRLO1.1.1 |
|
CHIX |
|
6 |
1,403.000 |
11:03:02 |
00506410287TRLO1.1.1 |
|
BATE |
|
90 |
1,403.000 |
11:04:21 |
00506410494TRLO1.1.1 |
|
BATE |
|
44 |
1,403.000 |
11:04:22 |
00506410497TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
11:04:26 |
00506410508TRLO1.1.1 |
|
CHIX |
|
82 |
1,403.000 |
11:04:26 |
00506410511TRLO1.1.1 |
|
AIMX |
|
31 |
1,403.000 |
11:04:27 |
00506410514TRLO1.1.1 |
|
CHIX |
|
9 |
1,403.000 |
11:04:31 |
00506410522TRLO1.1.1 |
|
TRQX |
|
16 |
1,403.000 |
11:04:31 |
00506410521TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
11:04:32 |
00506410523TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
11:04:34 |
00506410528TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
11:04:34 |
00506410529TRLO1.1.1 |
|
TRQX |
|
7 |
1,403.000 |
11:04:35 |
00506410531TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
11:04:36 |
00506410536TRLO1.1.1 |
|
TRQX |
|
2 |
1,403.000 |
11:04:36 |
00506410535TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
11:04:40 |
00506410544TRLO1.1.1 |
|
TRQX |
|
2 |
1,403.000 |
11:04:51 |
00506410575TRLO1.1.1 |
|
BATE |
|
5 |
1,403.000 |
11:04:51 |
00506410573TRLO1.1.1 |
|
BATE |
|
8 |
1,403.000 |
11:04:51 |
00506410574TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
11:04:57 |
00506410589TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
11:05:14 |
00506410635TRLO1.1.1 |
|
CHIX |
|
11 |
1,403.000 |
11:05:27 |
00506410677TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
11:06:40 |
00506410835TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
11:07:00 |
00506410871TRLO1.1.1 |
|
TRQX |
|
23 |
1,402.000 |
11:08:29 |
00506411059TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
11:08:29 |
00506411060TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
11:08:29 |
00506411061TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
11:08:29 |
00506411062TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
11:08:29 |
00506411063TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
11:08:29 |
00506411064TRLO1.1.1 |
|
AQXE |
|
26 |
1,402.000 |
11:08:29 |
00506411065TRLO1.1.1 |
|
AQXE |
|
11 |
1,401.000 |
11:08:30 |
00506411075TRLO1.1.1 |
|
AIMX |
|
98 |
1,401.000 |
11:08:30 |
00506411076TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
11:10:39 |
00506411349TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
11:10:40 |
00506411350TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
11:10:51 |
00506411363TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
11:11:27 |
00506411438TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
11:11:44 |
00506411502TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
11:12:07 |
00506411532TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
11:12:08 |
00506411537TRLO1.1.1 |
|
TRQX |
|
6 |
1,402.000 |
11:12:12 |
00506411548TRLO1.1.1 |
|
BATE |
|
114 |
1,402.000 |
11:12:55 |
00506411627TRLO1.1.1 |
|
BATE |
|
31 |
1,402.000 |
11:13:00 |
00506411644TRLO1.1.1 |
|
CHIX |
|
9 |
1,401.000 |
11:13:02 |
00506411650TRLO1.1.1 |
|
AIMX |
|
61 |
1,401.000 |
11:13:02 |
00506411651TRLO1.1.1 |
|
AIMX |
|
9 |
1,401.000 |
11:13:02 |
00506411652TRLO1.1.1 |
|
AIMX |
|
18 |
1,401.000 |
11:13:02 |
00506411653TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
11:13:03 |
00506411654TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
11:13:06 |
00506411659TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
11:13:09 |
00506411666TRLO1.1.1 |
|
CHIX |
|
36 |
1,401.000 |
11:13:37 |
00506411730TRLO1.1.1 |
|
TRQX |
|
8 |
1,401.000 |
11:13:38 |
00506411731TRLO1.1.1 |
|
AIMX |
|
17 |
1,401.000 |
11:13:43 |
00506411759TRLO1.1.1 |
|
AQXE |
|
71 |
1,400.000 |
11:14:10 |
00506411855TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:14:20 |
00506411863TRLO1.1.1 |
|
TRQX |
|
7 |
1,401.000 |
11:14:33 |
00506411897TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
11:14:48 |
00506411934TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
11:15:26 |
00506412032TRLO1.1.1 |
|
TRQX |
|
7 |
1,400.000 |
11:15:35 |
00506412052TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
11:15:36 |
00506412054TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
11:15:56 |
00506412104TRLO1.1.1 |
|
TRQX |
|
12 |
1,401.000 |
11:16:02 |
00506412115TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:16:04 |
00506412123TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:16:07 |
00506412130TRLO1.1.1 |
|
CHIX |
|
10 |
1,401.000 |
11:16:07 |
00506412131TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:16:14 |
00506412146TRLO1.1.1 |
|
AQXE |
|
10 |
1,401.000 |
11:16:17 |
00506412163TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:16:18 |
00506412165TRLO1.1.1 |
|
CHIX |
|
6 |
1,400.000 |
11:16:23 |
00506412175TRLO1.1.1 |
|
BATE |
|
76 |
1,401.000 |
11:16:25 |
00506412181TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:16:28 |
00506412187TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
11:16:42 |
00506412222TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
11:17:08 |
00506412275TRLO1.1.1 |
|
AQXE |
|
6 |
1,400.000 |
11:17:08 |
00506412274TRLO1.1.1 |
|
BATE |
|
115 |
1,400.000 |
11:17:08 |
00506412273TRLO1.1.1 |
|
BATE |
|
10 |
1,401.000 |
11:17:15 |
00506412297TRLO1.1.1 |
|
CHIX |
|
20 |
1,401.000 |
11:17:15 |
00506412298TRLO1.1.1 |
|
CHIX |
|
30 |
1,400.000 |
11:17:35 |
00506412349TRLO1.1.1 |
|
TRQX |
|
1 |
1,400.000 |
11:17:35 |
00506412370TRLO1.1.1 |
|
TRQX |
|
8 |
1,401.000 |
11:17:48 |
00506412401TRLO1.1.1 |
|
AIMX |
|
7 |
1,400.000 |
11:17:51 |
00506412404TRLO1.1.1 |
|
BATE |
|
7 |
1,400.000 |
11:18:08 |
00506412431TRLO1.1.1 |
|
BATE |
|
1 |
1,400.000 |
11:18:11 |
00506412435TRLO1.1.1 |
|
TRQX |
|
1 |
1,400.000 |
11:18:21 |
00506412454TRLO1.1.1 |
|
TRQX |
|
1 |
1,400.000 |
11:18:39 |
00506412486TRLO1.1.1 |
|
TRQX |
|
158 |
1,400.000 |
11:19:15 |
00506412568TRLO1.1.1 |
|
AIMX |
|
1 |
1,400.000 |
11:19:45 |
00506412643TRLO1.1.1 |
|
CHIX |
|
6 |
1,400.000 |
11:19:45 |
00506412642TRLO1.1.1 |
|
BATE |
|
1 |
1,400.000 |
11:19:45 |
00506412644TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
11:19:45 |
00506412645TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
11:19:45 |
00506412646TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
11:19:45 |
00506412647TRLO1.1.1 |
|
AQXE |
|
8 |
1,400.000 |
11:19:45 |
00506412649TRLO1.1.1 |
|
AIMX |
|
10 |
1,400.000 |
11:19:45 |
00506412650TRLO1.1.1 |
|
AIMX |
|
19 |
1,400.000 |
11:19:45 |
00506412648TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
11:20:16 |
00506412705TRLO1.1.1 |
|
AQXE |
|
123 |
1,400.000 |
11:20:16 |
00506412706TRLO1.1.1 |
|
BATE |
|
1 |
1,400.000 |
11:20:21 |
00506412715TRLO1.1.1 |
|
AQXE |
|
10 |
1,400.000 |
11:20:26 |
00506412726TRLO1.1.1 |
|
AIMX |
|
1 |
1,400.000 |
11:21:02 |
00506412792TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
11:21:03 |
00506412793TRLO1.1.1 |
|
TRQX |
|
1 |
1,400.000 |
11:21:19 |
00506412819TRLO1.1.1 |
|
TRQX |
|
6 |
1,400.000 |
11:21:19 |
00506412818TRLO1.1.1 |
|
BATE |
|
1 |
1,400.000 |
11:21:43 |
00506412857TRLO1.1.1 |
|
TRQX |
|
27 |
1,400.000 |
11:21:43 |
00506412859TRLO1.1.1 |
|
TRQX |
|
128 |
1,400.000 |
11:22:04 |
00506412919TRLO1.1.1 |
|
AIMX |
|
102 |
1,400.000 |
11:24:52 |
00506413250TRLO1.1.1 |
|
BATE |
|
10 |
1,401.000 |
11:24:55 |
00506413254TRLO1.1.1 |
|
CHIX |
|
21 |
1,401.000 |
11:24:55 |
00506413255TRLO1.1.1 |
|
CHIX |
|
8 |
1,401.000 |
11:25:07 |
00506413315TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:25:42 |
00506413389TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
11:25:42 |
00506413390TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
11:25:42 |
00506413391TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
11:25:42 |
00506413392TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
11:25:42 |
00506413393TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:26:00 |
00506413481TRLO1.1.1 |
|
TRQX |
|
105 |
1,401.000 |
11:26:09 |
00506413499TRLO1.1.1 |
|
AIMX |
|
15 |
1,401.000 |
11:26:09 |
00506413500TRLO1.1.1 |
|
AIMX |
|
7 |
1,400.000 |
11:26:10 |
00506413501TRLO1.1.1 |
|
BATE |
|
8 |
1,400.000 |
11:26:10 |
00506413502TRLO1.1.1 |
|
BATE |
|
6 |
1,400.000 |
11:26:10 |
00506413503TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
11:26:40 |
00506413559TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:26:55 |
00506413588TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:27:49 |
00506413726TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
11:27:53 |
00506413733TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:28:15 |
00506413783TRLO1.1.1 |
|
CHIX |
|
27 |
1,401.000 |
11:28:40 |
00506413837TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:28:49 |
00506413845TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
11:28:51 |
00506413850TRLO1.1.1 |
|
CHIX |
|
19 |
1,400.000 |
11:28:56 |
00506413859TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
11:28:56 |
00506413860TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
11:28:56 |
00506413861TRLO1.1.1 |
|
AQXE |
|
6 |
1,400.000 |
11:28:56 |
00506413862TRLO1.1.1 |
|
BATE |
|
1 |
1,400.000 |
11:28:56 |
00506413863TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
11:28:56 |
00506413864TRLO1.1.1 |
|
AQXE |
|
10 |
1,400.000 |
11:28:56 |
00506413865TRLO1.1.1 |
|
AIMX |
|
7 |
1,400.000 |
11:28:56 |
00506413868TRLO1.1.1 |
|
AIMX |
|
9 |
1,400.000 |
11:28:56 |
00506413867TRLO1.1.1 |
|
AIMX |
|
11 |
1,400.000 |
11:28:56 |
00506413866TRLO1.1.1 |
|
AIMX |
|
31 |
1,401.000 |
11:29:06 |
00506413902TRLO1.1.1 |
|
CHIX |
|
85 |
1,400.000 |
11:29:08 |
00506413908TRLO1.1.1 |
|
BATE |
|
5 |
1,400.000 |
11:29:55 |
00506413984TRLO1.1.1 |
|
AIMX |
|
7 |
1,400.000 |
11:29:55 |
00506413986TRLO1.1.1 |
|
BATE |
|
14 |
1,400.000 |
11:29:55 |
00506413985TRLO1.1.1 |
|
AIMX |
|
24 |
1,400.000 |
11:29:55 |
00506413988TRLO1.1.1 |
|
AIMX |
|
31 |
1,400.000 |
11:29:55 |
00506413987TRLO1.1.1 |
|
AIMX |
|
7 |
1,400.000 |
11:37:21 |
00506414958TRLO1.1.1 |
|
BATE |
|
6 |
1,400.000 |
11:37:21 |
00506414959TRLO1.1.1 |
|
BATE |
|
6 |
1,400.000 |
11:37:21 |
00506414960TRLO1.1.1 |
|
BATE |
|
7 |
1,400.000 |
11:37:21 |
00506414962TRLO1.1.1 |
|
BATE |
|
78 |
1,400.000 |
11:37:21 |
00506414961TRLO1.1.1 |
|
BATE |
|
7 |
1,400.000 |
11:37:21 |
00506414963TRLO1.1.1 |
|
BATE |
|
9 |
1,400.000 |
11:38:32 |
00506415110TRLO1.1.1 |
|
AIMX |
|
5 |
1,400.000 |
11:38:32 |
00506415112TRLO1.1.1 |
|
AIMX |
|
78 |
1,400.000 |
11:38:32 |
00506415111TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:39:35 |
00506415238TRLO1.1.1 |
|
TRQX |
|
35 |
1,401.000 |
11:39:37 |
00506415242TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:39:39 |
00506415245TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:39:39 |
00506415246TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:39:44 |
00506415262TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:41:54 |
00506415581TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:43:22 |
00506415808TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:44:28 |
00506415940TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:45:31 |
00506416048TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:46:10 |
00506416113TRLO1.1.1 |
|
TRQX |
|
5 |
1,400.000 |
11:47:37 |
00506416331TRLO1.1.1 |
|
AIMX |
|
3 |
1,400.000 |
11:47:37 |
00506416334TRLO1.1.1 |
|
AIMX |
|
6 |
1,400.000 |
11:47:37 |
00506416332TRLO1.1.1 |
|
AIMX |
|
28 |
1,401.000 |
11:48:26 |
00506416439TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:49:02 |
00506416545TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:50:28 |
00506416754TRLO1.1.1 |
|
TRQX |
|
5 |
1,400.000 |
11:50:49 |
00506416819TRLO1.1.1 |
|
AIMX |
|
8 |
1,400.000 |
11:50:49 |
00506416818TRLO1.1.1 |
|
AIMX |
|
9 |
1,400.000 |
11:52:23 |
00506417027TRLO1.1.1 |
|
AIMX |
|
28 |
1,400.000 |
11:52:23 |
00506417026TRLO1.1.1 |
|
AIMX |
|
9 |
1,400.000 |
11:52:23 |
00506417029TRLO1.1.1 |
|
AIMX |
|
9 |
1,400.000 |
11:52:23 |
00506417031TRLO1.1.1 |
|
AIMX |
|
10 |
1,400.000 |
11:52:23 |
00506417028TRLO1.1.1 |
|
AIMX |
|
149 |
1,400.000 |
11:52:23 |
00506417030TRLO1.1.1 |
|
AIMX |
|
10 |
1,400.000 |
11:52:23 |
00506417032TRLO1.1.1 |
|
AIMX |
|
10 |
1,400.000 |
11:52:23 |
00506417033TRLO1.1.1 |
|
AIMX |
|
25 |
1,400.000 |
11:52:23 |
00506417034TRLO1.1.1 |
|
AIMX |
|
9 |
1,400.000 |
11:52:23 |
00506417036TRLO1.1.1 |
|
AIMX |
|
131 |
1,400.000 |
11:52:23 |
00506417035TRLO1.1.1 |
|
AIMX |
|
10 |
1,400.000 |
11:52:43 |
00506417087TRLO1.1.1 |
|
AIMX |
|
41 |
1,400.000 |
11:52:43 |
00506417086TRLO1.1.1 |
|
AIMX |
|
7 |
1,400.000 |
11:52:43 |
00506417089TRLO1.1.1 |
|
AIMX |
|
9 |
1,400.000 |
11:52:43 |
00506417090TRLO1.1.1 |
|
AIMX |
|
10 |
1,400.000 |
11:52:43 |
00506417088TRLO1.1.1 |
|
AIMX |
|
1 |
1,400.000 |
11:52:43 |
00506417092TRLO1.1.1 |
|
TRQX |
|
1 |
1,400.000 |
11:52:43 |
00506417093TRLO1.1.1 |
|
TRQX |
|
1 |
1,400.000 |
11:52:43 |
00506417094TRLO1.1.1 |
|
TRQX |
|
1 |
1,400.000 |
11:52:43 |
00506417095TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:56:21 |
00506417739TRLO1.1.1 |
|
CHIX |
|
60 |
1,401.000 |
11:56:22 |
00506417745TRLO1.1.1 |
|
CHIX |
|
130 |
1,401.000 |
11:56:24 |
00506417755TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:56:24 |
00506417756TRLO1.1.1 |
|
CHIX |
|
4 |
1,401.000 |
11:56:24 |
00506417757TRLO1.1.1 |
|
CHIX |
|
3 |
1,401.000 |
11:56:24 |
00506417758TRLO1.1.1 |
|
CHIX |
|
160 |
1,401.000 |
11:56:25 |
00506417759TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
11:56:26 |
00506417764TRLO1.1.1 |
|
TRQX |
|
20 |
1,401.000 |
11:56:27 |
00506417766TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
11:56:27 |
00506417767TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
11:56:27 |
00506417768TRLO1.1.1 |
|
AQXE |
|
2 |
1,401.000 |
11:56:27 |
00506417769TRLO1.1.1 |
|
AQXE |
|
2 |
1,401.000 |
11:56:27 |
00506417770TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
11:56:29 |
00506417772TRLO1.1.1 |
|
CHIX |
|
12 |
1,401.000 |
11:56:29 |
00506417771TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
11:56:29 |
00506417773TRLO1.1.1 |
|
TRQX |
|
3 |
1,401.000 |
11:56:29 |
00506417775TRLO1.1.1 |
|
CHIX |
|
6 |
1,401.000 |
11:56:29 |
00506417774TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
11:56:30 |
00506417779TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
11:56:30 |
00506417781TRLO1.1.1 |
|
AQXE |
|
7 |
1,401.000 |
11:56:30 |
00506417780TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
11:56:31 |
00506417785TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
11:56:31 |
00506417786TRLO1.1.1 |
|
AQXE |
|
12 |
1,401.000 |
11:56:33 |
00506417798TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
11:56:50 |
00506417856TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
11:56:50 |
00506417857TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
11:57:20 |
00506417913TRLO1.1.1 |
|
TRQX |
|
32 |
1,401.000 |
11:58:11 |
00506418100TRLO1.1.1 |
|
CHIX |
|
3 |
1,401.000 |
11:58:16 |
00506418121TRLO1.1.1 |
|
CHIX |
|
96 |
1,401.000 |
11:58:16 |
00506418120TRLO1.1.1 |
|
BATE |
|
70 |
1,401.000 |
11:58:16 |
00506418122TRLO1.1.1 |
|
BATE |
|
10 |
1,401.000 |
11:58:18 |
00506418126TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:58:28 |
00506418153TRLO1.1.1 |
|
CHIX |
|
9 |
1,401.000 |
11:58:30 |
00506418154TRLO1.1.1 |
|
AIMX |
|
5 |
1,401.000 |
11:58:36 |
00506418172TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:58:42 |
00506418196TRLO1.1.1 |
|
AQXE |
|
19 |
1,401.000 |
11:58:42 |
00506418195TRLO1.1.1 |
|
AQXE |
|
2 |
1,401.000 |
11:58:43 |
00506418200TRLO1.1.1 |
|
AQXE |
|
5 |
1,401.000 |
11:58:43 |
00506418199TRLO1.1.1 |
|
AQXE |
|
3 |
1,401.000 |
11:58:43 |
00506418201TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
11:58:53 |
00506418223TRLO1.1.1 |
|
TRQX |
|
18 |
1,401.000 |
11:58:53 |
00506418222TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
11:59:03 |
00506418241TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
11:59:12 |
00506418265TRLO1.1.1 |
|
CHIX |
|
80 |
1,401.000 |
11:59:20 |
00506418290TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
11:59:20 |
00506418295TRLO1.1.1 |
|
AQXE |
|
6 |
1,401.000 |
11:59:26 |
00506418310TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
11:59:31 |
00506418319TRLO1.1.1 |
|
BATE |
|
12 |
1,401.000 |
12:00:00 |
00506418405TRLO1.1.1 |
|
BATE |
|
5 |
1,401.000 |
12:00:00 |
00506418406TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
12:00:22 |
00506418475TRLO1.1.1 |
|
CHIX |
|
21 |
1,401.000 |
12:00:23 |
00506418478TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
12:00:23 |
00506418479TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
12:03:45 |
00506419009TRLO1.1.1 |
|
BATE |
|
68 |
1,401.000 |
12:03:45 |
00506419008TRLO1.1.1 |
|
BATE |
|
8 |
1,401.000 |
12:03:52 |
00506419063TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
12:03:52 |
00506419064TRLO1.1.1 |
|
AIMX |
|
31 |
1,402.000 |
12:08:20 |
00506419783TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
12:08:20 |
00506419784TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
12:08:21 |
00506419785TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
12:08:21 |
00506419786TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
12:08:23 |
00506419791TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
12:08:24 |
00506419793TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
12:08:24 |
00506419794TRLO1.1.1 |
|
CHIX |
|
88 |
1,402.000 |
12:10:01 |
00506420009TRLO1.1.1 |
|
AIMX |
|
164 |
1,402.000 |
12:10:01 |
00506420010TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
12:10:02 |
00506420014TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:10:03 |
00506420020TRLO1.1.1 |
|
BATE |
|
82 |
1,402.000 |
12:10:03 |
00506420021TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:10:04 |
00506420022TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
12:10:05 |
00506420024TRLO1.1.1 |
|
BATE |
|
8 |
1,402.000 |
12:10:05 |
00506420025TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
12:10:11 |
00506420034TRLO1.1.1 |
|
CHIX |
|
2 |
1,402.000 |
12:10:11 |
00506420035TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
12:10:11 |
00506420036TRLO1.1.1 |
|
AIMX |
|
7 |
1,402.000 |
12:10:40 |
00506420079TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
12:11:21 |
00506420163TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:11:21 |
00506420165TRLO1.1.1 |
|
AQXE |
|
19 |
1,401.000 |
12:11:21 |
00506420164TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:11:21 |
00506420166TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
12:11:21 |
00506420167TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:11:21 |
00506420168TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:11:21 |
00506420170TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:11:21 |
00506420171TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
12:11:21 |
00506420172TRLO1.1.1 |
|
TRQX |
|
19 |
1,401.000 |
12:11:21 |
00506420169TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:11:21 |
00506420174TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
12:11:21 |
00506420175TRLO1.1.1 |
|
TRQX |
|
31 |
1,401.000 |
12:11:21 |
00506420176TRLO1.1.1 |
|
TRQX |
|
34 |
1,401.000 |
12:11:21 |
00506420173TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
12:11:21 |
00506420177TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
12:11:21 |
00506420178TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
12:11:21 |
00506420179TRLO1.1.1 |
|
TRQX |
|
1 |
1,399.000 |
12:11:38 |
00506420211TRLO1.1.1 |
|
TRQX |
|
92 |
1,400.000 |
12:11:44 |
00506420222TRLO1.1.1 |
|
BATE |
|
9 |
1,400.000 |
12:11:44 |
00506420224TRLO1.1.1 |
|
AIMX |
|
18 |
1,400.000 |
12:11:44 |
00506420223TRLO1.1.1 |
|
BATE |
|
6 |
1,399.000 |
12:12:06 |
00506420297TRLO1.1.1 |
|
BATE |
|
6 |
1,399.000 |
12:12:06 |
00506420298TRLO1.1.1 |
|
BATE |
|
1 |
1,398.000 |
12:12:25 |
00506420364TRLO1.1.1 |
|
CHIX |
|
11 |
1,400.000 |
12:13:26 |
00506420549TRLO1.1.1 |
|
AIMX |
|
1 |
1,400.000 |
12:14:39 |
00506420723TRLO1.1.1 |
|
TRQX |
|
1 |
1,399.000 |
12:14:39 |
00506420725TRLO1.1.1 |
|
CHIX |
|
124 |
1,399.000 |
12:14:39 |
00506420724TRLO1.1.1 |
|
AIMX |
|
1 |
1,399.000 |
12:14:39 |
00506420726TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
12:15:07 |
00506420819TRLO1.1.1 |
|
TRQX |
|
1 |
1,400.000 |
12:15:52 |
00506420964TRLO1.1.1 |
|
TRQX |
|
24 |
1,400.000 |
12:17:28 |
00506421141TRLO1.1.1 |
|
TRQX |
|
1 |
1,400.000 |
12:18:22 |
00506421240TRLO1.1.1 |
|
TRQX |
|
118 |
1,400.000 |
12:19:11 |
00506421343TRLO1.1.1 |
|
BATE |
|
7 |
1,400.000 |
12:19:11 |
00506421344TRLO1.1.1 |
|
BATE |
|
9 |
1,400.000 |
12:19:16 |
00506421357TRLO1.1.1 |
|
AIMX |
|
8 |
1,400.000 |
12:19:16 |
00506421358TRLO1.1.1 |
|
AIMX |
|
9 |
1,400.000 |
12:19:17 |
00506421363TRLO1.1.1 |
|
AIMX |
|
8 |
1,400.000 |
12:19:18 |
00506421365TRLO1.1.1 |
|
BATE |
|
1 |
1,400.000 |
12:19:28 |
00506421376TRLO1.1.1 |
|
BATE |
|
5 |
1,400.000 |
12:19:28 |
00506421377TRLO1.1.1 |
|
BATE |
|
6 |
1,400.000 |
12:19:40 |
00506421398TRLO1.1.1 |
|
BATE |
|
9 |
1,400.000 |
12:20:35 |
00506421488TRLO1.1.1 |
|
AIMX |
|
3 |
1,400.000 |
12:20:44 |
00506421508TRLO1.1.1 |
|
AIMX |
|
8 |
1,400.000 |
12:20:44 |
00506421506TRLO1.1.1 |
|
AIMX |
|
15 |
1,400.000 |
12:20:44 |
00506421507TRLO1.1.1 |
|
AIMX |
|
78 |
1,400.000 |
12:20:44 |
00506421509TRLO1.1.1 |
|
AIMX |
|
1 |
1,400.000 |
12:20:49 |
00506421516TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
12:20:55 |
00506421534TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
12:20:55 |
00506421535TRLO1.1.1 |
|
CHIX |
|
36 |
1,400.000 |
12:20:56 |
00506421536TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
12:20:56 |
00506421537TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
12:21:35 |
00506421623TRLO1.1.1 |
|
TRQX |
|
7 |
1,401.000 |
12:27:40 |
00506422485TRLO1.1.1 |
|
BATE |
|
78 |
1,401.000 |
12:27:40 |
00506422486TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
12:27:40 |
00506422487TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
12:27:40 |
00506422488TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
12:27:40 |
00506422489TRLO1.1.1 |
|
TRQX |
|
157 |
1,402.000 |
12:27:52 |
00506422515TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
12:27:52 |
00506422516TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
12:28:08 |
00506422555TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
12:28:08 |
00506422556TRLO1.1.1 |
|
TRQX |
|
8 |
1,402.000 |
12:28:08 |
00506422554TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
12:28:21 |
00506422571TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
12:28:21 |
00506422573TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
12:28:28 |
00506422599TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:28:28 |
00506422601TRLO1.1.1 |
|
AQXE |
|
19 |
1,401.000 |
12:28:28 |
00506422600TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:28:28 |
00506422602TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:28:28 |
00506422603TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:28:28 |
00506422604TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:28:28 |
00506422605TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:28:28 |
00506422607TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
12:28:28 |
00506422608TRLO1.1.1 |
|
CHIX |
|
19 |
1,401.000 |
12:28:28 |
00506422606TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
12:28:28 |
00506422609TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
12:28:28 |
00506422610TRLO1.1.1 |
|
CHIX |
|
29 |
1,401.000 |
12:28:28 |
00506422611TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
12:28:30 |
00506422621TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:28:58 |
00506422695TRLO1.1.1 |
|
BATE |
|
84 |
1,402.000 |
12:30:40 |
00506422904TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
12:33:51 |
00506423506TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
12:36:00 |
00506423764TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:36:48 |
00506423830TRLO1.1.1 |
|
BATE |
|
38 |
1,402.000 |
12:37:12 |
00506423876TRLO1.1.1 |
|
BATE |
|
58 |
1,402.000 |
12:37:12 |
00506423877TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:37:22 |
00506423891TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
12:40:24 |
00506424232TRLO1.1.1 |
|
BATE |
|
8 |
1,401.000 |
12:40:33 |
00506424251TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
12:40:33 |
00506424249TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
12:40:33 |
00506424250TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
12:40:33 |
00506424252TRLO1.1.1 |
|
AIMX |
|
9 |
1,401.000 |
12:40:33 |
00506424254TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
12:40:33 |
00506424255TRLO1.1.1 |
|
AIMX |
|
81 |
1,401.000 |
12:40:33 |
00506424253TRLO1.1.1 |
|
AIMX |
|
80 |
1,401.000 |
12:40:33 |
00506424257TRLO1.1.1 |
|
AIMX |
|
83 |
1,401.000 |
12:40:33 |
00506424256TRLO1.1.1 |
|
AIMX |
|
91 |
1,402.000 |
12:40:52 |
00506424307TRLO1.1.1 |
|
BATE |
|
23 |
1,402.000 |
12:40:52 |
00506424308TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:41:24 |
00506424374TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:41:45 |
00506424432TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
12:41:51 |
00506424441TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
12:42:17 |
00506424482TRLO1.1.1 |
|
AIMX |
|
7 |
1,402.000 |
12:42:39 |
00506424536TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
12:42:42 |
00506424538TRLO1.1.1 |
|
AIMX |
|
64 |
1,402.000 |
12:42:55 |
00506424568TRLO1.1.1 |
|
AIMX |
|
87 |
1,402.000 |
12:42:55 |
00506424569TRLO1.1.1 |
|
AIMX |
|
45 |
1,402.000 |
12:42:55 |
00506424570TRLO1.1.1 |
|
AIMX |
|
104 |
1,402.000 |
12:43:01 |
00506424591TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
12:43:13 |
00506424607TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
12:43:36 |
00506424651TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:43:43 |
00506424658TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:44:16 |
00506424731TRLO1.1.1 |
|
BATE |
|
8 |
1,402.000 |
12:44:46 |
00506424795TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
12:44:46 |
00506424796TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
12:44:51 |
00506424808TRLO1.1.1 |
|
BATE |
|
2 |
1,402.000 |
12:44:51 |
00506424809TRLO1.1.1 |
|
BATE |
|
31 |
1,403.000 |
12:48:02 |
00506425306TRLO1.1.1 |
|
CHIX |
|
5 |
1,403.000 |
12:48:02 |
00506425311TRLO1.1.1 |
|
CHIX |
|
5 |
1,403.000 |
12:48:03 |
00506425315TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
12:48:04 |
00506425316TRLO1.1.1 |
|
CHIX |
|
4 |
1,403.000 |
12:48:04 |
00506425317TRLO1.1.1 |
|
CHIX |
|
4 |
1,403.000 |
12:48:09 |
00506425338TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
12:48:09 |
00506425339TRLO1.1.1 |
|
CHIX |
|
51 |
1,402.000 |
12:48:16 |
00506425351TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
12:50:04 |
00506425571TRLO1.1.1 |
|
CHIX |
|
62 |
1,403.000 |
12:50:05 |
00506425579TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
12:50:11 |
00506425594TRLO1.1.1 |
|
CHIX |
|
6 |
1,403.000 |
12:50:50 |
00506425683TRLO1.1.1 |
|
BATE |
|
7 |
1,403.000 |
12:50:50 |
00506425684TRLO1.1.1 |
|
BATE |
|
103 |
1,403.000 |
12:50:50 |
00506425685TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
12:50:50 |
00506425689TRLO1.1.1 |
|
CHIX |
|
3 |
1,403.000 |
12:50:50 |
00506425687TRLO1.1.1 |
|
AQXE |
|
7 |
1,403.000 |
12:50:50 |
00506425686TRLO1.1.1 |
|
BATE |
|
64 |
1,403.000 |
12:50:50 |
00506425688TRLO1.1.1 |
|
AQXE |
|
6 |
1,403.000 |
12:50:50 |
00506425690TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
12:50:50 |
00506425692TRLO1.1.1 |
|
BATE |
|
7 |
1,403.000 |
12:50:50 |
00506425691TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
12:50:50 |
00506425695TRLO1.1.1 |
|
CHIX |
|
31 |
1,403.000 |
12:50:50 |
00506425693TRLO1.1.1 |
|
CHIX |
|
82 |
1,403.000 |
12:50:50 |
00506425694TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
12:50:50 |
00506425699TRLO1.1.1 |
|
AQXE |
|
3 |
1,403.000 |
12:50:50 |
00506425696TRLO1.1.1 |
|
AQXE |
|
4 |
1,403.000 |
12:50:50 |
00506425697TRLO1.1.1 |
|
AQXE |
|
23 |
1,403.000 |
12:50:50 |
00506425698TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
12:50:50 |
00506425701TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
12:50:50 |
00506425702TRLO1.1.1 |
|
AQXE |
|
2 |
1,403.000 |
12:50:50 |
00506425700TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
12:50:50 |
00506425703TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
12:50:50 |
00506425704TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
12:50:50 |
00506425705TRLO1.1.1 |
|
CHIX |
|
10 |
1,403.000 |
12:50:50 |
00506425708TRLO1.1.1 |
|
AIMX |
|
16 |
1,403.000 |
12:50:50 |
00506425707TRLO1.1.1 |
|
AIMX |
|
158 |
1,403.000 |
12:50:50 |
00506425706TRLO1.1.1 |
|
AIMX |
|
267 |
1,403.000 |
12:50:50 |
00506425709TRLO1.1.1 |
|
AIMX |
|
5 |
1,403.000 |
12:50:50 |
00506425713TRLO1.1.1 |
|
TRQX |
|
10 |
1,403.000 |
12:50:50 |
00506425710TRLO1.1.1 |
|
AIMX |
|
10 |
1,403.000 |
12:50:50 |
00506425711TRLO1.1.1 |
|
AIMX |
|
10 |
1,403.000 |
12:50:50 |
00506425712TRLO1.1.1 |
|
AIMX |
|
5 |
1,403.000 |
12:50:50 |
00506425714TRLO1.1.1 |
|
TRQX |
|
5 |
1,403.000 |
12:50:50 |
00506425716TRLO1.1.1 |
|
TRQX |
|
10 |
1,403.000 |
12:50:50 |
00506425715TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
12:50:50 |
00506425719TRLO1.1.1 |
|
TRQX |
|
5 |
1,403.000 |
12:50:50 |
00506425717TRLO1.1.1 |
|
TRQX |
|
33 |
1,403.000 |
12:50:50 |
00506425718TRLO1.1.1 |
|
TRQX |
|
114 |
1,403.000 |
12:50:50 |
00506425720TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
12:50:50 |
00506425721TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
12:50:50 |
00506425722TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
12:50:50 |
00506425723TRLO1.1.1 |
|
TRQX |
|
128 |
1,403.000 |
12:55:05 |
00506426346TRLO1.1.1 |
|
AIMX |
|
6 |
1,403.000 |
12:55:28 |
00506426413TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
12:55:28 |
00506426414TRLO1.1.1 |
|
BATE |
|
7 |
1,403.000 |
12:55:28 |
00506426412TRLO1.1.1 |
|
BATE |
|
10 |
1,403.000 |
12:55:28 |
00506426416TRLO1.1.1 |
|
AIMX |
|
10 |
1,403.000 |
12:55:28 |
00506426417TRLO1.1.1 |
|
AIMX |
|
88 |
1,403.000 |
12:55:28 |
00506426415TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
12:55:28 |
00506426418TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
12:55:28 |
00506426420TRLO1.1.1 |
|
CHIX |
|
22 |
1,403.000 |
12:55:28 |
00506426419TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
12:55:28 |
00506426421TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
12:55:28 |
00506426422TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
12:55:28 |
00506426424TRLO1.1.1 |
|
TRQX |
|
11 |
1,403.000 |
12:55:28 |
00506426423TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
12:55:28 |
00506426425TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
12:55:28 |
00506426427TRLO1.1.1 |
|
CHIX |
|
28 |
1,403.000 |
12:55:28 |
00506426426TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
12:55:29 |
00506426430TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
12:55:29 |
00506426431TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
12:55:56 |
00506426500TRLO1.1.1 |
|
CHIX |
|
10 |
1,403.000 |
12:56:34 |
00506426569TRLO1.1.1 |
|
AIMX |
|
9 |
1,403.000 |
12:56:51 |
00506426617TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
12:56:59 |
00506426627TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
12:57:33 |
00506426731TRLO1.1.1 |
|
CHIX |
|
13 |
1,403.000 |
12:57:38 |
00506426759TRLO1.1.1 |
|
AIMX |
|
66 |
1,403.000 |
12:57:38 |
00506426758TRLO1.1.1 |
|
AIMX |
|
11 |
1,403.000 |
12:57:38 |
00506426760TRLO1.1.1 |
|
AIMX |
|
30 |
1,403.000 |
12:57:39 |
00506426766TRLO1.1.1 |
|
CHIX |
|
7 |
1,402.000 |
12:57:39 |
00506426767TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
12:57:48 |
00506426787TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
12:57:57 |
00506426802TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
12:58:00 |
00506426809TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
12:58:29 |
00506426868TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
12:58:47 |
00506426896TRLO1.1.1 |
|
TRQX |
|
7 |
1,402.000 |
12:58:48 |
00506426899TRLO1.1.1 |
|
BATE |
|
97 |
1,402.000 |
12:58:48 |
00506426900TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
12:58:48 |
00506426901TRLO1.1.1 |
|
BATE |
|
23 |
1,403.000 |
12:59:11 |
00506426952TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
12:59:43 |
00506427070TRLO1.1.1 |
|
AQXE |
|
120 |
1,403.000 |
12:59:48 |
00506427079TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
12:59:48 |
00506427080TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
13:00:09 |
00506427118TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
13:01:54 |
00506427372TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
13:01:54 |
00506427373TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
13:03:58 |
00506427655TRLO1.1.1 |
|
AQXE |
|
6 |
1,402.000 |
13:04:26 |
00506427748TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
13:04:26 |
00506427750TRLO1.1.1 |
|
CHIX |
|
63 |
1,402.000 |
13:04:26 |
00506427749TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
13:04:29 |
00506427760TRLO1.1.1 |
|
AIMX |
|
92 |
1,403.000 |
13:04:29 |
00506427761TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
13:04:31 |
00506427764TRLO1.1.1 |
|
TRQX |
|
10 |
1,403.000 |
13:04:32 |
00506427767TRLO1.1.1 |
|
AIMX |
|
36 |
1,403.000 |
13:04:32 |
00506427768TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
13:04:36 |
00506427771TRLO1.1.1 |
|
TRQX |
|
8 |
1,403.000 |
13:04:37 |
00506427774TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
13:04:41 |
00506427788TRLO1.1.1 |
|
TRQX |
|
14 |
1,403.000 |
13:04:45 |
00506427800TRLO1.1.1 |
|
AIMX |
|
10 |
1,403.000 |
13:05:13 |
00506427864TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
13:05:32 |
00506427952TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
13:05:32 |
00506427953TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
13:05:32 |
00506427955TRLO1.1.1 |
|
BATE |
|
90 |
1,402.000 |
13:05:32 |
00506427954TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
13:05:32 |
00506427956TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
13:05:38 |
00506427960TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
13:07:03 |
00506428180TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
13:07:24 |
00506428252TRLO1.1.1 |
|
CHIX |
|
42 |
1,403.000 |
13:08:47 |
00506428481TRLO1.1.1 |
|
AIMX |
|
37 |
1,403.000 |
13:08:47 |
00506428482TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
13:09:39 |
00506428584TRLO1.1.1 |
|
AQXE |
|
10 |
1,403.000 |
13:10:45 |
00506428817TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
13:11:39 |
00506428948TRLO1.1.1 |
|
AQXE |
|
5 |
1,403.000 |
13:11:45 |
00506428960TRLO1.1.1 |
|
AIMX |
|
22 |
1,403.000 |
13:11:45 |
00506428959TRLO1.1.1 |
|
AIMX |
|
82 |
1,403.000 |
13:11:45 |
00506428958TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
13:11:46 |
00506428962TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
13:11:46 |
00506428964TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
13:11:46 |
00506428965TRLO1.1.1 |
|
BATE |
|
31 |
1,402.000 |
13:11:46 |
00506428963TRLO1.1.1 |
|
CHIX |
|
8 |
1,403.000 |
13:11:49 |
00506428972TRLO1.1.1 |
|
AIMX |
|
9 |
1,403.000 |
13:11:49 |
00506428971TRLO1.1.1 |
|
AQXE |
|
81 |
1,402.000 |
13:12:08 |
00506429031TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
13:12:08 |
00506429033TRLO1.1.1 |
|
AQXE |
|
14 |
1,403.000 |
13:12:08 |
00506429032TRLO1.1.1 |
|
AQXE |
|
11 |
1,403.000 |
13:12:22 |
00506429081TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
13:12:55 |
00506429183TRLO1.1.1 |
|
AQXE |
|
10 |
1,402.000 |
13:12:57 |
00506429191TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
13:13:02 |
00506429202TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
13:13:02 |
00506429203TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
13:13:02 |
00506429204TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
13:13:02 |
00506429205TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
13:13:02 |
00506429206TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
13:13:02 |
00506429207TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
13:13:02 |
00506429208TRLO1.1.1 |
|
TRQX |
|
7 |
1,402.000 |
13:13:17 |
00506429234TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
13:13:32 |
00506429287TRLO1.1.1 |
|
BATE |
|
26 |
1,402.000 |
13:13:32 |
00506429288TRLO1.1.1 |
|
TRQX |
|
9 |
1,403.000 |
13:13:59 |
00506429393TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
13:14:11 |
00506429419TRLO1.1.1 |
|
CHIX |
|
11 |
1,403.000 |
13:14:17 |
00506429430TRLO1.1.1 |
|
AIMX |
|
28 |
1,403.000 |
13:14:17 |
00506429431TRLO1.1.1 |
|
AIMX |
|
40 |
1,403.000 |
13:14:17 |
00506429432TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
13:14:54 |
00506429504TRLO1.1.1 |
|
TRQX |
|
63 |
1,402.000 |
13:15:11 |
00506429538TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
13:15:31 |
00506429598TRLO1.1.1 |
|
TRQX |
|
32 |
1,402.000 |
13:17:15 |
00506429814TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
13:17:37 |
00506429884TRLO1.1.1 |
|
TRQX |
|
6 |
1,402.000 |
13:17:41 |
00506429894TRLO1.1.1 |
|
BATE |
|
78 |
1,402.000 |
13:17:49 |
00506429923TRLO1.1.1 |
|
AIMX |
|
34 |
1,401.000 |
13:18:26 |
00506430004TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:18:26 |
00506430005TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:18:26 |
00506430006TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:18:26 |
00506430007TRLO1.1.1 |
|
CHIX |
|
10 |
1,401.000 |
13:18:52 |
00506430048TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
13:19:00 |
00506430067TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
13:19:02 |
00506430078TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
13:19:06 |
00506430092TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
13:20:52 |
00506430273TRLO1.1.1 |
|
AQXE |
|
8 |
1,401.000 |
13:21:22 |
00506430336TRLO1.1.1 |
|
AIMX |
|
1 |
1,400.000 |
13:22:12 |
00506430469TRLO1.1.1 |
|
AQXE |
|
1 |
1,400.000 |
13:22:20 |
00506430483TRLO1.1.1 |
|
TRQX |
|
7 |
1,400.000 |
13:22:26 |
00506430502TRLO1.1.1 |
|
BATE |
|
6 |
1,400.000 |
13:22:27 |
00506430503TRLO1.1.1 |
|
BATE |
|
20 |
1,400.000 |
13:22:38 |
00506430524TRLO1.1.1 |
|
AQXE |
|
8 |
1,400.000 |
13:23:12 |
00506430630TRLO1.1.1 |
|
AIMX |
|
11 |
1,401.000 |
13:23:30 |
00506430671TRLO1.1.1 |
|
AIMX |
|
22 |
1,401.000 |
13:23:42 |
00506430705TRLO1.1.1 |
|
AIMX |
|
52 |
1,401.000 |
13:23:42 |
00506430706TRLO1.1.1 |
|
AIMX |
|
1 |
1,400.000 |
13:24:18 |
00506430775TRLO1.1.1 |
|
CHIX |
|
1 |
1,400.000 |
13:24:40 |
00506430814TRLO1.1.1 |
|
TRQX |
|
7 |
1,401.000 |
13:25:09 |
00506430993TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
13:25:38 |
00506431067TRLO1.1.1 |
|
TRQX |
|
80 |
1,401.000 |
13:25:38 |
00506431066TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
13:27:04 |
00506431268TRLO1.1.1 |
|
TRQX |
|
6 |
1,401.000 |
13:37:31 |
00506433223TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
13:37:31 |
00506433225TRLO1.1.1 |
|
BATE |
|
76 |
1,401.000 |
13:37:31 |
00506433224TRLO1.1.1 |
|
BATE |
|
6 |
1,401.000 |
13:37:31 |
00506433227TRLO1.1.1 |
|
BATE |
|
6 |
1,401.000 |
13:37:31 |
00506433228TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
13:37:31 |
00506433229TRLO1.1.1 |
|
BATE |
|
76 |
1,401.000 |
13:37:31 |
00506433226TRLO1.1.1 |
|
BATE |
|
6 |
1,401.000 |
13:37:31 |
00506433231TRLO1.1.1 |
|
BATE |
|
25 |
1,401.000 |
13:37:31 |
00506433230TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
13:39:38 |
00506433675TRLO1.1.1 |
|
AQXE |
|
21 |
1,401.000 |
13:39:38 |
00506433676TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:39:38 |
00506433679TRLO1.1.1 |
|
CHIX |
|
7 |
1,401.000 |
13:39:38 |
00506433678TRLO1.1.1 |
|
BATE |
|
47 |
1,401.000 |
13:39:38 |
00506433677TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
13:39:38 |
00506433680TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:39:38 |
00506433681TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:39:38 |
00506433682TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:39:38 |
00506433683TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:39:38 |
00506433684TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433685TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433686TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:39:38 |
00506433687TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:39:38 |
00506433689TRLO1.1.1 |
|
AQXE |
|
18 |
1,401.000 |
13:39:38 |
00506433688TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:39:38 |
00506433690TRLO1.1.1 |
|
AQXE |
|
6 |
1,401.000 |
13:39:38 |
00506433692TRLO1.1.1 |
|
BATE |
|
8 |
1,401.000 |
13:39:38 |
00506433691TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
13:39:38 |
00506433693TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433694TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433695TRLO1.1.1 |
|
CHIX |
|
27 |
1,401.000 |
13:39:38 |
00506433696TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433697TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433699TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433700TRLO1.1.1 |
|
CHIX |
|
31 |
1,401.000 |
13:39:38 |
00506433698TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433701TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433702TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433703TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433704TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:39:38 |
00506433706TRLO1.1.1 |
|
CHIX |
|
70 |
1,401.000 |
13:39:38 |
00506433705TRLO1.1.1 |
|
BATE |
|
8 |
1,401.000 |
13:39:38 |
00506433709TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
13:39:38 |
00506433708TRLO1.1.1 |
|
AIMX |
|
28 |
1,401.000 |
13:39:38 |
00506433707TRLO1.1.1 |
|
CHIX |
|
153 |
1,401.000 |
13:39:38 |
00506433710TRLO1.1.1 |
|
AIMX |
|
8 |
1,401.000 |
13:39:38 |
00506433712TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
13:39:38 |
00506433713TRLO1.1.1 |
|
AIMX |
|
120 |
1,401.000 |
13:39:38 |
00506433711TRLO1.1.1 |
|
AIMX |
|
8 |
1,401.000 |
13:39:38 |
00506433714TRLO1.1.1 |
|
AIMX |
|
8 |
1,401.000 |
13:39:38 |
00506433717TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
13:39:38 |
00506433715TRLO1.1.1 |
|
AIMX |
|
88 |
1,401.000 |
13:39:38 |
00506433716TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
13:39:38 |
00506433721TRLO1.1.1 |
|
TRQX |
|
10 |
1,401.000 |
13:39:38 |
00506433718TRLO1.1.1 |
|
AIMX |
|
30 |
1,401.000 |
13:39:38 |
00506433720TRLO1.1.1 |
|
TRQX |
|
111 |
1,401.000 |
13:39:38 |
00506433719TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
13:39:38 |
00506433722TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:39:38 |
00506433723TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:39:38 |
00506433724TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:39:38 |
00506433725TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:39:38 |
00506433726TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:39:38 |
00506433727TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:39:38 |
00506433728TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:39:38 |
00506433729TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:39:38 |
00506433731TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:39:38 |
00506433732TRLO1.1.1 |
|
TRQX |
|
34 |
1,401.000 |
13:39:38 |
00506433730TRLO1.1.1 |
|
TRQX |
|
6 |
1,401.000 |
13:43:09 |
00506434326TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
13:43:09 |
00506434327TRLO1.1.1 |
|
BATE |
|
123 |
1,401.000 |
13:43:09 |
00506434328TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
13:43:09 |
00506434329TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:43:09 |
00506434330TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
13:43:09 |
00506434331TRLO1.1.1 |
|
CHIX |
|
8 |
1,401.000 |
13:43:09 |
00506434333TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
13:43:09 |
00506434334TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
13:43:09 |
00506434335TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
13:43:09 |
00506434338TRLO1.1.1 |
|
TRQX |
|
96 |
1,401.000 |
13:43:09 |
00506434337TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
13:43:09 |
00506434340TRLO1.1.1 |
|
TRQX |
|
30 |
1,401.000 |
13:43:09 |
00506434342TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:43:29 |
00506434453TRLO1.1.1 |
|
TRQX |
|
8 |
1,401.000 |
13:43:29 |
00506434452TRLO1.1.1 |
|
AIMX |
|
6 |
1,401.000 |
13:47:48 |
00506435181TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
13:47:48 |
00506435183TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:47:48 |
00506435184TRLO1.1.1 |
|
AQXE |
|
94 |
1,401.000 |
13:47:48 |
00506435182TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
13:47:48 |
00506435185TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:47:48 |
00506435187TRLO1.1.1 |
|
CHIX |
|
20 |
1,401.000 |
13:47:48 |
00506435186TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:47:48 |
00506435188TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
13:47:48 |
00506435190TRLO1.1.1 |
|
CHIX |
|
29 |
1,401.000 |
13:47:48 |
00506435189TRLO1.1.1 |
|
CHIX |
|
90 |
1,401.000 |
13:47:48 |
00506435191TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
13:47:48 |
00506435193TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:47:48 |
00506435194TRLO1.1.1 |
|
TRQX |
|
10 |
1,401.000 |
13:47:48 |
00506435192TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
13:49:17 |
00506435384TRLO1.1.1 |
|
CHIX |
|
6 |
1,401.000 |
13:49:17 |
00506435385TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
13:49:17 |
00506435387TRLO1.1.1 |
|
CHIX |
|
6 |
1,401.000 |
13:49:17 |
00506435386TRLO1.1.1 |
|
BATE |
|
9 |
1,401.000 |
13:49:17 |
00506435388TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
13:49:17 |
00506435389TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
13:49:19 |
00506435393TRLO1.1.1 |
|
TRQX |
|
10 |
1,399.000 |
13:50:44 |
00506435639TRLO1.1.1 |
|
AIMX |
|
7 |
1,401.000 |
13:51:25 |
00506435767TRLO1.1.1 |
|
BATE |
|
25 |
1,404.000 |
14:02:57 |
00506437862TRLO1.1.1 |
|
BATE |
|
41 |
1,404.000 |
14:02:57 |
00506437863TRLO1.1.1 |
|
BATE |
|
6 |
1,404.000 |
14:03:03 |
00506437880TRLO1.1.1 |
|
BATE |
|
7 |
1,404.000 |
14:03:03 |
00506437881TRLO1.1.1 |
|
BATE |
|
7 |
1,404.000 |
14:03:05 |
00506437888TRLO1.1.1 |
|
BATE |
|
7 |
1,404.000 |
14:03:05 |
00506437889TRLO1.1.1 |
|
BATE |
|
6 |
1,404.000 |
14:03:08 |
00506437893TRLO1.1.1 |
|
BATE |
|
86 |
1,404.000 |
14:05:04 |
00506438384TRLO1.1.1 |
|
BATE |
|
6 |
1,404.000 |
14:05:08 |
00506438416TRLO1.1.1 |
|
BATE |
|
6 |
1,404.000 |
14:05:18 |
00506438458TRLO1.1.1 |
|
BATE |
|
7 |
1,404.000 |
14:05:28 |
00506438639TRLO1.1.1 |
|
BATE |
|
7 |
1,404.000 |
14:06:55 |
00506439074TRLO1.1.1 |
|
BATE |
|
20 |
1,404.000 |
14:06:55 |
00506439075TRLO1.1.1 |
|
BATE |
|
55 |
1,404.000 |
14:06:55 |
00506439076TRLO1.1.1 |
|
BATE |
|
77 |
1,404.000 |
14:08:40 |
00506439352TRLO1.1.1 |
|
BATE |
|
144 |
1,404.000 |
14:08:56 |
00506439394TRLO1.1.1 |
|
AIMX |
|
30 |
1,404.000 |
14:09:01 |
00506439407TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:09:01 |
00506439408TRLO1.1.1 |
|
TRQX |
|
23 |
1,404.000 |
14:09:02 |
00506439409TRLO1.1.1 |
|
AQXE |
|
2 |
1,404.000 |
14:09:02 |
00506439410TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:09:03 |
00506439411TRLO1.1.1 |
|
TRQX |
|
2 |
1,404.000 |
14:09:03 |
00506439412TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:09:04 |
00506439414TRLO1.1.1 |
|
AQXE |
|
2 |
1,404.000 |
14:09:05 |
00506439417TRLO1.1.1 |
|
TRQX |
|
8 |
1,404.000 |
14:09:05 |
00506439416TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
14:09:07 |
00506439426TRLO1.1.1 |
|
AQXE |
|
11 |
1,404.000 |
14:09:07 |
00506439427TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
14:09:07 |
00506439429TRLO1.1.1 |
|
AQXE |
|
10 |
1,404.000 |
14:09:07 |
00506439428TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
14:09:09 |
00506439430TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
14:09:09 |
00506439432TRLO1.1.1 |
|
AQXE |
|
18 |
1,404.000 |
14:09:09 |
00506439431TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
14:09:10 |
00506439440TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
14:09:10 |
00506439441TRLO1.1.1 |
|
AQXE |
|
7 |
1,404.000 |
14:09:42 |
00506439506TRLO1.1.1 |
|
BATE |
|
49 |
1,405.000 |
14:15:24 |
00506440600TRLO1.1.1 |
|
BATE |
|
36 |
1,405.000 |
14:16:17 |
00506440761TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:16:17 |
00506440763TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:16:17 |
00506440764TRLO1.1.1 |
|
AQXE |
|
23 |
1,405.000 |
14:16:17 |
00506440762TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:16:17 |
00506440765TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:16:17 |
00506440766TRLO1.1.1 |
|
AQXE |
|
32 |
1,405.000 |
14:16:17 |
00506440767TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:16:17 |
00506440769TRLO1.1.1 |
|
CHIX |
|
6 |
1,405.000 |
14:16:17 |
00506440770TRLO1.1.1 |
|
BATE |
|
6 |
1,405.000 |
14:16:17 |
00506440772TRLO1.1.1 |
|
BATE |
|
7 |
1,405.000 |
14:16:17 |
00506440768TRLO1.1.1 |
|
BATE |
|
7 |
1,405.000 |
14:16:17 |
00506440771TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:16:17 |
00506440774TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:16:17 |
00506440775TRLO1.1.1 |
|
CHIX |
|
5 |
1,405.000 |
14:16:17 |
00506440773TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:16:17 |
00506440776TRLO1.1.1 |
|
CHIX |
|
3 |
1,405.000 |
14:16:17 |
00506440777TRLO1.1.1 |
|
CHIX |
|
72 |
1,405.000 |
14:16:17 |
00506440778TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:16:17 |
00506440780TRLO1.1.1 |
|
CHIX |
|
4 |
1,405.000 |
14:16:17 |
00506440779TRLO1.1.1 |
|
CHIX |
|
12 |
1,405.000 |
14:16:17 |
00506440783TRLO1.1.1 |
|
BATE |
|
31 |
1,405.000 |
14:16:17 |
00506440781TRLO1.1.1 |
|
CHIX |
|
101 |
1,405.000 |
14:16:17 |
00506440782TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:16:17 |
00506440785TRLO1.1.1 |
|
TRQX |
|
2 |
1,405.000 |
14:16:17 |
00506440786TRLO1.1.1 |
|
TRQX |
|
3 |
1,405.000 |
14:16:17 |
00506440784TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:16:17 |
00506440788TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:16:17 |
00506440789TRLO1.1.1 |
|
TRQX |
|
35 |
1,405.000 |
14:16:17 |
00506440787TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:16:17 |
00506440791TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:16:17 |
00506440792TRLO1.1.1 |
|
TRQX |
|
40 |
1,405.000 |
14:16:17 |
00506440790TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:18:00 |
00506441173TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:18:01 |
00506441175TRLO1.1.1 |
|
CHIX |
|
79 |
1,405.000 |
14:18:18 |
00506441214TRLO1.1.1 |
|
BATE |
|
8 |
1,405.000 |
14:18:29 |
00506441239TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:18:30 |
00506441241TRLO1.1.1 |
|
CHIX |
|
30 |
1,405.000 |
14:18:41 |
00506441279TRLO1.1.1 |
|
CHIX |
|
6 |
1,405.000 |
14:18:49 |
00506441306TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:18:51 |
00506441309TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:18:53 |
00506441317TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:19:05 |
00506441421TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:19:08 |
00506441427TRLO1.1.1 |
|
AQXE |
|
30 |
1,405.000 |
14:19:09 |
00506441428TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:20:17 |
00506441697TRLO1.1.1 |
|
CHIX |
|
7 |
1,405.000 |
14:20:17 |
00506441696TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:20:17 |
00506441698TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:20:17 |
00506441699TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:20:17 |
00506441700TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:23:38 |
00506442612TRLO1.1.1 |
|
AQXE |
|
21 |
1,405.000 |
14:23:38 |
00506442613TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:23:38 |
00506442615TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:23:38 |
00506442616TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:23:38 |
00506442617TRLO1.1.1 |
|
AQXE |
|
149 |
1,405.000 |
14:23:38 |
00506442614TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:23:38 |
00506442618TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:23:38 |
00506442621TRLO1.1.1 |
|
CHIX |
|
6 |
1,405.000 |
14:23:38 |
00506442620TRLO1.1.1 |
|
BATE |
|
18 |
1,405.000 |
14:23:38 |
00506442619TRLO1.1.1 |
|
AIMX |
|
20 |
1,405.000 |
14:23:38 |
00506442624TRLO1.1.1 |
|
AIMX |
|
37 |
1,405.000 |
14:23:38 |
00506442622TRLO1.1.1 |
|
CHIX |
|
789 |
1,405.000 |
14:23:38 |
00506442623TRLO1.1.1 |
|
AIMX |
|
9 |
1,405.000 |
14:23:38 |
00506442625TRLO1.1.1 |
|
AIMX |
|
23 |
1,405.000 |
14:23:38 |
00506442626TRLO1.1.1 |
|
AIMX |
|
87 |
1,405.000 |
14:23:38 |
00506442627TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
14:23:57 |
00506442683TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:23:57 |
00506442684TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:23:57 |
00506442685TRLO1.1.1 |
|
TRQX |
|
31 |
1,405.000 |
14:23:57 |
00506442686TRLO1.1.1 |
|
TRQX |
|
198 |
1,407.000 |
14:30:14 |
00506444929TRLO1.1.1 |
|
AIMX |
|
14 |
1,407.000 |
14:30:15 |
00506444974TRLO1.1.1 |
|
AIMX |
|
13 |
1,407.000 |
14:30:17 |
00506444990TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:30:17 |
00506444991TRLO1.1.1 |
|
TRQX |
|
28 |
1,407.000 |
14:30:19 |
00506445010TRLO1.1.1 |
|
TRQX |
|
6 |
1,407.000 |
14:30:21 |
00506445027TRLO1.1.1 |
|
BATE |
|
6 |
1,407.000 |
14:30:21 |
00506445029TRLO1.1.1 |
|
BATE |
|
100 |
1,407.000 |
14:30:21 |
00506445030TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
14:30:21 |
00506445031TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
14:30:21 |
00506445032TRLO1.1.1 |
|
TRQX |
|
10 |
1,407.000 |
14:30:24 |
00506445040TRLO1.1.1 |
|
AIMX |
|
8 |
1,407.000 |
14:30:29 |
00506445081TRLO1.1.1 |
|
BATE |
|
6 |
1,407.000 |
14:30:29 |
00506445082TRLO1.1.1 |
|
BATE |
|
7 |
1,407.000 |
14:30:29 |
00506445083TRLO1.1.1 |
|
BATE |
|
164 |
1,407.000 |
14:30:29 |
00506445084TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
14:30:41 |
00506445184TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
14:30:41 |
00506445185TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
14:30:41 |
00506445186TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
14:32:36 |
00506446183TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:32:39 |
00506446192TRLO1.1.1 |
|
CHIX |
|
2 |
1,409.000 |
14:32:39 |
00506446193TRLO1.1.1 |
|
CHIX |
|
2 |
1,409.000 |
14:32:42 |
00506446222TRLO1.1.1 |
|
CHIX |
|
35 |
1,409.000 |
14:32:42 |
00506446223TRLO1.1.1 |
|
CHIX |
|
11 |
1,409.000 |
14:34:35 |
00506447044TRLO1.1.1 |
|
CHIX |
|
22 |
1,409.000 |
14:34:35 |
00506447045TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:34:37 |
00506447050TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:34:51 |
00506447163TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:34:51 |
00506447168TRLO1.1.1 |
|
AQXE |
|
6 |
1,408.000 |
14:34:51 |
00506447170TRLO1.1.1 |
|
BATE |
|
22 |
1,408.000 |
14:34:51 |
00506447169TRLO1.1.1 |
|
AQXE |
|
72 |
1,408.000 |
14:34:51 |
00506447171TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
14:34:51 |
00506447173TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
14:34:51 |
00506447174TRLO1.1.1 |
|
AQXE |
|
22 |
1,408.000 |
14:34:51 |
00506447172TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
14:34:51 |
00506447175TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:34:51 |
00506447176TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:34:51 |
00506447177TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
14:34:51 |
00506447178TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
14:34:51 |
00506447179TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
14:34:51 |
00506447180TRLO1.1.1 |
|
AQXE |
|
6 |
1,408.000 |
14:34:51 |
00506447181TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
14:34:51 |
00506447184TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:34:51 |
00506447185TRLO1.1.1 |
|
CHIX |
|
6 |
1,408.000 |
14:34:51 |
00506447182TRLO1.1.1 |
|
BATE |
|
6 |
1,408.000 |
14:34:51 |
00506447183TRLO1.1.1 |
|
BATE |
|
10 |
1,408.000 |
14:34:51 |
00506447186TRLO1.1.1 |
|
AIMX |
|
10 |
1,408.000 |
14:34:51 |
00506447187TRLO1.1.1 |
|
AIMX |
|
107 |
1,408.000 |
14:34:51 |
00506447188TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
14:34:51 |
00506447189TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
14:34:51 |
00506447190TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
14:34:51 |
00506447191TRLO1.1.1 |
|
AIMX |
|
9 |
1,408.000 |
14:34:51 |
00506447192TRLO1.1.1 |
|
AIMX |
|
10 |
1,408.000 |
14:34:51 |
00506447195TRLO1.1.1 |
|
AIMX |
|
101 |
1,408.000 |
14:34:51 |
00506447194TRLO1.1.1 |
|
AIMX |
|
202 |
1,408.000 |
14:34:51 |
00506447193TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
14:34:51 |
00506447197TRLO1.1.1 |
|
TRQX |
|
32 |
1,408.000 |
14:34:51 |
00506447198TRLO1.1.1 |
|
TRQX |
|
101 |
1,408.000 |
14:34:51 |
00506447196TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
14:34:51 |
00506447199TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
14:34:51 |
00506447200TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
14:34:51 |
00506447201TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
14:34:51 |
00506447202TRLO1.1.1 |
|
TRQX |
|
10 |
1,409.000 |
14:36:32 |
00506448013TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
14:36:57 |
00506448156TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
14:36:57 |
00506448157TRLO1.1.1 |
|
TRQX |
|
1 |
1,408.000 |
14:36:57 |
00506448159TRLO1.1.1 |
|
TRQX |
|
29 |
1,408.000 |
14:36:57 |
00506448158TRLO1.1.1 |
|
TRQX |
|
9 |
1,409.000 |
14:36:59 |
00506448165TRLO1.1.1 |
|
AIMX |
|
71 |
1,410.000 |
14:37:39 |
00506448444TRLO1.1.1 |
|
AIMX |
|
11 |
1,410.000 |
14:37:40 |
00506448445TRLO1.1.1 |
|
AIMX |
|
110 |
1,410.000 |
14:39:29 |
00506449224TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
14:39:51 |
00506449492TRLO1.1.1 |
|
AQXE |
|
23 |
1,409.000 |
14:39:51 |
00506449491TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
14:39:51 |
00506449493TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
14:39:51 |
00506449496TRLO1.1.1 |
|
AQXE |
|
6 |
1,409.000 |
14:39:51 |
00506449497TRLO1.1.1 |
|
BATE |
|
168 |
1,409.000 |
14:39:51 |
00506449495TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
14:39:51 |
00506449498TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:39:51 |
00506449500TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:39:51 |
00506449501TRLO1.1.1 |
|
CHIX |
|
7 |
1,409.000 |
14:39:51 |
00506449499TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
14:39:51 |
00506449503TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:39:51 |
00506449504TRLO1.1.1 |
|
CHIX |
|
33 |
1,409.000 |
14:39:51 |
00506449502TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:39:51 |
00506449508TRLO1.1.1 |
|
TRQX |
|
6 |
1,409.000 |
14:39:51 |
00506449507TRLO1.1.1 |
|
BATE |
|
18 |
1,409.000 |
14:39:51 |
00506449505TRLO1.1.1 |
|
BATE |
|
94 |
1,409.000 |
14:39:51 |
00506449506TRLO1.1.1 |
|
BATE |
|
7 |
1,410.000 |
14:40:02 |
00506449609TRLO1.1.1 |
|
AIMX |
|
8 |
1,410.000 |
14:40:09 |
00506449666TRLO1.1.1 |
|
AIMX |
|
9 |
1,410.000 |
14:40:16 |
00506449733TRLO1.1.1 |
|
AIMX |
|
4 |
1,410.000 |
14:41:19 |
00506450121TRLO1.1.1 |
|
TRQX |
|
30 |
1,410.000 |
14:41:19 |
00506450122TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
14:41:21 |
00506450137TRLO1.1.1 |
|
TRQX |
|
1 |
1,410.000 |
14:41:21 |
00506450138TRLO1.1.1 |
|
TRQX |
|
80 |
1,410.000 |
14:41:32 |
00506450280TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
14:42:10 |
00506450490TRLO1.1.1 |
|
AQXE |
|
6 |
1,409.000 |
14:42:10 |
00506450491TRLO1.1.1 |
|
BATE |
|
17 |
1,409.000 |
14:42:10 |
00506450489TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
14:42:10 |
00506450493TRLO1.1.1 |
|
CHIX |
|
68 |
1,409.000 |
14:42:10 |
00506450492TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
14:42:10 |
00506450494TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
14:42:10 |
00506450496TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:42:10 |
00506450497TRLO1.1.1 |
|
CHIX |
|
16 |
1,409.000 |
14:42:10 |
00506450495TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
14:42:10 |
00506450498TRLO1.1.1 |
|
CHIX |
|
6 |
1,409.000 |
14:42:10 |
00506450500TRLO1.1.1 |
|
BATE |
|
32 |
1,409.000 |
14:42:10 |
00506450499TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:42:10 |
00506450502TRLO1.1.1 |
|
TRQX |
|
7 |
1,409.000 |
14:42:10 |
00506450501TRLO1.1.1 |
|
BATE |
|
104 |
1,409.000 |
14:42:10 |
00506450503TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
14:42:10 |
00506450505TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
14:42:10 |
00506450506TRLO1.1.1 |
|
AQXE |
|
9 |
1,409.000 |
14:42:10 |
00506450504TRLO1.1.1 |
|
AIMX |
|
6 |
1,409.000 |
14:42:16 |
00506450537TRLO1.1.1 |
|
BATE |
|
1 |
1,409.000 |
14:42:16 |
00506450538TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
14:42:16 |
00506450539TRLO1.1.1 |
|
TRQX |
|
8 |
1,408.000 |
14:42:32 |
00506450653TRLO1.1.1 |
|
AIMX |
|
13 |
1,409.000 |
14:42:58 |
00506450777TRLO1.1.1 |
|
TRQX |
|
16 |
1,409.000 |
14:42:58 |
00506450776TRLO1.1.1 |
|
TRQX |
|
10 |
1,408.000 |
14:43:40 |
00506451033TRLO1.1.1 |
|
AIMX |
|
8 |
1,408.000 |
14:43:40 |
00506451036TRLO1.1.1 |
|
AIMX |
|
48 |
1,408.000 |
14:43:40 |
00506451034TRLO1.1.1 |
|
AIMX |
|
64 |
1,408.000 |
14:43:40 |
00506451035TRLO1.1.1 |
|
AIMX |
|
1 |
1,409.000 |
14:43:56 |
00506451112TRLO1.1.1 |
|
TRQX |
|
13 |
1,409.000 |
14:44:05 |
00506451229TRLO1.1.1 |
|
BATE |
|
30 |
1,409.000 |
14:44:05 |
00506451232TRLO1.1.1 |
|
BATE |
|
67 |
1,409.000 |
14:44:05 |
00506451231TRLO1.1.1 |
|
BATE |
|
70 |
1,409.000 |
14:44:05 |
00506451230TRLO1.1.1 |
|
BATE |
|
6 |
1,409.000 |
14:44:06 |
00506451243TRLO1.1.1 |
|
CHIX |
|
29 |
1,409.000 |
14:44:06 |
00506451244TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:44:10 |
00506451257TRLO1.1.1 |
|
CHIX |
|
19 |
1,409.000 |
14:44:11 |
00506451261TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
14:44:16 |
00506451282TRLO1.1.1 |
|
CHIX |
|
1 |
1,409.000 |
14:44:17 |
00506451287TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
14:44:25 |
00506451326TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
14:44:27 |
00506451365TRLO1.1.1 |
|
AQXE |
|
1 |
1,409.000 |
14:44:30 |
00506451385TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
14:44:31 |
00506451395TRLO1.1.1 |
|
CHIX |
|
6 |
1,409.000 |
14:44:32 |
00506451396TRLO1.1.1 |
|
BATE |
|
6 |
1,409.000 |
14:44:44 |
00506451454TRLO1.1.1 |
|
BATE |
|
1 |
1,408.000 |
14:44:49 |
00506451491TRLO1.1.1 |
|
CHIX |
|
1 |
1,408.000 |
14:44:49 |
00506451492TRLO1.1.1 |
|
CHIX |
|
8 |
1,408.000 |
14:44:49 |
00506451495TRLO1.1.1 |
|
AIMX |
|
9 |
1,408.000 |
14:44:49 |
00506451493TRLO1.1.1 |
|
AIMX |
|
131 |
1,408.000 |
14:44:49 |
00506451494TRLO1.1.1 |
|
AIMX |
|
1 |
1,408.000 |
14:44:49 |
00506451497TRLO1.1.1 |
|
TRQX |
|
27 |
1,408.000 |
14:44:49 |
00506451496TRLO1.1.1 |
|
TRQX |
|
1 |
1,409.000 |
14:44:50 |
00506451500TRLO1.1.1 |
|
AQXE |
|
1 |
1,408.000 |
14:45:29 |
00506451777TRLO1.1.1 |
|
AQXE |
|
7 |
1,408.000 |
14:45:51 |
00506451914TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
14:45:51 |
00506451916TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
14:45:51 |
00506451917TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
14:45:51 |
00506451918TRLO1.1.1 |
|
TRQX |
|
7 |
1,408.000 |
14:45:51 |
00506451915TRLO1.1.1 |
|
BATE |
|
100 |
1,407.000 |
14:45:59 |
00506451964TRLO1.1.1 |
|
BATE |
|
12 |
1,407.000 |
14:46:37 |
00506452122TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:47:40 |
00506452428TRLO1.1.1 |
|
CHIX |
|
6 |
1,407.000 |
14:47:40 |
00506452426TRLO1.1.1 |
|
BATE |
|
6 |
1,407.000 |
14:47:40 |
00506452427TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
14:47:40 |
00506452431TRLO1.1.1 |
|
AIMX |
|
32 |
1,407.000 |
14:47:40 |
00506452429TRLO1.1.1 |
|
CHIX |
|
86 |
1,407.000 |
14:47:40 |
00506452430TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:47:40 |
00506452433TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
14:47:40 |
00506452434TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
14:47:40 |
00506452435TRLO1.1.1 |
|
TRQX |
|
9 |
1,407.000 |
14:47:40 |
00506452432TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:48:23 |
00506452623TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
14:48:26 |
00506452636TRLO1.1.1 |
|
CHIX |
|
47 |
1,407.000 |
14:48:34 |
00506452677TRLO1.1.1 |
|
BATE |
|
71 |
1,407.000 |
14:48:34 |
00506452678TRLO1.1.1 |
|
BATE |
|
7 |
1,407.000 |
14:49:02 |
00506452815TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
14:49:22 |
00506452893TRLO1.1.1 |
|
AIMX |
|
2 |
1,407.000 |
14:49:25 |
00506452902TRLO1.1.1 |
|
TRQX |
|
28 |
1,407.000 |
14:49:25 |
00506452903TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
14:49:35 |
00506452950TRLO1.1.1 |
|
TRQX |
|
42 |
1,407.000 |
14:49:38 |
00506452979TRLO1.1.1 |
|
AIMX |
|
59 |
1,407.000 |
14:49:38 |
00506452978TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:49:43 |
00506453005TRLO1.1.1 |
|
CHIX |
|
6 |
1,407.000 |
14:49:54 |
00506453042TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
14:50:07 |
00506453098TRLO1.1.1 |
|
CHIX |
|
1 |
1,407.000 |
14:50:08 |
00506453103TRLO1.1.1 |
|
TRQX |
|
6 |
1,407.000 |
14:50:22 |
00506453180TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
14:50:29 |
00506453208TRLO1.1.1 |
|
TRQX |
|
12 |
1,407.000 |
14:50:32 |
00506453225TRLO1.1.1 |
|
CHIX |
|
18 |
1,407.000 |
14:50:32 |
00506453224TRLO1.1.1 |
|
CHIX |
|
5 |
1,407.000 |
14:50:50 |
00506453342TRLO1.1.1 |
|
BATE |
|
99 |
1,407.000 |
14:50:50 |
00506453343TRLO1.1.1 |
|
BATE |
|
1 |
1,407.000 |
14:51:01 |
00506453395TRLO1.1.1 |
|
CHIX |
|
8 |
1,407.000 |
14:51:08 |
00506453452TRLO1.1.1 |
|
AIMX |
|
34 |
1,407.000 |
14:51:43 |
00506453607TRLO1.1.1 |
|
AIMX |
|
66 |
1,407.000 |
14:51:43 |
00506453608TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:51:51 |
00506453674TRLO1.1.1 |
|
TRQX |
|
7 |
1,407.000 |
14:51:54 |
00506453691TRLO1.1.1 |
|
TRQX |
|
1 |
1,407.000 |
14:51:55 |
00506453699TRLO1.1.1 |
|
TRQX |
|
26 |
1,407.000 |
14:51:55 |
00506453700TRLO1.1.1 |
|
TRQX |
|
7 |
1,407.000 |
14:52:02 |
00506453734TRLO1.1.1 |
|
BATE |
|
10 |
1,407.000 |
14:52:37 |
00506453925TRLO1.1.1 |
|
AIMX |
|
98 |
1,407.000 |
14:52:37 |
00506453924TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:52:46 |
00506453955TRLO1.1.1 |
|
TRQX |
|
70 |
1,407.000 |
14:52:46 |
00506453956TRLO1.1.1 |
|
BATE |
|
2 |
1,407.000 |
14:52:47 |
00506453963TRLO1.1.1 |
|
BATE |
|
4 |
1,407.000 |
14:52:49 |
00506453966TRLO1.1.1 |
|
BATE |
|
6 |
1,407.000 |
14:52:54 |
00506454001TRLO1.1.1 |
|
BATE |
|
8 |
1,407.000 |
14:53:33 |
00506454195TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:53:54 |
00506454306TRLO1.1.1 |
|
TRQX |
|
12 |
1,407.000 |
14:53:54 |
00506454305TRLO1.1.1 |
|
AIMX |
|
1 |
1,407.000 |
14:54:01 |
00506454338TRLO1.1.1 |
|
TRQX |
|
8 |
1,407.000 |
14:54:49 |
00506454640TRLO1.1.1 |
|
AIMX |
|
93 |
1,407.000 |
14:54:49 |
00506454642TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
14:54:51 |
00506454646TRLO1.1.1 |
|
AQXE |
|
21 |
1,406.000 |
14:54:51 |
00506454645TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
14:54:51 |
00506454647TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
14:54:51 |
00506454648TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
14:54:51 |
00506454649TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
14:54:51 |
00506454651TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
14:54:51 |
00506454652TRLO1.1.1 |
|
AQXE |
|
21 |
1,406.000 |
14:54:51 |
00506454650TRLO1.1.1 |
|
AQXE |
|
28 |
1,407.000 |
14:54:57 |
00506454683TRLO1.1.1 |
|
BATE |
|
68 |
1,407.000 |
14:54:57 |
00506454682TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
14:54:57 |
00506454685TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
14:54:57 |
00506454686TRLO1.1.1 |
|
CHIX |
|
23 |
1,406.000 |
14:54:57 |
00506454684TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
14:54:57 |
00506454688TRLO1.1.1 |
|
CHIX |
|
16 |
1,406.000 |
14:54:57 |
00506454689TRLO1.1.1 |
|
CHIX |
|
20 |
1,406.000 |
14:54:57 |
00506454687TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
14:54:57 |
00506454690TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
14:54:57 |
00506454691TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
14:54:57 |
00506454692TRLO1.1.1 |
|
TRQX |
|
1 |
1,406.000 |
14:55:38 |
00506455029TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
14:55:38 |
00506455030TRLO1.1.1 |
|
AQXE |
|
1 |
1,406.000 |
14:55:38 |
00506455031TRLO1.1.1 |
|
AQXE |
|
6 |
1,406.000 |
14:55:38 |
00506455032TRLO1.1.1 |
|
BATE |
|
6 |
1,406.000 |
14:55:38 |
00506455033TRLO1.1.1 |
|
BATE |
|
8 |
1,406.000 |
14:55:38 |
00506455034TRLO1.1.1 |
|
BATE |
|
30 |
1,406.000 |
14:55:38 |
00506455035TRLO1.1.1 |
|
TRQX |
|
8 |
1,407.000 |
14:55:56 |
00506455123TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
14:56:01 |
00506455188TRLO1.1.1 |
|
TRQX |
|
1 |
1,406.000 |
14:56:08 |
00506455240TRLO1.1.1 |
|
TRQX |
|
11 |
1,407.000 |
14:56:36 |
00506455391TRLO1.1.1 |
|
AIMX |
|
1 |
1,406.000 |
14:56:42 |
00506455425TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
14:56:45 |
00506455439TRLO1.1.1 |
|
CHIX |
|
1 |
1,406.000 |
14:56:45 |
00506455440TRLO1.1.1 |
|
CHIX |
|
19 |
1,406.000 |
14:56:48 |
00506455448TRLO1.1.1 |
|
AQXE |
|
35 |
1,407.000 |
14:56:54 |
00506455474TRLO1.1.1 |
|
AIMX |
|
139 |
1,407.000 |
14:56:54 |
00506455473TRLO1.1.1 |
|
AIMX |
|
98 |
1,406.000 |
14:57:00 |
00506455574TRLO1.1.1 |
|
BATE |
|
1 |
1,406.000 |
14:57:01 |
00506455587TRLO1.1.1 |
|
CHIX |
|
6 |
1,405.000 |
14:57:04 |
00506455608TRLO1.1.1 |
|
BATE |
|
7 |
1,405.000 |
14:57:04 |
00506455609TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:57:04 |
00506455612TRLO1.1.1 |
|
AQXE |
|
7 |
1,405.000 |
14:57:04 |
00506455610TRLO1.1.1 |
|
BATE |
|
7 |
1,405.000 |
14:57:04 |
00506455611TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:57:04 |
00506455613TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:57:04 |
00506455614TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455615TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455616TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455617TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:57:04 |
00506455618TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:57:04 |
00506455619TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:57:04 |
00506455620TRLO1.1.1 |
|
AQXE |
|
7 |
1,405.000 |
14:57:04 |
00506455621TRLO1.1.1 |
|
BATE |
|
7 |
1,405.000 |
14:57:04 |
00506455622TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:57:04 |
00506455625TRLO1.1.1 |
|
CHIX |
|
6 |
1,405.000 |
14:57:04 |
00506455624TRLO1.1.1 |
|
BATE |
|
12 |
1,405.000 |
14:57:04 |
00506455623TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:57:04 |
00506455626TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455627TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455628TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455629TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455630TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455631TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455632TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455634TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455635TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455636TRLO1.1.1 |
|
CHIX |
|
1 |
1,405.000 |
14:57:04 |
00506455637TRLO1.1.1 |
|
CHIX |
|
7 |
1,405.000 |
14:57:04 |
00506455638TRLO1.1.1 |
|
BATE |
|
7 |
1,405.000 |
14:57:04 |
00506455639TRLO1.1.1 |
|
BATE |
|
7 |
1,405.000 |
14:57:04 |
00506455641TRLO1.1.1 |
|
BATE |
|
1 |
1,405.000 |
14:57:04 |
00506455642TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:57:04 |
00506455643TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:57:04 |
00506455644TRLO1.1.1 |
|
AQXE |
|
1 |
1,405.000 |
14:57:04 |
00506455645TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455646TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455647TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455648TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455649TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455650TRLO1.1.1 |
|
CHIX |
|
36 |
1,405.000 |
14:57:04 |
00506455651TRLO1.1.1 |
|
CHIX |
|
10 |
1,405.000 |
14:57:04 |
00506455652TRLO1.1.1 |
|
AIMX |
|
10 |
1,405.000 |
14:57:04 |
00506455654TRLO1.1.1 |
|
AIMX |
|
11 |
1,405.000 |
14:57:04 |
00506455653TRLO1.1.1 |
|
AIMX |
|
14 |
1,405.000 |
14:57:04 |
00506455655TRLO1.1.1 |
|
AIMX |
|
15 |
1,405.000 |
14:57:04 |
00506455656TRLO1.1.1 |
|
AIMX |
|
93 |
1,405.000 |
14:57:04 |
00506455657TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
14:57:04 |
00506455658TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455659TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455660TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455661TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455662TRLO1.1.1 |
|
TRQX |
|
9 |
1,405.000 |
14:57:04 |
00506455664TRLO1.1.1 |
|
AIMX |
|
78 |
1,405.000 |
14:57:04 |
00506455663TRLO1.1.1 |
|
AIMX |
|
8 |
1,405.000 |
14:57:04 |
00506455666TRLO1.1.1 |
|
AIMX |
|
11 |
1,405.000 |
14:57:04 |
00506455665TRLO1.1.1 |
|
AIMX |
|
12 |
1,405.000 |
14:57:04 |
00506455667TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
14:57:04 |
00506455669TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455670TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455671TRLO1.1.1 |
|
TRQX |
|
1 |
1,405.000 |
14:57:04 |
00506455672TRLO1.1.1 |
|
TRQX |
|
10 |
1,405.000 |
14:57:04 |
00506455668TRLO1.1.1 |
|
AIMX |
|
1 |
1,405.000 |
14:57:04 |
00506455673TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:57:08 |
00506455699TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
14:57:08 |
00506455700TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
14:57:08 |
00506455702TRLO1.1.1 |
|
AQXE |
|
2 |
1,404.000 |
14:57:08 |
00506455701TRLO1.1.1 |
|
CHIX |
|
8 |
1,404.000 |
14:57:08 |
00506455705TRLO1.1.1 |
|
AIMX |
|
10 |
1,404.000 |
14:57:08 |
00506455703TRLO1.1.1 |
|
AIMX |
|
12 |
1,404.000 |
14:57:08 |
00506455704TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
14:57:08 |
00506455706TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:57:08 |
00506455707TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:57:08 |
00506455708TRLO1.1.1 |
|
TRQX |
|
6 |
1,405.000 |
14:57:32 |
00506455831TRLO1.1.1 |
|
BATE |
|
9 |
1,404.000 |
14:57:32 |
00506455832TRLO1.1.1 |
|
AIMX |
|
6 |
1,405.000 |
14:57:52 |
00506455921TRLO1.1.1 |
|
BATE |
|
33 |
1,404.000 |
14:57:54 |
00506455924TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:58:08 |
00506456001TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:58:10 |
00506456012TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
14:58:12 |
00506456018TRLO1.1.1 |
|
AIMX |
|
8 |
1,404.000 |
14:58:12 |
00506456019TRLO1.1.1 |
|
AIMX |
|
108 |
1,404.000 |
14:58:56 |
00506456233TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
14:58:56 |
00506456235TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
14:58:56 |
00506456236TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
14:58:56 |
00506456237TRLO1.1.1 |
|
AQXE |
|
2 |
1,404.000 |
14:58:56 |
00506456234TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
14:58:56 |
00506456238TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
14:58:56 |
00506456240TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
14:58:56 |
00506456241TRLO1.1.1 |
|
CHIX |
|
21 |
1,404.000 |
14:58:56 |
00506456239TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
14:58:56 |
00506456243TRLO1.1.1 |
|
CHIX |
|
7 |
1,404.000 |
14:58:56 |
00506456244TRLO1.1.1 |
|
BATE |
|
32 |
1,404.000 |
14:58:56 |
00506456242TRLO1.1.1 |
|
CHIX |
|
1 |
1,404.000 |
14:58:56 |
00506456245TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:58:56 |
00506456248TRLO1.1.1 |
|
TRQX |
|
11 |
1,404.000 |
14:58:56 |
00506456247TRLO1.1.1 |
|
AIMX |
|
71 |
1,404.000 |
14:58:56 |
00506456246TRLO1.1.1 |
|
AIMX |
|
9 |
1,404.000 |
14:58:56 |
00506456250TRLO1.1.1 |
|
AIMX |
|
12 |
1,404.000 |
14:58:56 |
00506456251TRLO1.1.1 |
|
AIMX |
|
82 |
1,404.000 |
14:58:56 |
00506456249TRLO1.1.1 |
|
AIMX |
|
1 |
1,404.000 |
14:58:56 |
00506456252TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:58:56 |
00506456253TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:58:56 |
00506456254TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:58:56 |
00506456255TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
14:58:56 |
00506456256TRLO1.1.1 |
|
TRQX |
|
8 |
1,403.000 |
14:58:56 |
00506456257TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
14:58:59 |
00506456267TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
14:59:30 |
00506456430TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
14:59:30 |
00506456431TRLO1.1.1 |
|
CHIX |
|
33 |
1,403.000 |
14:59:44 |
00506456531TRLO1.1.1 |
|
TRQX |
|
6 |
1,403.000 |
14:59:59 |
00506456627TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
15:00:18 |
00506456732TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
15:00:30 |
00506456799TRLO1.1.1 |
|
AQXE |
|
12 |
1,404.000 |
15:00:45 |
00506456895TRLO1.1.1 |
|
AIMX |
|
10 |
1,403.000 |
15:00:46 |
00506456908TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
15:00:46 |
00506456909TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
15:00:46 |
00506456911TRLO1.1.1 |
|
AQXE |
|
75 |
1,404.000 |
15:00:48 |
00506456926TRLO1.1.1 |
|
AIMX |
|
41 |
1,404.000 |
15:00:48 |
00506456928TRLO1.1.1 |
|
AIMX |
|
31 |
1,403.000 |
15:00:55 |
00506456998TRLO1.1.1 |
|
CHIX |
|
8 |
1,403.000 |
15:00:55 |
00506457000TRLO1.1.1 |
|
BATE |
|
89 |
1,403.000 |
15:00:55 |
00506457001TRLO1.1.1 |
|
BATE |
|
97 |
1,403.000 |
15:00:55 |
00506456999TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
15:00:55 |
00506457004TRLO1.1.1 |
|
TRQX |
|
6 |
1,403.000 |
15:00:55 |
00506457002TRLO1.1.1 |
|
BATE |
|
8 |
1,403.000 |
15:00:55 |
00506457003TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
15:00:55 |
00506457005TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
15:00:55 |
00506457006TRLO1.1.1 |
|
TRQX |
|
9 |
1,404.000 |
15:00:56 |
00506457007TRLO1.1.1 |
|
AIMX |
|
14 |
1,404.000 |
15:00:57 |
00506457011TRLO1.1.1 |
|
AQXE |
|
3 |
1,404.000 |
15:00:57 |
00506457012TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:01:01 |
00506457063TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:01:07 |
00506457097TRLO1.1.1 |
|
CHIX |
|
10 |
1,403.000 |
15:01:15 |
00506457124TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
15:01:19 |
00506457133TRLO1.1.1 |
|
AQXE |
|
9 |
1,403.000 |
15:01:19 |
00506457134TRLO1.1.1 |
|
AIMX |
|
7 |
1,403.000 |
15:01:22 |
00506457149TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:01:26 |
00506457164TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:01:26 |
00506457165TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:01:26 |
00506457166TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:01:26 |
00506457167TRLO1.1.1 |
|
CHIX |
|
88 |
1,402.000 |
15:01:26 |
00506457168TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
15:01:31 |
00506457198TRLO1.1.1 |
|
TRQX |
|
2 |
1,403.000 |
15:02:03 |
00506457366TRLO1.1.1 |
|
TRQX |
|
9 |
1,403.000 |
15:02:03 |
00506457368TRLO1.1.1 |
|
TRQX |
|
16 |
1,403.000 |
15:02:03 |
00506457367TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:02:07 |
00506457397TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:02:07 |
00506457398TRLO1.1.1 |
|
AQXE |
|
110 |
1,402.000 |
15:02:07 |
00506457399TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:02:07 |
00506457400TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:02:07 |
00506457401TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:02:51 |
00506457652TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:03:00 |
00506457701TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:03:00 |
00506457702TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:03:11 |
00506457806TRLO1.1.1 |
|
TRQX |
|
33 |
1,402.000 |
15:03:13 |
00506457820TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
15:03:13 |
00506457821TRLO1.1.1 |
|
BATE |
|
9 |
1,402.000 |
15:03:25 |
00506457908TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:03:26 |
00506457917TRLO1.1.1 |
|
TRQX |
|
11 |
1,402.000 |
15:03:30 |
00506457941TRLO1.1.1 |
|
AIMX |
|
13 |
1,402.000 |
15:03:30 |
00506457942TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:03:34 |
00506457960TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:03:37 |
00506457981TRLO1.1.1 |
|
CHIX |
|
9 |
1,402.000 |
15:03:38 |
00506457982TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:03:39 |
00506457985TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:03:40 |
00506457989TRLO1.1.1 |
|
CHIX |
|
77 |
1,402.000 |
15:03:41 |
00506457990TRLO1.1.1 |
|
AIMX |
|
95 |
1,402.000 |
15:03:41 |
00506457991TRLO1.1.1 |
|
AIMX |
|
96 |
1,402.000 |
15:04:08 |
00506458136TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
15:04:30 |
00506458295TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:04:33 |
00506458318TRLO1.1.1 |
|
BATE |
|
3 |
1,402.000 |
15:04:47 |
00506458379TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:04:47 |
00506458378TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:04:47 |
00506458380TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:04:50 |
00506458389TRLO1.1.1 |
|
CHIX |
|
19 |
1,402.000 |
15:04:54 |
00506458402TRLO1.1.1 |
|
TRQX |
|
12 |
1,402.000 |
15:04:54 |
00506458403TRLO1.1.1 |
|
TRQX |
|
7 |
1,402.000 |
15:05:06 |
00506458476TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:05:26 |
00506458573TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:05:27 |
00506458578TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:05:36 |
00506458622TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:05:41 |
00506458642TRLO1.1.1 |
|
TRQX |
|
9 |
1,402.000 |
15:05:44 |
00506458660TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
15:05:51 |
00506458684TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:05:57 |
00506458704TRLO1.1.1 |
|
CHIX |
|
8 |
1,402.000 |
15:06:03 |
00506458728TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:06:03 |
00506458729TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:06:04 |
00506458734TRLO1.1.1 |
|
CHIX |
|
22 |
1,402.000 |
15:06:06 |
00506458741TRLO1.1.1 |
|
AIMX |
|
80 |
1,402.000 |
15:06:06 |
00506458742TRLO1.1.1 |
|
AIMX |
|
150 |
1,402.000 |
15:06:06 |
00506458740TRLO1.1.1 |
|
AIMX |
|
31 |
1,402.000 |
15:06:22 |
00506458811TRLO1.1.1 |
|
BATE |
|
54 |
1,402.000 |
15:06:22 |
00506458812TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:06:24 |
00506458821TRLO1.1.1 |
|
CHIX |
|
13 |
1,402.000 |
15:06:24 |
00506458820TRLO1.1.1 |
|
CHIX |
|
14 |
1,402.000 |
15:06:24 |
00506458822TRLO1.1.1 |
|
CHIX |
|
13 |
1,402.000 |
15:06:27 |
00506458833TRLO1.1.1 |
|
AIMX |
|
33 |
1,402.000 |
15:06:44 |
00506458901TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:06:45 |
00506458903TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:06:50 |
00506458920TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:06:54 |
00506458940TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:06:54 |
00506458941TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:06:57 |
00506458954TRLO1.1.1 |
|
AQXE |
|
21 |
1,402.000 |
15:06:59 |
00506458966TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:06:59 |
00506458967TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:06:59 |
00506458968TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:07:20 |
00506459064TRLO1.1.1 |
|
TRQX |
|
11 |
1,402.000 |
15:07:27 |
00506459095TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:07:50 |
00506459196TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:07:59 |
00506459231TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:08:00 |
00506459237TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
15:08:00 |
00506459238TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
15:08:00 |
00506459240TRLO1.1.1 |
|
AQXE |
|
6 |
1,401.000 |
15:08:00 |
00506459239TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
15:08:00 |
00506459241TRLO1.1.1 |
|
CHIX |
|
21 |
1,401.000 |
15:08:00 |
00506459242TRLO1.1.1 |
|
AQXE |
|
83 |
1,401.000 |
15:08:00 |
00506459243TRLO1.1.1 |
|
BATE |
|
6 |
1,401.000 |
15:08:00 |
00506459246TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
15:08:00 |
00506459244TRLO1.1.1 |
|
BATE |
|
7 |
1,401.000 |
15:08:00 |
00506459245TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
15:08:00 |
00506459247TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:08:00 |
00506459248TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:08:00 |
00506459249TRLO1.1.1 |
|
CHIX |
|
29 |
1,401.000 |
15:08:00 |
00506459250TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:08:00 |
00506459251TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:08:00 |
00506459252TRLO1.1.1 |
|
TRQX |
|
102 |
1,401.000 |
15:08:06 |
00506459285TRLO1.1.1 |
|
AIMX |
|
9 |
1,401.000 |
15:08:10 |
00506459299TRLO1.1.1 |
|
AIMX |
|
4 |
1,401.000 |
15:08:18 |
00506459322TRLO1.1.1 |
|
AIMX |
|
6 |
1,401.000 |
15:08:24 |
00506459345TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
15:08:24 |
00506459346TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
15:08:48 |
00506459451TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
15:08:59 |
00506459506TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:08:59 |
00506459507TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:09:06 |
00506459533TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
15:09:29 |
00506459687TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
15:09:46 |
00506459772TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:09:46 |
00506459773TRLO1.1.1 |
|
TRQX |
|
6 |
1,402.000 |
15:09:55 |
00506459810TRLO1.1.1 |
|
BATE |
|
76 |
1,402.000 |
15:10:00 |
00506459827TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:10:15 |
00506459895TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
15:10:21 |
00506459951TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
15:10:31 |
00506459982TRLO1.1.1 |
|
AQXE |
|
7 |
1,402.000 |
15:10:39 |
00506460027TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:11:52 |
00506460335TRLO1.1.1 |
|
BATE |
|
88 |
1,402.000 |
15:12:21 |
00506460495TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
15:12:35 |
00506460562TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
15:12:35 |
00506460563TRLO1.1.1 |
|
CHIX |
|
19 |
1,401.000 |
15:12:35 |
00506460561TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
15:12:35 |
00506460564TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:12:35 |
00506460565TRLO1.1.1 |
|
AQXE |
|
1 |
1,401.000 |
15:12:35 |
00506460566TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:12:35 |
00506460567TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:12:35 |
00506460568TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:12:35 |
00506460569TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:12:35 |
00506460571TRLO1.1.1 |
|
CHIX |
|
1 |
1,401.000 |
15:12:35 |
00506460572TRLO1.1.1 |
|
CHIX |
|
35 |
1,401.000 |
15:12:35 |
00506460570TRLO1.1.1 |
|
CHIX |
|
97 |
1,401.000 |
15:12:35 |
00506460575TRLO1.1.1 |
|
AIMX |
|
111 |
1,401.000 |
15:12:35 |
00506460574TRLO1.1.1 |
|
AIMX |
|
8 |
1,401.000 |
15:12:35 |
00506460577TRLO1.1.1 |
|
AIMX |
|
8 |
1,401.000 |
15:12:35 |
00506460578TRLO1.1.1 |
|
AIMX |
|
87 |
1,401.000 |
15:12:35 |
00506460576TRLO1.1.1 |
|
AIMX |
|
10 |
1,401.000 |
15:12:35 |
00506460581TRLO1.1.1 |
|
AIMX |
|
12 |
1,401.000 |
15:12:35 |
00506460580TRLO1.1.1 |
|
AIMX |
|
30 |
1,401.000 |
15:12:35 |
00506460579TRLO1.1.1 |
|
AIMX |
|
1 |
1,401.000 |
15:12:35 |
00506460582TRLO1.1.1 |
|
TRQX |
|
2 |
1,401.000 |
15:12:35 |
00506460583TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:12:35 |
00506460584TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:12:35 |
00506460585TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:12:35 |
00506460586TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:12:35 |
00506460588TRLO1.1.1 |
|
TRQX |
|
31 |
1,401.000 |
15:12:35 |
00506460587TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:12:35 |
00506460590TRLO1.1.1 |
|
TRQX |
|
23 |
1,401.000 |
15:12:35 |
00506460589TRLO1.1.1 |
|
TRQX |
|
1 |
1,401.000 |
15:12:36 |
00506460597TRLO1.1.1 |
|
AQXE |
|
7 |
1,402.000 |
15:13:51 |
00506460925TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:13:54 |
00506460928TRLO1.1.1 |
|
BATE |
|
1 |
1,401.000 |
15:14:10 |
00506461041TRLO1.1.1 |
|
AQXE |
|
10 |
1,402.000 |
15:14:19 |
00506461074TRLO1.1.1 |
|
BATE |
|
81 |
1,402.000 |
15:14:19 |
00506461075TRLO1.1.1 |
|
BATE |
|
8 |
1,402.000 |
15:14:29 |
00506461098TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
15:14:31 |
00506461104TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:14:34 |
00506461118TRLO1.1.1 |
|
CHIX |
|
82 |
1,402.000 |
15:14:37 |
00506461122TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
15:14:41 |
00506461141TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:14:52 |
00506461197TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:14:56 |
00506461222TRLO1.1.1 |
|
TRQX |
|
9 |
1,402.000 |
15:14:57 |
00506461227TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:14:58 |
00506461229TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:15:02 |
00506461238TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:15:03 |
00506461242TRLO1.1.1 |
|
CHIX |
|
10 |
1,402.000 |
15:15:07 |
00506461289TRLO1.1.1 |
|
AIMX |
|
27 |
1,402.000 |
15:15:09 |
00506461306TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:15:11 |
00506461320TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
15:15:11 |
00506461321TRLO1.1.1 |
|
BATE |
|
12 |
1,402.000 |
15:15:11 |
00506461322TRLO1.1.1 |
|
TRQX |
|
2 |
1,402.000 |
15:15:11 |
00506461323TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:15:12 |
00506461340TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:15:12 |
00506461342TRLO1.1.1 |
|
TRQX |
|
11 |
1,402.000 |
15:15:12 |
00506461341TRLO1.1.1 |
|
TRQX |
|
20 |
1,402.000 |
15:16:02 |
00506461627TRLO1.1.1 |
|
AQXE |
|
2 |
1,402.000 |
15:16:11 |
00506461659TRLO1.1.1 |
|
BATE |
|
9 |
1,402.000 |
15:16:11 |
00506461660TRLO1.1.1 |
|
BATE |
|
29 |
1,402.000 |
15:16:13 |
00506461664TRLO1.1.1 |
|
AIMX |
|
69 |
1,402.000 |
15:16:13 |
00506461665TRLO1.1.1 |
|
AIMX |
|
85 |
1,402.000 |
15:16:14 |
00506461670TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:16:19 |
00506461701TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:16:19 |
00506461702TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:16:24 |
00506461727TRLO1.1.1 |
|
AQXE |
|
6 |
1,402.000 |
15:16:26 |
00506461735TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:17:03 |
00506461916TRLO1.1.1 |
|
AQXE |
|
19 |
1,402.000 |
15:17:03 |
00506461915TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:17:03 |
00506461917TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
15:17:03 |
00506461918TRLO1.1.1 |
|
BATE |
|
94 |
1,402.000 |
15:17:03 |
00506461919TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:17:03 |
00506461921TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:17:03 |
00506461922TRLO1.1.1 |
|
CHIX |
|
7 |
1,402.000 |
15:17:03 |
00506461920TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:17:03 |
00506461925TRLO1.1.1 |
|
TRQX |
|
9 |
1,402.000 |
15:17:03 |
00506461924TRLO1.1.1 |
|
AIMX |
|
101 |
1,402.000 |
15:17:03 |
00506461923TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:17:10 |
00506461971TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:17:13 |
00506461986TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:17:13 |
00506461987TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:25:10 |
00506464845TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:25:10 |
00506464846TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:25:10 |
00506464847TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:25:10 |
00506464848TRLO1.1.1 |
|
AQXE |
|
8 |
1,402.000 |
15:28:07 |
00506465887TRLO1.1.1 |
|
AIMX |
|
2 |
1,402.000 |
15:28:07 |
00506465888TRLO1.1.1 |
|
AIMX |
|
7 |
1,402.000 |
15:28:07 |
00506465890TRLO1.1.1 |
|
BATE |
|
14 |
1,402.000 |
15:28:07 |
00506465889TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:28:07 |
00506465892TRLO1.1.1 |
|
CHIX |
|
7 |
1,402.000 |
15:28:07 |
00506465891TRLO1.1.1 |
|
BATE |
|
144 |
1,402.000 |
15:28:07 |
00506465893TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:28:07 |
00506465895TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465896TRLO1.1.1 |
|
CHIX |
|
31 |
1,402.000 |
15:28:07 |
00506465894TRLO1.1.1 |
|
CHIX |
|
10 |
1,402.000 |
15:28:07 |
00506465898TRLO1.1.1 |
|
AIMX |
|
12 |
1,402.000 |
15:28:07 |
00506465899TRLO1.1.1 |
|
AIMX |
|
75 |
1,402.000 |
15:28:07 |
00506465897TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
15:28:07 |
00506465900TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
15:28:07 |
00506465901TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
15:28:07 |
00506465902TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
15:28:07 |
00506465904TRLO1.1.1 |
|
BATE |
|
92 |
1,402.000 |
15:28:07 |
00506465905TRLO1.1.1 |
|
BATE |
|
101 |
1,402.000 |
15:28:07 |
00506465903TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:28:07 |
00506465907TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:28:07 |
00506465908TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
15:28:07 |
00506465906TRLO1.1.1 |
|
BATE |
|
63 |
1,402.000 |
15:28:07 |
00506465910TRLO1.1.1 |
|
BATE |
|
109 |
1,402.000 |
15:28:07 |
00506465909TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:28:07 |
00506465912TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465913TRLO1.1.1 |
|
CHIX |
|
8 |
1,402.000 |
15:28:07 |
00506465911TRLO1.1.1 |
|
BATE |
|
40 |
1,402.000 |
15:28:07 |
00506465914TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465915TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465916TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465917TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465918TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465919TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
15:28:07 |
00506465920TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:28:07 |
00506465922TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
15:28:07 |
00506465921TRLO1.1.1 |
|
BATE |
|
66 |
1,402.000 |
15:28:07 |
00506465923TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:28:07 |
00506465925TRLO1.1.1 |
|
AIMX |
|
111 |
1,402.000 |
15:28:07 |
00506465924TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
15:28:07 |
00506465928TRLO1.1.1 |
|
AIMX |
|
70 |
1,402.000 |
15:28:07 |
00506465927TRLO1.1.1 |
|
AIMX |
|
91 |
1,402.000 |
15:28:07 |
00506465926TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:28:07 |
00506465930TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465931TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465932TRLO1.1.1 |
|
TRQX |
|
26 |
1,402.000 |
15:28:07 |
00506465929TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465933TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465934TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465935TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465936TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465937TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465940TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465941TRLO1.1.1 |
|
CHIX |
|
10 |
1,402.000 |
15:28:07 |
00506465939TRLO1.1.1 |
|
AIMX |
|
109 |
1,402.000 |
15:28:07 |
00506465938TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:28:07 |
00506465942TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465943TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465944TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465945TRLO1.1.1 |
|
CHIX |
|
38 |
1,402.000 |
15:28:07 |
00506465946TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465947TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465948TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465949TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465950TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465951TRLO1.1.1 |
|
TRQX |
|
32 |
1,402.000 |
15:28:07 |
00506465952TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465953TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465954TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465955TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465956TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465957TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
15:28:07 |
00506465958TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:28:07 |
00506465959TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:28:07 |
00506465960TRLO1.1.1 |
|
BATE |
|
8 |
1,402.000 |
15:28:07 |
00506465961TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
15:28:07 |
00506465964TRLO1.1.1 |
|
AIMX |
|
82 |
1,402.000 |
15:28:07 |
00506465963TRLO1.1.1 |
|
AIMX |
|
135 |
1,402.000 |
15:28:07 |
00506465962TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:28:07 |
00506465966TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:28:07 |
00506465967TRLO1.1.1 |
|
TRQX |
|
25 |
1,402.000 |
15:28:07 |
00506465965TRLO1.1.1 |
|
TRQX |
|
31 |
1,402.000 |
15:28:07 |
00506465968TRLO1.1.1 |
|
TRQX |
|
9 |
1,402.000 |
15:28:07 |
00506465969TRLO1.1.1 |
|
AIMX |
|
14 |
1,402.000 |
15:28:07 |
00506465970TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:28:07 |
00506465972TRLO1.1.1 |
|
AQXE |
|
9 |
1,402.000 |
15:28:07 |
00506465971TRLO1.1.1 |
|
AIMX |
|
21 |
1,402.000 |
15:28:07 |
00506465973TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:28:07 |
00506465974TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:28:07 |
00506465975TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465976TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:28:07 |
00506465977TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:28:07 |
00506465978TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:28:07 |
00506465979TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:28:07 |
00506465980TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:28:07 |
00506465981TRLO1.1.1 |
|
AQXE |
|
26 |
1,402.000 |
15:28:07 |
00506465982TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:28:07 |
00506465983TRLO1.1.1 |
|
AQXE |
|
6 |
1,402.000 |
15:30:40 |
00506466933TRLO1.1.1 |
|
BATE |
|
67 |
1,402.000 |
15:30:40 |
00506466934TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:30:40 |
00506466935TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:30:40 |
00506466937TRLO1.1.1 |
|
CHIX |
|
7 |
1,402.000 |
15:30:40 |
00506466936TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:30:40 |
00506466938TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
15:30:40 |
00506466940TRLO1.1.1 |
|
CHIX |
|
35 |
1,402.000 |
15:30:40 |
00506466939TRLO1.1.1 |
|
CHIX |
|
7 |
1,402.000 |
15:30:40 |
00506466942TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
15:30:40 |
00506466941TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
15:30:40 |
00506466943TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:30:40 |
00506466945TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:30:40 |
00506466946TRLO1.1.1 |
|
TRQX |
|
10 |
1,402.000 |
15:30:40 |
00506466947TRLO1.1.1 |
|
AIMX |
|
83 |
1,402.000 |
15:30:40 |
00506466944TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:30:40 |
00506466948TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:30:40 |
00506466949TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:30:40 |
00506466950TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:30:40 |
00506466952TRLO1.1.1 |
|
AQXE |
|
20 |
1,402.000 |
15:30:40 |
00506466951TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:30:40 |
00506466953TRLO1.1.1 |
|
AQXE |
|
7 |
1,402.000 |
15:30:43 |
00506466962TRLO1.1.1 |
|
BATE |
|
29 |
1,402.000 |
15:30:45 |
00506466974TRLO1.1.1 |
|
TRQX |
|
6 |
1,402.000 |
15:31:03 |
00506467043TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:31:03 |
00506467044TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:31:19 |
00506467149TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:32:04 |
00506467560TRLO1.1.1 |
|
TRQX |
|
79 |
1,402.000 |
15:32:04 |
00506467559TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:32:04 |
00506467561TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:32:04 |
00506467562TRLO1.1.1 |
|
TRQX |
|
11 |
1,402.000 |
15:32:39 |
00506467803TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
15:32:44 |
00506467832TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:32:44 |
00506467833TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:32:56 |
00506467881TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:33:07 |
00506467958TRLO1.1.1 |
|
CHIX |
|
3 |
1,403.000 |
15:34:19 |
00506468383TRLO1.1.1 |
|
CHIX |
|
10 |
1,403.000 |
15:34:19 |
00506468382TRLO1.1.1 |
|
CHIX |
|
20 |
1,403.000 |
15:34:19 |
00506468388TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:34:58 |
00506468620TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
15:34:59 |
00506468626TRLO1.1.1 |
|
BATE |
|
3 |
1,403.000 |
15:34:59 |
00506468627TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
15:34:59 |
00506468629TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
15:35:04 |
00506468656TRLO1.1.1 |
|
AQXE |
|
2 |
1,403.000 |
15:35:14 |
00506468743TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:35:19 |
00506468774TRLO1.1.1 |
|
AQXE |
|
2 |
1,403.000 |
15:35:29 |
00506468816TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:35:34 |
00506468826TRLO1.1.1 |
|
AQXE |
|
2 |
1,403.000 |
15:35:44 |
00506468857TRLO1.1.1 |
|
AQXE |
|
2 |
1,403.000 |
15:35:54 |
00506468923TRLO1.1.1 |
|
AQXE |
|
2 |
1,403.000 |
15:36:04 |
00506468974TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:36:09 |
00506468995TRLO1.1.1 |
|
AQXE |
|
8 |
1,403.000 |
15:36:09 |
00506468997TRLO1.1.1 |
|
BATE |
|
172 |
1,403.000 |
15:36:09 |
00506468996TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
15:36:09 |
00506468999TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
15:36:09 |
00506469000TRLO1.1.1 |
|
BATE |
|
93 |
1,403.000 |
15:36:09 |
00506468998TRLO1.1.1 |
|
BATE |
|
2 |
1,403.000 |
15:36:19 |
00506469036TRLO1.1.1 |
|
AQXE |
|
2 |
1,403.000 |
15:36:34 |
00506469109TRLO1.1.1 |
|
AQXE |
|
5 |
1,403.000 |
15:36:40 |
00506469149TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:36:40 |
00506469150TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:36:40 |
00506469151TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:36:40 |
00506469152TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:36:40 |
00506469153TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:36:40 |
00506469155TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:36:40 |
00506469156TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:36:40 |
00506469157TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:36:40 |
00506469158TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:36:40 |
00506469159TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:36:40 |
00506469160TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:36:40 |
00506469161TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:36:40 |
00506469162TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:36:40 |
00506469163TRLO1.1.1 |
|
CHIX |
|
9 |
1,403.000 |
15:37:28 |
00506469396TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:37:28 |
00506469402TRLO1.1.1 |
|
CHIX |
|
23 |
1,403.000 |
15:37:28 |
00506469403TRLO1.1.1 |
|
CHIX |
|
10 |
1,403.000 |
15:37:31 |
00506469414TRLO1.1.1 |
|
AIMX |
|
26 |
1,403.000 |
15:37:31 |
00506469415TRLO1.1.1 |
|
AIMX |
|
45 |
1,403.000 |
15:37:31 |
00506469416TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
15:37:32 |
00506469424TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
15:37:32 |
00506469425TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
15:37:32 |
00506469427TRLO1.1.1 |
|
CHIX |
|
11 |
1,402.000 |
15:37:32 |
00506469426TRLO1.1.1 |
|
AIMX |
|
19 |
1,402.000 |
15:37:32 |
00506469428TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:37:33 |
00506469429TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:37:33 |
00506469430TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:37:33 |
00506469431TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:37:33 |
00506469432TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:37:33 |
00506469433TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:37:33 |
00506469434TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:37:33 |
00506469435TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
15:37:33 |
00506469437TRLO1.1.1 |
|
TRQX |
|
23 |
1,402.000 |
15:37:33 |
00506469436TRLO1.1.1 |
|
TRQX |
|
326 |
1,402.000 |
15:37:33 |
00506469447TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:37:37 |
00506469472TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:37:37 |
00506469473TRLO1.1.1 |
|
AIMX |
|
12 |
1,402.000 |
15:39:33 |
00506470049TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:39:33 |
00506470050TRLO1.1.1 |
|
AIMX |
|
12 |
1,402.000 |
15:39:33 |
00506470052TRLO1.1.1 |
|
AIMX |
|
81 |
1,402.000 |
15:39:33 |
00506470051TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:39:33 |
00506470054TRLO1.1.1 |
|
AIMX |
|
12 |
1,402.000 |
15:39:33 |
00506470055TRLO1.1.1 |
|
AIMX |
|
81 |
1,402.000 |
15:39:33 |
00506470053TRLO1.1.1 |
|
AIMX |
|
11 |
1,402.000 |
15:39:33 |
00506470056TRLO1.1.1 |
|
AIMX |
|
7 |
1,402.000 |
15:42:15 |
00506471001TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:42:15 |
00506471002TRLO1.1.1 |
|
BATE |
|
8 |
1,402.000 |
15:42:15 |
00506471003TRLO1.1.1 |
|
BATE |
|
32 |
1,402.000 |
15:42:15 |
00506471004TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
15:44:15 |
00506471656TRLO1.1.1 |
|
BATE |
|
89 |
1,403.000 |
15:44:22 |
00506471689TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
15:44:26 |
00506471721TRLO1.1.1 |
|
BATE |
|
7 |
1,403.000 |
15:44:50 |
00506471857TRLO1.1.1 |
|
BATE |
|
8 |
1,403.000 |
15:45:06 |
00506471964TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:46:29 |
00506472359TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:46:29 |
00506472360TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:46:29 |
00506472361TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:46:29 |
00506472362TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:46:29 |
00506472363TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:46:29 |
00506472364TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:46:29 |
00506472366TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:46:29 |
00506472367TRLO1.1.1 |
|
AQXE |
|
19 |
1,402.000 |
15:46:29 |
00506472365TRLO1.1.1 |
|
AQXE |
|
26 |
1,402.000 |
15:46:29 |
00506472368TRLO1.1.1 |
|
AQXE |
|
88 |
1,403.000 |
15:46:31 |
00506472372TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
15:46:53 |
00506472495TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
15:47:01 |
00506472553TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
15:47:05 |
00506472593TRLO1.1.1 |
|
AIMX |
|
72 |
1,402.000 |
15:47:05 |
00506472592TRLO1.1.1 |
|
AIMX |
|
118 |
1,402.000 |
15:47:05 |
00506472591TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
15:47:05 |
00506472594TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
15:47:05 |
00506472595TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:47:05 |
00506472597TRLO1.1.1 |
|
AIMX |
|
83 |
1,402.000 |
15:47:05 |
00506472596TRLO1.1.1 |
|
AIMX |
|
7 |
1,403.000 |
15:47:08 |
00506472622TRLO1.1.1 |
|
BATE |
|
2 |
1,402.000 |
15:48:50 |
00506473417TRLO1.1.1 |
|
AIMX |
|
3 |
1,402.000 |
15:48:50 |
00506473416TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
15:48:50 |
00506473418TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
15:48:50 |
00506473419TRLO1.1.1 |
|
AIMX |
|
29 |
1,403.000 |
15:48:57 |
00506473456TRLO1.1.1 |
|
BATE |
|
52 |
1,403.000 |
15:48:57 |
00506473457TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
15:49:03 |
00506473487TRLO1.1.1 |
|
BATE |
|
8 |
1,403.000 |
15:49:29 |
00506473677TRLO1.1.1 |
|
BATE |
|
9 |
1,402.000 |
15:49:31 |
00506473687TRLO1.1.1 |
|
AIMX |
|
76 |
1,402.000 |
15:49:31 |
00506473686TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
15:49:31 |
00506473689TRLO1.1.1 |
|
AIMX |
|
78 |
1,402.000 |
15:49:31 |
00506473688TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
15:49:49 |
00506473789TRLO1.1.1 |
|
AQXE |
|
7 |
1,402.000 |
15:49:49 |
00506473790TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:49:49 |
00506473791TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
15:49:49 |
00506473794TRLO1.1.1 |
|
BATE |
|
9 |
1,402.000 |
15:49:49 |
00506473793TRLO1.1.1 |
|
BATE |
|
68 |
1,402.000 |
15:49:49 |
00506473792TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
15:50:29 |
00506474363TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:50:29 |
00506474364TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:50:29 |
00506474365TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:50:29 |
00506474366TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:50:29 |
00506474368TRLO1.1.1 |
|
AQXE |
|
21 |
1,402.000 |
15:50:29 |
00506474367TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:50:29 |
00506474369TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:50:29 |
00506474371TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
15:50:29 |
00506474372TRLO1.1.1 |
|
AQXE |
|
20 |
1,402.000 |
15:50:29 |
00506474370TRLO1.1.1 |
|
AQXE |
|
4 |
1,402.000 |
15:51:41 |
00506474906TRLO1.1.1 |
|
AIMX |
|
10 |
1,402.000 |
15:51:41 |
00506474907TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:51:41 |
00506474908TRLO1.1.1 |
|
AIMX |
|
124 |
1,402.000 |
15:51:41 |
00506474909TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:51:41 |
00506474910TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
15:51:41 |
00506474911TRLO1.1.1 |
|
AIMX |
|
62 |
1,402.000 |
15:51:41 |
00506474912TRLO1.1.1 |
|
AIMX |
|
5 |
1,402.000 |
15:51:41 |
00506474914TRLO1.1.1 |
|
AIMX |
|
92 |
1,402.000 |
15:51:41 |
00506474913TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
15:51:42 |
00506474916TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
15:51:42 |
00506474917TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
15:51:46 |
00506474926TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
15:51:46 |
00506474928TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
15:51:52 |
00506474957TRLO1.1.1 |
|
TRQX |
|
31 |
1,404.000 |
15:51:53 |
00506474961TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
15:52:00 |
00506474989TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
15:52:00 |
00506474990TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
15:53:02 |
00506475334TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
15:53:43 |
00506475531TRLO1.1.1 |
|
TRQX |
|
6 |
1,404.000 |
15:53:46 |
00506475551TRLO1.1.1 |
|
BATE |
|
81 |
1,404.000 |
15:53:47 |
00506475561TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
15:53:48 |
00506475564TRLO1.1.1 |
|
TRQX |
|
6 |
1,404.000 |
15:53:50 |
00506475587TRLO1.1.1 |
|
BATE |
|
6 |
1,404.000 |
15:53:54 |
00506475621TRLO1.1.1 |
|
BATE |
|
7 |
1,404.000 |
15:53:56 |
00506475643TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
15:54:03 |
00506475708TRLO1.1.1 |
|
AQXE |
|
1 |
1,404.000 |
15:54:06 |
00506475721TRLO1.1.1 |
|
AQXE |
|
15 |
1,404.000 |
15:54:11 |
00506475748TRLO1.1.1 |
|
AQXE |
|
33 |
1,404.000 |
15:54:30 |
00506475917TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
15:55:14 |
00506476181TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
15:55:57 |
00506476420TRLO1.1.1 |
|
TRQX |
|
8 |
1,404.000 |
15:55:59 |
00506476425TRLO1.1.1 |
|
BATE |
|
1 |
1,404.000 |
15:56:00 |
00506476434TRLO1.1.1 |
|
TRQX |
|
1 |
1,404.000 |
15:56:06 |
00506476500TRLO1.1.1 |
|
TRQX |
|
68 |
1,404.000 |
15:56:21 |
00506476589TRLO1.1.1 |
|
BATE |
|
7 |
1,404.000 |
15:56:25 |
00506476615TRLO1.1.1 |
|
BATE |
|
3 |
1,404.000 |
15:56:31 |
00506476645TRLO1.1.1 |
|
BATE |
|
3 |
1,404.000 |
15:56:31 |
00506476646TRLO1.1.1 |
|
BATE |
|
6 |
1,404.000 |
15:56:33 |
00506476660TRLO1.1.1 |
|
BATE |
|
4 |
1,404.000 |
15:56:56 |
00506476766TRLO1.1.1 |
|
TRQX |
|
25 |
1,404.000 |
15:56:56 |
00506476765TRLO1.1.1 |
|
TRQX |
|
86 |
1,403.000 |
15:57:15 |
00506476883TRLO1.1.1 |
|
BATE |
|
181 |
1,403.000 |
15:57:15 |
00506476884TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
15:57:15 |
00506476885TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:57:15 |
00506476886TRLO1.1.1 |
|
AQXE |
|
4 |
1,403.000 |
15:57:15 |
00506476887TRLO1.1.1 |
|
CHIX |
|
5 |
1,403.000 |
15:57:15 |
00506476888TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476891TRLO1.1.1 |
|
CHIX |
|
6 |
1,403.000 |
15:57:15 |
00506476889TRLO1.1.1 |
|
CHIX |
|
78 |
1,403.000 |
15:57:15 |
00506476890TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476893TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476894TRLO1.1.1 |
|
CHIX |
|
6 |
1,403.000 |
15:57:15 |
00506476892TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476896TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476897TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476898TRLO1.1.1 |
|
CHIX |
|
30 |
1,403.000 |
15:57:15 |
00506476895TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476900TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476901TRLO1.1.1 |
|
CHIX |
|
35 |
1,403.000 |
15:57:15 |
00506476899TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476902TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476903TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
15:57:15 |
00506476904TRLO1.1.1 |
|
CHIX |
|
89 |
1,403.000 |
15:57:15 |
00506476905TRLO1.1.1 |
|
AIMX |
|
8 |
1,403.000 |
15:57:15 |
00506476906TRLO1.1.1 |
|
AIMX |
|
9 |
1,403.000 |
15:57:15 |
00506476908TRLO1.1.1 |
|
AIMX |
|
11 |
1,403.000 |
15:57:15 |
00506476909TRLO1.1.1 |
|
AIMX |
|
12 |
1,403.000 |
15:57:15 |
00506476907TRLO1.1.1 |
|
AIMX |
|
9 |
1,403.000 |
15:57:15 |
00506476910TRLO1.1.1 |
|
AIMX |
|
10 |
1,403.000 |
15:57:15 |
00506476912TRLO1.1.1 |
|
AIMX |
|
16 |
1,403.000 |
15:57:15 |
00506476911TRLO1.1.1 |
|
AIMX |
|
9 |
1,403.000 |
15:57:15 |
00506476914TRLO1.1.1 |
|
AIMX |
|
11 |
1,403.000 |
15:57:15 |
00506476913TRLO1.1.1 |
|
AIMX |
|
90 |
1,403.000 |
15:57:15 |
00506476915TRLO1.1.1 |
|
AIMX |
|
89 |
1,403.000 |
15:57:15 |
00506476916TRLO1.1.1 |
|
AIMX |
|
4 |
1,403.000 |
15:57:17 |
00506476922TRLO1.1.1 |
|
TRQX |
|
4 |
1,403.000 |
15:57:17 |
00506476925TRLO1.1.1 |
|
TRQX |
|
4 |
1,403.000 |
15:57:17 |
00506476926TRLO1.1.1 |
|
TRQX |
|
5 |
1,403.000 |
15:57:17 |
00506476924TRLO1.1.1 |
|
TRQX |
|
108 |
1,403.000 |
15:57:17 |
00506476923TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
15:57:24 |
00506476954TRLO1.1.1 |
|
AQXE |
|
19 |
1,403.000 |
15:58:16 |
00506477217TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
15:58:35 |
00506477359TRLO1.1.1 |
|
AQXE |
|
8 |
1,403.000 |
15:59:01 |
00506477552TRLO1.1.1 |
|
AIMX |
|
6 |
1,403.000 |
15:59:17 |
00506477648TRLO1.1.1 |
|
BATE |
|
7 |
1,403.000 |
15:59:17 |
00506477649TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
15:59:17 |
00506477652TRLO1.1.1 |
|
TRQX |
|
69 |
1,403.000 |
15:59:17 |
00506477650TRLO1.1.1 |
|
AIMX |
|
88 |
1,403.000 |
15:59:17 |
00506477651TRLO1.1.1 |
|
AIMX |
|
2 |
1,403.000 |
15:59:19 |
00506477658TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
16:00:14 |
00506478079TRLO1.1.1 |
|
AQXE |
|
7 |
1,403.000 |
16:00:14 |
00506478081TRLO1.1.1 |
|
AIMX |
|
148 |
1,403.000 |
16:00:14 |
00506478080TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
16:00:14 |
00506478083TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
16:00:14 |
00506478084TRLO1.1.1 |
|
TRQX |
|
8 |
1,403.000 |
16:00:14 |
00506478082TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
16:00:14 |
00506478085TRLO1.1.1 |
|
TRQX |
|
6 |
1,403.000 |
16:00:18 |
00506478103TRLO1.1.1 |
|
BATE |
|
7 |
1,403.000 |
16:00:23 |
00506478128TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
16:00:53 |
00506478291TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
16:01:04 |
00506478362TRLO1.1.1 |
|
AQXE |
|
4 |
1,403.000 |
16:01:04 |
00506478363TRLO1.1.1 |
|
AIMX |
|
8 |
1,403.000 |
16:01:04 |
00506478364TRLO1.1.1 |
|
AIMX |
|
8 |
1,403.000 |
16:01:22 |
00506478483TRLO1.1.1 |
|
AIMX |
|
2 |
1,403.000 |
16:01:31 |
00506478524TRLO1.1.1 |
|
TRQX |
|
28 |
1,403.000 |
16:01:31 |
00506478525TRLO1.1.1 |
|
TRQX |
|
19 |
1,403.000 |
16:01:32 |
00506478530TRLO1.1.1 |
|
AIMX |
|
74 |
1,403.000 |
16:01:32 |
00506478531TRLO1.1.1 |
|
AIMX |
|
19 |
1,403.000 |
16:01:35 |
00506478554TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
16:01:40 |
00506478579TRLO1.1.1 |
|
TRQX |
|
8 |
1,403.000 |
16:01:54 |
00506478635TRLO1.1.1 |
|
BATE |
|
3 |
1,403.000 |
16:01:55 |
00506478660TRLO1.1.1 |
|
BATE |
|
3 |
1,403.000 |
16:01:55 |
00506478661TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
16:02:03 |
00506478688TRLO1.1.1 |
|
TRQX |
|
9 |
1,403.000 |
16:02:20 |
00506478781TRLO1.1.1 |
|
AIMX |
|
10 |
1,403.000 |
16:02:33 |
00506478863TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
16:02:37 |
00506478898TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
16:02:41 |
00506478922TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
16:02:41 |
00506478923TRLO1.1.1 |
|
TRQX |
|
13 |
1,403.000 |
16:02:47 |
00506478992TRLO1.1.1 |
|
BATE |
|
48 |
1,403.000 |
16:02:47 |
00506478994TRLO1.1.1 |
|
BATE |
|
108 |
1,403.000 |
16:02:47 |
00506478993TRLO1.1.1 |
|
BATE |
|
7 |
1,403.000 |
16:02:49 |
00506479009TRLO1.1.1 |
|
BATE |
|
6 |
1,403.000 |
16:03:00 |
00506479089TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:03:33 |
00506479270TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:03:33 |
00506479271TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:03:33 |
00506479272TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:03:34 |
00506479305TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479307TRLO1.1.1 |
|
AQXE |
|
36 |
1,402.000 |
16:03:34 |
00506479306TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479308TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:03:34 |
00506479309TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479310TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479311TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479312TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479313TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479314TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479317TRLO1.1.1 |
|
CHIX |
|
25 |
1,402.000 |
16:03:34 |
00506479315TRLO1.1.1 |
|
CHIX |
|
25 |
1,402.000 |
16:03:34 |
00506479316TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479318TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:34 |
00506479319TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:03:37 |
00506479377TRLO1.1.1 |
|
AQXE |
|
8 |
1,403.000 |
16:03:44 |
00506479412TRLO1.1.1 |
|
AIMX |
|
42 |
1,403.000 |
16:03:53 |
00506479465TRLO1.1.1 |
|
AIMX |
|
47 |
1,403.000 |
16:03:53 |
00506479466TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:04:01 |
00506479515TRLO1.1.1 |
|
AQXE |
|
11 |
1,403.000 |
16:04:12 |
00506479565TRLO1.1.1 |
|
AIMX |
|
10 |
1,403.000 |
16:04:51 |
00506479869TRLO1.1.1 |
|
AIMX |
|
10 |
1,403.000 |
16:05:16 |
00506479970TRLO1.1.1 |
|
AIMX |
|
75 |
1,403.000 |
16:05:31 |
00506480088TRLO1.1.1 |
|
AIMX |
|
6 |
1,402.000 |
16:05:44 |
00506480169TRLO1.1.1 |
|
BATE |
|
47 |
1,402.000 |
16:05:44 |
00506480171TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:06:14 |
00506480347TRLO1.1.1 |
|
AQXE |
|
19 |
1,402.000 |
16:06:14 |
00506480346TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:06:14 |
00506480348TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:06:14 |
00506480349TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:06:14 |
00506480350TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:06:14 |
00506480351TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:06:14 |
00506480352TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:06:14 |
00506480354TRLO1.1.1 |
|
CHIX |
|
29 |
1,402.000 |
16:06:14 |
00506480353TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:06:14 |
00506480355TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:06:14 |
00506480356TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:06:14 |
00506480357TRLO1.1.1 |
|
CHIX |
|
7 |
1,402.000 |
16:06:14 |
00506480359TRLO1.1.1 |
|
BATE |
|
7 |
1,402.000 |
16:06:14 |
00506480360TRLO1.1.1 |
|
BATE |
|
34 |
1,402.000 |
16:06:14 |
00506480358TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:06:14 |
00506480364TRLO1.1.1 |
|
TRQX |
|
6 |
1,402.000 |
16:06:14 |
00506480361TRLO1.1.1 |
|
BATE |
|
85 |
1,402.000 |
16:06:14 |
00506480363TRLO1.1.1 |
|
AIMX |
|
166 |
1,402.000 |
16:06:14 |
00506480362TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:06:14 |
00506480365TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:06:14 |
00506480366TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:06:14 |
00506480368TRLO1.1.1 |
|
TRQX |
|
35 |
1,402.000 |
16:06:14 |
00506480367TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:06:41 |
00506480518TRLO1.1.1 |
|
AQXE |
|
8 |
1,402.000 |
16:06:54 |
00506480589TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:07:43 |
00506480895TRLO1.1.1 |
|
AIMX |
|
7 |
1,402.000 |
16:07:43 |
00506480896TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:07:50 |
00506480913TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:08:05 |
00506481025TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:08:10 |
00506481062TRLO1.1.1 |
|
AQXE |
|
6 |
1,402.000 |
16:08:16 |
00506481099TRLO1.1.1 |
|
BATE |
|
74 |
1,402.000 |
16:08:17 |
00506481100TRLO1.1.1 |
|
AIMX |
|
2 |
1,402.000 |
16:08:19 |
00506481114TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:08:21 |
00506481125TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:08:21 |
00506481127TRLO1.1.1 |
|
TRQX |
|
10 |
1,402.000 |
16:08:21 |
00506481126TRLO1.1.1 |
|
AIMX |
|
31 |
1,402.000 |
16:08:23 |
00506481132TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
16:08:32 |
00506481166TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:08:36 |
00506481184TRLO1.1.1 |
|
TRQX |
|
3 |
1,402.000 |
16:08:42 |
00506481226TRLO1.1.1 |
|
BATE |
|
11 |
1,402.000 |
16:08:46 |
00506481245TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:08:47 |
00506481247TRLO1.1.1 |
|
BATE |
|
2 |
1,402.000 |
16:08:57 |
00506481323TRLO1.1.1 |
|
BATE |
|
2 |
1,402.000 |
16:09:07 |
00506481372TRLO1.1.1 |
|
BATE |
|
2 |
1,402.000 |
16:09:12 |
00506481395TRLO1.1.1 |
|
BATE |
|
2 |
1,402.000 |
16:09:22 |
00506481442TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:09:27 |
00506481469TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:09:32 |
00506481500TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
16:09:42 |
00506481569TRLO1.1.1 |
|
BATE |
|
37 |
1,402.000 |
16:09:42 |
00506481568TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:09:42 |
00506481572TRLO1.1.1 |
|
CHIX |
|
7 |
1,402.000 |
16:09:42 |
00506481570TRLO1.1.1 |
|
BATE |
|
8 |
1,402.000 |
16:09:42 |
00506481571TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:09:42 |
00506481574TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:09:42 |
00506481575TRLO1.1.1 |
|
TRQX |
|
30 |
1,402.000 |
16:09:42 |
00506481573TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:09:42 |
00506481576TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:09:42 |
00506481578TRLO1.1.1 |
|
TRQX |
|
32 |
1,402.000 |
16:09:42 |
00506481577TRLO1.1.1 |
|
TRQX |
|
20 |
1,402.000 |
16:09:47 |
00506481609TRLO1.1.1 |
|
AQXE |
|
8 |
1,402.000 |
16:09:57 |
00506481672TRLO1.1.1 |
|
AIMX |
|
77 |
1,402.000 |
16:10:05 |
00506481724TRLO1.1.1 |
|
AIMX |
|
23 |
1,402.000 |
16:10:05 |
00506481725TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:10:07 |
00506481734TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:10:19 |
00506482001TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:10:35 |
00506482260TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:10:35 |
00506482261TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:10:46 |
00506482331TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
16:11:06 |
00506482502TRLO1.1.1 |
|
BATE |
|
116 |
1,402.000 |
16:11:06 |
00506482503TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:12:19 |
00506482886TRLO1.1.1 |
|
AQXE |
|
7 |
1,402.000 |
16:12:19 |
00506482887TRLO1.1.1 |
|
BATE |
|
22 |
1,402.000 |
16:12:19 |
00506482885TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:12:19 |
00506482888TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:12:19 |
00506482890TRLO1.1.1 |
|
CHIX |
|
7 |
1,402.000 |
16:12:19 |
00506482889TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:12:19 |
00506482891TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:12:19 |
00506482892TRLO1.1.1 |
|
AQXE |
|
29 |
1,402.000 |
16:12:19 |
00506482893TRLO1.1.1 |
|
CHIX |
|
6 |
1,402.000 |
16:12:19 |
00506482894TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
16:12:19 |
00506482897TRLO1.1.1 |
|
AIMX |
|
94 |
1,402.000 |
16:12:19 |
00506482896TRLO1.1.1 |
|
AIMX |
|
101 |
1,402.000 |
16:12:19 |
00506482895TRLO1.1.1 |
|
BATE |
|
11 |
1,402.000 |
16:12:19 |
00506482898TRLO1.1.1 |
|
AIMX |
|
11 |
1,402.000 |
16:12:19 |
00506482901TRLO1.1.1 |
|
AIMX |
|
136 |
1,402.000 |
16:12:19 |
00506482899TRLO1.1.1 |
|
AIMX |
|
7 |
1,402.000 |
16:12:19 |
00506482902TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:12:48 |
00506483051TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:12:48 |
00506483052TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:12:48 |
00506483053TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:12:48 |
00506483054TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:12:48 |
00506483055TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:12:48 |
00506483057TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:12:48 |
00506483058TRLO1.1.1 |
|
TRQX |
|
29 |
1,402.000 |
16:12:48 |
00506483056TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:12:48 |
00506483059TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:12:48 |
00506483060TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:13:07 |
00506483193TRLO1.1.1 |
|
AQXE |
|
66 |
1,402.000 |
16:13:07 |
00506483194TRLO1.1.1 |
|
AIMX |
|
9 |
1,402.000 |
16:14:18 |
00506483574TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
16:14:22 |
00506483593TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:15:04 |
00506483834TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:15:04 |
00506483835TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:15:04 |
00506483836TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:15:04 |
00506483837TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:15:04 |
00506483838TRLO1.1.1 |
|
CHIX |
|
2 |
1,402.000 |
16:15:04 |
00506483839TRLO1.1.1 |
|
CHIX |
|
2 |
1,402.000 |
16:15:04 |
00506483840TRLO1.1.1 |
|
CHIX |
|
43 |
1,402.000 |
16:15:04 |
00506483841TRLO1.1.1 |
|
CHIX |
|
1 |
1,402.000 |
16:15:04 |
00506483843TRLO1.1.1 |
|
CHIX |
|
11 |
1,402.000 |
16:15:04 |
00506483844TRLO1.1.1 |
|
AIMX |
|
35 |
1,402.000 |
16:15:04 |
00506483842TRLO1.1.1 |
|
CHIX |
|
75 |
1,402.000 |
16:15:04 |
00506483845TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
16:15:04 |
00506483846TRLO1.1.1 |
|
AIMX |
|
24 |
1,402.000 |
16:15:04 |
00506483847TRLO1.1.1 |
|
AIMX |
|
75 |
1,402.000 |
16:15:04 |
00506483848TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:15:04 |
00506483851TRLO1.1.1 |
|
TRQX |
|
18 |
1,402.000 |
16:15:04 |
00506483850TRLO1.1.1 |
|
AIMX |
|
25 |
1,402.000 |
16:15:04 |
00506483849TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:15:04 |
00506483852TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:15:04 |
00506483853TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:15:04 |
00506483854TRLO1.1.1 |
|
TRQX |
|
2 |
1,402.000 |
16:15:04 |
00506483855TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:15:04 |
00506483856TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:15:20 |
00506483996TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:15:20 |
00506483997TRLO1.1.1 |
|
AQXE |
|
21 |
1,402.000 |
16:15:20 |
00506483998TRLO1.1.1 |
|
AQXE |
|
40 |
1,402.000 |
16:15:20 |
00506483999TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:15:20 |
00506484001TRLO1.1.1 |
|
AQXE |
|
2 |
1,402.000 |
16:15:20 |
00506484000TRLO1.1.1 |
|
AQXE |
|
2 |
1,402.000 |
16:15:20 |
00506484002TRLO1.1.1 |
|
AQXE |
|
2 |
1,402.000 |
16:15:20 |
00506484003TRLO1.1.1 |
|
AQXE |
|
17 |
1,402.000 |
16:16:17 |
00506484383TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:17:42 |
00506484889TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:17:42 |
00506484890TRLO1.1.1 |
|
AQXE |
|
24 |
1,402.000 |
16:18:53 |
00506485280TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:19:17 |
00506485404TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:19:17 |
00506485405TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:19:17 |
00506485407TRLO1.1.1 |
|
AQXE |
|
15 |
1,402.000 |
16:19:17 |
00506485406TRLO1.1.1 |
|
AQXE |
|
1 |
1,402.000 |
16:19:17 |
00506485408TRLO1.1.1 |
|
AQXE |
|
32 |
1,402.000 |
16:20:25 |
00506485912TRLO1.1.1 |
|
AIMX |
|
148 |
1,402.000 |
16:20:25 |
00506485913TRLO1.1.1 |
|
AIMX |
|
59 |
1,402.000 |
16:20:25 |
00506485914TRLO1.1.1 |
|
AIMX |
|
128 |
1,402.000 |
16:21:25 |
00506486271TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
16:21:25 |
00506486272TRLO1.1.1 |
|
BATE |
|
41 |
1,402.000 |
16:21:25 |
00506486273TRLO1.1.1 |
|
BATE |
|
168 |
1,402.000 |
16:22:27 |
00506486689TRLO1.1.1 |
|
AIMX |
|
5 |
1,402.000 |
16:22:32 |
00506486719TRLO1.1.1 |
|
AIMX |
|
5 |
1,402.000 |
16:23:09 |
00506486908TRLO1.1.1 |
|
AIMX |
|
23 |
1,402.000 |
16:23:09 |
00506486906TRLO1.1.1 |
|
AIMX |
|
32 |
1,402.000 |
16:23:09 |
00506486907TRLO1.1.1 |
|
AIMX |
|
96 |
1,403.000 |
16:23:12 |
00506486920TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
16:23:18 |
00506486940TRLO1.1.1 |
|
TRQX |
|
5 |
1,402.000 |
16:23:34 |
00506487199TRLO1.1.1 |
|
AIMX |
|
26 |
1,402.000 |
16:23:34 |
00506487198TRLO1.1.1 |
|
AIMX |
|
12 |
1,402.000 |
16:23:34 |
00506487200TRLO1.1.1 |
|
AIMX |
|
2 |
1,402.000 |
16:23:34 |
00506487203TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
16:23:34 |
00506487201TRLO1.1.1 |
|
AIMX |
|
8 |
1,402.000 |
16:23:34 |
00506487202TRLO1.1.1 |
|
AIMX |
|
7 |
1,402.000 |
16:23:34 |
00506487204TRLO1.1.1 |
|
AIMX |
|
3 |
1,403.000 |
16:23:36 |
00506487215TRLO1.1.1 |
|
TRQX |
|
43 |
1,403.000 |
16:23:44 |
00506487275TRLO1.1.1 |
|
AQXE |
|
2 |
1,403.000 |
16:23:50 |
00506487320TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
16:23:55 |
00506487341TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
16:24:00 |
00506487358TRLO1.1.1 |
|
TRQX |
|
6 |
1,403.000 |
16:24:04 |
00506487461TRLO1.1.1 |
|
BATE |
|
2 |
1,403.000 |
16:24:05 |
00506487465TRLO1.1.1 |
|
AQXE |
|
168 |
1,403.000 |
16:24:14 |
00506487529TRLO1.1.1 |
|
BATE |
|
2 |
1,403.000 |
16:24:14 |
00506487531TRLO1.1.1 |
|
AQXE |
|
4 |
1,403.000 |
16:24:14 |
00506487532TRLO1.1.1 |
|
CHIX |
|
127 |
1,403.000 |
16:24:14 |
00506487530TRLO1.1.1 |
|
BATE |
|
18 |
1,403.000 |
16:24:14 |
00506487534TRLO1.1.1 |
|
BATE |
|
20 |
1,403.000 |
16:24:14 |
00506487533TRLO1.1.1 |
|
AIMX |
|
24 |
1,403.000 |
16:24:14 |
00506487535TRLO1.1.1 |
|
BATE |
|
5 |
1,403.000 |
16:24:14 |
00506487537TRLO1.1.1 |
|
CHIX |
|
33 |
1,403.000 |
16:24:14 |
00506487538TRLO1.1.1 |
|
BATE |
|
46 |
1,403.000 |
16:24:14 |
00506487536TRLO1.1.1 |
|
CHIX |
|
2 |
1,403.000 |
16:24:14 |
00506487540TRLO1.1.1 |
|
CHIX |
|
496 |
1,403.000 |
16:24:14 |
00506487539TRLO1.1.1 |
|
BATE |
|
3 |
1,403.000 |
16:24:14 |
00506487541TRLO1.1.1 |
|
CHIX |
|
3 |
1,403.000 |
16:24:14 |
00506487542TRLO1.1.1 |
|
CHIX |
|
29 |
1,403.000 |
16:24:14 |
00506487543TRLO1.1.1 |
|
BATE |
|
3 |
1,403.000 |
16:24:14 |
00506487545TRLO1.1.1 |
|
TRQX |
|
17 |
1,403.000 |
16:24:14 |
00506487544TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
16:24:14 |
00506487546TRLO1.1.1 |
|
TRQX |
|
4 |
1,403.000 |
16:24:14 |
00506487547TRLO1.1.1 |
|
TRQX |
|
71 |
1,403.000 |
16:24:14 |
00506487548TRLO1.1.1 |
|
TRQX |
|
3 |
1,403.000 |
16:24:14 |
00506487549TRLO1.1.1 |
|
TRQX |
|
3 |
1,403.000 |
16:24:14 |
00506487550TRLO1.1.1 |
|
TRQX |
|
3 |
1,403.000 |
16:24:14 |
00506487551TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
16:24:14 |
00506487553TRLO1.1.1 |
|
TRQX |
|
2 |
1,403.000 |
16:24:14 |
00506487552TRLO1.1.1 |
|
TRQX |
|
2 |
1,404.000 |
16:25:08 |
00506487900TRLO1.1.1 |
|
BATE |
|
6 |
1,404.000 |
16:25:08 |
00506487902TRLO1.1.1 |
|
BATE |
|
19 |
1,404.000 |
16:25:08 |
00506487901TRLO1.1.1 |
|
BATE |
|
3 |
1,404.000 |
16:25:15 |
00506487926TRLO1.1.1 |
|
BATE |
|
17 |
1,404.000 |
16:25:15 |
00506487927TRLO1.1.1 |
|
BATE |
|
130 |
1,403.000 |
16:25:18 |
00506487961TRLO1.1.1 |
|
AIMX |
|
257 |
1,403.000 |
16:25:18 |
00506487960TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
16:25:18 |
00506487964TRLO1.1.1 |
|
CHIX |
|
10 |
1,403.000 |
16:25:18 |
00506487962TRLO1.1.1 |
|
AIMX |
|
281 |
1,403.000 |
16:25:18 |
00506487963TRLO1.1.1 |
|
AIMX |
|
1 |
1,403.000 |
16:25:18 |
00506487965TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
16:25:18 |
00506487967TRLO1.1.1 |
|
CHIX |
|
3 |
1,403.000 |
16:25:18 |
00506487968TRLO1.1.1 |
|
CHIX |
|
107 |
1,403.000 |
16:25:18 |
00506487966TRLO1.1.1 |
|
CHIX |
|
14 |
1,402.000 |
16:25:18 |
00506487970TRLO1.1.1 |
|
AIMX |
|
15 |
1,402.000 |
16:25:18 |
00506487971TRLO1.1.1 |
|
AIMX |
|
64 |
1,403.000 |
16:25:18 |
00506487969TRLO1.1.1 |
|
TRQX |
|
1 |
1,402.000 |
16:25:20 |
00506487979TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
16:25:24 |
00506488002TRLO1.1.1 |
|
TRQX |
|
10 |
1,403.000 |
16:25:48 |
00506488148TRLO1.1.1 |
|
AQXE |
|
19 |
1,402.000 |
16:25:57 |
00506488185TRLO1.1.1 |
|
BATE |
|
31 |
1,402.000 |
16:25:57 |
00506488186TRLO1.1.1 |
|
BATE |
|
3 |
1,402.000 |
16:25:57 |
00506488187TRLO1.1.1 |
|
BATE |
|
1 |
1,403.000 |
16:26:27 |
00506488406TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
16:26:31 |
00506488433TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
16:26:36 |
00506488459TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
16:26:37 |
00506488478TRLO1.1.1 |
|
AQXE |
|
1 |
1,403.000 |
16:26:42 |
00506488518TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
16:26:42 |
00506488524TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
16:27:05 |
00506488687TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
16:27:06 |
00506488692TRLO1.1.1 |
|
CHIX |
|
1 |
1,403.000 |
16:27:17 |
00506488759TRLO1.1.1 |
|
TRQX |
|
1 |
1,403.000 |
16:27:18 |
00506488768TRLO1.1.1 |
|
CHIX |
|
3 |
1,403.000 |
16:27:18 |
00506488767TRLO1.1.1 |
|
CHIX |
|
47 |
1,402.000 |
16:27:38 |
00506488915TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:27:38 |
00506488917TRLO1.1.1 |
|
BATE |
|
1 |
1,402.000 |
16:27:38 |
00506488918TRLO1.1.1 |
|
BATE |
|
4 |
1,402.000 |
16:27:38 |
00506488916TRLO1.1.1 |
|
BATE |
|
6 |
1,402.000 |
16:27:38 |
00506488919TRLO1.1.1 |
|
BATE |
|
10 |
1,402.000 |
16:27:38 |
00506488921TRLO1.1.1 |
|
AIMX |
|
34 |
1,402.000 |
16:27:38 |
00506488920TRLO1.1.1 |
|
AIMX |
|
67 |
1,402.000 |
16:27:38 |
00506488922TRLO1.1.1 |
|
AIMX |
|
3 |
1,402.000 |
16:27:38 |
00506488925TRLO1.1.1 |
|
TRQX |
|
14 |
1,402.000 |
16:27:38 |
00506488923TRLO1.1.1 |
|
AIMX |
|
16 |
1,402.000 |
16:27:38 |
00506488924TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:27:41 |
00506488937TRLO1.1.1 |
|
CHIX |
|
2 |
1,402.000 |
16:27:41 |
00506488938TRLO1.1.1 |
|
TRQX |
|
4 |
1,402.000 |
16:27:45 |
00506488966TRLO1.1.1 |
|
AIMX |
|
51 |
1,402.000 |
16:27:46 |
00506488997TRLO1.1.1 |
|
AIMX |
|
1 |
1,402.000 |
16:27:52 |
00506489058TRLO1.1.1 |
|
CHIX |
|
48 |
1,402.000 |
16:28:34 |
00506489249TRLO1.1.1 |
|
BATE |
|
2 |
1,402.000 |
16:28:34 |
00506489250TRLO1.1.1 |
|
CHIX |
Following the cancellation of Ordinary Shares, Jet2 will have 198,167,800 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,167,800 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.