Transaction in Own Shares
Summary by AI BETAClose X
18 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 50,537 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 17 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
|
Date of purchase: |
17 December 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
50,537 |
|
Highest price paid per share (£): |
13.9000 |
|
Lowest price paid per share (£): |
13.7500 |
|
Volume weighted average price paid per share (£): |
13.8084 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
17 December 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
25,096 |
13.8086 |
13.7500 |
13.9000 |
||||||
|
TRQX |
3,088 |
13.8085 |
13.7500 |
13.8900 |
||||||
|
BATE |
16,786 |
13.8077 |
13.7500 |
13.8900 |
||||||
|
AQXE |
2,332 |
13.8112 |
13.7500 |
13.8900 |
||||||
|
CHIX |
3,235 |
13.8078 |
13.7500 |
13.8900 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
96 |
1,379.000 |
08:42:32 |
00505451409TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
08:44:33 |
00505452044TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
08:44:33 |
00505452045TRLO1.1.1 |
|
CHIX |
|
94 |
1,380.000 |
08:44:33 |
00505452043TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
08:44:33 |
00505452046TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
08:44:33 |
00505452047TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
08:44:33 |
00505452048TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
08:44:33 |
00505452049TRLO1.1.1 |
|
TRQX |
|
104 |
1,379.000 |
08:44:41 |
00505452087TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
08:44:46 |
00505452117TRLO1.1.1 |
|
AQXE |
|
10 |
1,378.000 |
08:45:03 |
00505452203TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
08:45:08 |
00505452236TRLO1.1.1 |
|
AQXE |
|
30 |
1,378.000 |
08:45:15 |
00505452273TRLO1.1.1 |
|
CHIX |
|
12 |
1,378.000 |
08:45:21 |
00505452280TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
08:45:24 |
00505452291TRLO1.1.1 |
|
AQXE |
|
11 |
1,378.000 |
08:45:35 |
00505452360TRLO1.1.1 |
|
AIMX |
|
25 |
1,380.000 |
08:45:47 |
00505452434TRLO1.1.1 |
|
AQXE |
|
34 |
1,378.000 |
08:45:59 |
00505452496TRLO1.1.1 |
|
TRQX |
|
188 |
1,379.000 |
08:47:40 |
00505452936TRLO1.1.1 |
|
AIMX |
|
7 |
1,379.000 |
08:47:41 |
00505452951TRLO1.1.1 |
|
BATE |
|
104 |
1,379.000 |
08:47:41 |
00505452952TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
08:47:41 |
00505452953TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
08:47:46 |
00505452973TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
08:47:46 |
00505452975TRLO1.1.1 |
|
CHIX |
|
9 |
1,379.000 |
08:47:46 |
00505452974TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
08:47:47 |
00505452977TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
08:47:48 |
00505452983TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
08:47:50 |
00505452992TRLO1.1.1 |
|
CHIX |
|
7 |
1,379.000 |
08:47:50 |
00505452991TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
08:48:12 |
00505453119TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
08:48:37 |
00505453266TRLO1.1.1 |
|
AQXE |
|
11 |
1,377.000 |
08:48:45 |
00505453303TRLO1.1.1 |
|
AIMX |
|
24 |
1,377.000 |
08:49:01 |
00505453401TRLO1.1.1 |
|
TRQX |
|
31 |
1,377.000 |
08:49:10 |
00505453438TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
08:49:12 |
00505453454TRLO1.1.1 |
|
AQXE |
|
11 |
1,377.000 |
08:49:17 |
00505453466TRLO1.1.1 |
|
AIMX |
|
87 |
1,377.000 |
08:49:28 |
00505453527TRLO1.1.1 |
|
AIMX |
|
7 |
1,376.000 |
08:49:34 |
00505453560TRLO1.1.1 |
|
BATE |
|
134 |
1,376.000 |
08:49:34 |
00505453561TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
08:49:34 |
00505453559TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
08:49:34 |
00505453562TRLO1.1.1 |
|
CHIX |
|
1 |
1,376.000 |
08:49:34 |
00505453563TRLO1.1.1 |
|
CHIX |
|
7 |
1,376.000 |
08:49:34 |
00505453564TRLO1.1.1 |
|
BATE |
|
1 |
1,376.000 |
08:49:34 |
00505453565TRLO1.1.1 |
|
TRQX |
|
23 |
1,378.000 |
08:49:40 |
00505453600TRLO1.1.1 |
|
AQXE |
|
1 |
1,376.000 |
08:49:50 |
00505453636TRLO1.1.1 |
|
CHIX |
|
8 |
1,376.000 |
08:49:58 |
00505453653TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
08:52:13 |
00505454609TRLO1.1.1 |
|
TRQX |
|
14 |
1,378.000 |
08:52:13 |
00505454607TRLO1.1.1 |
|
AIMX |
|
92 |
1,378.000 |
08:52:13 |
00505454608TRLO1.1.1 |
|
AIMX |
|
1 |
1,377.000 |
08:52:48 |
00505454754TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
08:53:24 |
00505454955TRLO1.1.1 |
|
AQXE |
|
93 |
1,379.000 |
08:54:22 |
00505455247TRLO1.1.1 |
|
BATE |
|
7 |
1,379.000 |
08:54:34 |
00505455340TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
08:55:09 |
00505455549TRLO1.1.1 |
|
AQXE |
|
8 |
1,379.000 |
08:55:35 |
00505455689TRLO1.1.1 |
|
BATE |
|
105 |
1,379.000 |
08:55:41 |
00505455704TRLO1.1.1 |
|
AIMX |
|
11 |
1,379.000 |
08:56:03 |
00505455782TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
08:56:06 |
00505455813TRLO1.1.1 |
|
AQXE |
|
61 |
1,378.000 |
08:56:54 |
00505456063TRLO1.1.1 |
|
BATE |
|
10 |
1,379.000 |
08:57:20 |
00505456227TRLO1.1.1 |
|
AIMX |
|
11 |
1,379.000 |
08:57:20 |
00505456228TRLO1.1.1 |
|
AIMX |
|
22 |
1,380.000 |
08:57:39 |
00505456323TRLO1.1.1 |
|
AQXE |
|
2 |
1,380.000 |
08:57:39 |
00505456324TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
08:57:47 |
00505456379TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
08:57:47 |
00505456381TRLO1.1.1 |
|
CHIX |
|
6 |
1,378.000 |
08:57:47 |
00505456380TRLO1.1.1 |
|
BATE |
|
29 |
1,378.000 |
08:57:47 |
00505456378TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
08:57:47 |
00505456382TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
08:57:47 |
00505456383TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
08:58:09 |
00505456449TRLO1.1.1 |
|
AQXE |
|
93 |
1,378.000 |
08:58:30 |
00505456545TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
08:59:19 |
00505456714TRLO1.1.1 |
|
AQXE |
|
7 |
1,378.000 |
09:00:28 |
00505457090TRLO1.1.1 |
|
BATE |
|
8 |
1,378.000 |
09:00:28 |
00505457091TRLO1.1.1 |
|
BATE |
|
81 |
1,378.000 |
09:00:28 |
00505457089TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
09:00:28 |
00505457092TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
09:00:28 |
00505457093TRLO1.1.1 |
|
CHIX |
|
8 |
1,378.000 |
09:00:28 |
00505457094TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
09:00:28 |
00505457097TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
09:00:28 |
00505457098TRLO1.1.1 |
|
TRQX |
|
11 |
1,378.000 |
09:00:28 |
00505457096TRLO1.1.1 |
|
AIMX |
|
85 |
1,378.000 |
09:00:28 |
00505457095TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
09:00:28 |
00505457099TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
09:00:28 |
00505457101TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
09:00:28 |
00505457102TRLO1.1.1 |
|
TRQX |
|
31 |
1,378.000 |
09:00:28 |
00505457100TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
09:00:28 |
00505457103TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
09:00:28 |
00505457104TRLO1.1.1 |
|
TRQX |
|
81 |
1,377.000 |
09:00:35 |
00505457177TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
09:00:35 |
00505457179TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
09:00:36 |
00505457192TRLO1.1.1 |
|
AQXE |
|
7 |
1,377.000 |
09:00:55 |
00505457464TRLO1.1.1 |
|
BATE |
|
30 |
1,376.000 |
09:01:00 |
00505457544TRLO1.1.1 |
|
CHIX |
|
70 |
1,376.000 |
09:01:02 |
00505457556TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
09:02:36 |
00505458152TRLO1.1.1 |
|
CHIX |
|
10 |
1,379.000 |
09:02:44 |
00505458191TRLO1.1.1 |
|
AIMX |
|
33 |
1,379.000 |
09:02:49 |
00505458221TRLO1.1.1 |
|
TRQX |
|
224 |
1,380.000 |
09:03:42 |
00505458468TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
09:05:24 |
00505459056TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:05:24 |
00505459057TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:05:24 |
00505459058TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:05:24 |
00505459059TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:05:24 |
00505459061TRLO1.1.1 |
|
CHIX |
|
31 |
1,380.000 |
09:05:24 |
00505459060TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:05:24 |
00505459063TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:05:24 |
00505459064TRLO1.1.1 |
|
AQXE |
|
25 |
1,380.000 |
09:05:24 |
00505459062TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:05:24 |
00505459065TRLO1.1.1 |
|
CHIX |
|
13 |
1,380.000 |
09:05:24 |
00505459067TRLO1.1.1 |
|
AIMX |
|
71 |
1,380.000 |
09:05:24 |
00505459066TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
09:05:24 |
00505459070TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
09:05:24 |
00505459071TRLO1.1.1 |
|
TRQX |
|
11 |
1,380.000 |
09:05:24 |
00505459069TRLO1.1.1 |
|
AIMX |
|
12 |
1,380.000 |
09:05:24 |
00505459068TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
09:05:24 |
00505459072TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
09:05:24 |
00505459073TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
09:05:24 |
00505459074TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
09:05:24 |
00505459075TRLO1.1.1 |
|
TRQX |
|
23 |
1,380.000 |
09:05:24 |
00505459076TRLO1.1.1 |
|
TRQX |
|
7 |
1,379.000 |
09:05:24 |
00505459077TRLO1.1.1 |
|
BATE |
|
7 |
1,379.000 |
09:05:24 |
00505459078TRLO1.1.1 |
|
BATE |
|
8 |
1,379.000 |
09:05:24 |
00505459079TRLO1.1.1 |
|
BATE |
|
88 |
1,379.000 |
09:05:24 |
00505459080TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
09:05:44 |
00505459162TRLO1.1.1 |
|
CHIX |
|
74 |
1,379.000 |
09:05:44 |
00505459161TRLO1.1.1 |
|
BATE |
|
7 |
1,382.000 |
09:07:27 |
00505459929TRLO1.1.1 |
|
BATE |
|
70 |
1,382.000 |
09:07:35 |
00505459957TRLO1.1.1 |
|
BATE |
|
23 |
1,383.000 |
09:07:39 |
00505459988TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
09:07:51 |
00505460024TRLO1.1.1 |
|
TRQX |
|
10 |
1,382.000 |
09:07:51 |
00505460025TRLO1.1.1 |
|
AIMX |
|
16 |
1,382.000 |
09:07:51 |
00505460023TRLO1.1.1 |
|
AIMX |
|
129 |
1,382.000 |
09:07:51 |
00505460022TRLO1.1.1 |
|
AIMX |
|
23 |
1,382.000 |
09:07:51 |
00505460026TRLO1.1.1 |
|
TRQX |
|
11 |
1,382.000 |
09:07:52 |
00505460031TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
09:07:53 |
00505460034TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
09:07:59 |
00505460053TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
09:08:22 |
00505460144TRLO1.1.1 |
|
CHIX |
|
8 |
1,382.000 |
09:08:35 |
00505460177TRLO1.1.1 |
|
BATE |
|
11 |
1,382.000 |
09:09:15 |
00505460357TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
09:09:36 |
00505460435TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
09:09:50 |
00505460502TRLO1.1.1 |
|
BATE |
|
6 |
1,380.000 |
09:09:50 |
00505460503TRLO1.1.1 |
|
BATE |
|
34 |
1,380.000 |
09:10:02 |
00505460568TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:10:17 |
00505460681TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:10:21 |
00505460704TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
09:10:29 |
00505460728TRLO1.1.1 |
|
CHIX |
|
102 |
1,378.000 |
09:10:37 |
00505460752TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
09:10:45 |
00505460773TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
09:11:32 |
00505460983TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
09:11:49 |
00505461021TRLO1.1.1 |
|
TRQX |
|
140 |
1,378.000 |
09:11:59 |
00505461052TRLO1.1.1 |
|
BATE |
|
10 |
1,380.000 |
09:12:37 |
00505461238TRLO1.1.1 |
|
AIMX |
|
18 |
1,379.000 |
09:12:40 |
00505461267TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
09:12:40 |
00505461268TRLO1.1.1 |
|
CHIX |
|
7 |
1,379.000 |
09:12:40 |
00505461269TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
09:12:51 |
00505461322TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
09:13:08 |
00505461400TRLO1.1.1 |
|
TRQX |
|
30 |
1,381.000 |
09:16:50 |
00505462682TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
09:16:50 |
00505462683TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
09:16:51 |
00505462685TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
09:16:54 |
00505462709TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
09:19:11 |
00505463281TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
09:19:36 |
00505463475TRLO1.1.1 |
|
TRQX |
|
5 |
1,381.000 |
09:20:13 |
00505463590TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
09:20:54 |
00505463769TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
09:22:06 |
00505464140TRLO1.1.1 |
|
TRQX |
|
34 |
1,381.000 |
09:22:34 |
00505464236TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
09:22:39 |
00505464275TRLO1.1.1 |
|
TRQX |
|
7 |
1,380.000 |
09:22:44 |
00505464289TRLO1.1.1 |
|
BATE |
|
8 |
1,380.000 |
09:22:44 |
00505464290TRLO1.1.1 |
|
BATE |
|
111 |
1,380.000 |
09:22:44 |
00505464291TRLO1.1.1 |
|
BATE |
|
7 |
1,380.000 |
09:22:44 |
00505464292TRLO1.1.1 |
|
BATE |
|
7 |
1,380.000 |
09:22:44 |
00505464294TRLO1.1.1 |
|
BATE |
|
8 |
1,380.000 |
09:22:44 |
00505464293TRLO1.1.1 |
|
BATE |
|
98 |
1,380.000 |
09:22:44 |
00505464295TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
09:22:46 |
00505464311TRLO1.1.1 |
|
AQXE |
|
7 |
1,380.000 |
09:22:46 |
00505464310TRLO1.1.1 |
|
BATE |
|
52 |
1,380.000 |
09:22:46 |
00505464309TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
09:22:46 |
00505464312TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:22:46 |
00505464313TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:22:46 |
00505464314TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:22:46 |
00505464315TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:22:46 |
00505464317TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:22:46 |
00505464318TRLO1.1.1 |
|
AQXE |
|
23 |
1,380.000 |
09:22:46 |
00505464316TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:22:46 |
00505464320TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:22:46 |
00505464322TRLO1.1.1 |
|
CHIX |
|
23 |
1,380.000 |
09:22:46 |
00505464319TRLO1.1.1 |
|
AQXE |
|
25 |
1,380.000 |
09:22:46 |
00505464321TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:22:46 |
00505464324TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:22:46 |
00505464325TRLO1.1.1 |
|
CHIX |
|
25 |
1,380.000 |
09:22:46 |
00505464323TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:22:46 |
00505464326TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:22:46 |
00505464327TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
09:22:46 |
00505464328TRLO1.1.1 |
|
CHIX |
|
12 |
1,380.000 |
09:22:46 |
00505464329TRLO1.1.1 |
|
AIMX |
|
11 |
1,380.000 |
09:22:46 |
00505464330TRLO1.1.1 |
|
AIMX |
|
12 |
1,380.000 |
09:22:46 |
00505464332TRLO1.1.1 |
|
AIMX |
|
68 |
1,380.000 |
09:22:46 |
00505464333TRLO1.1.1 |
|
AIMX |
|
90 |
1,380.000 |
09:22:46 |
00505464331TRLO1.1.1 |
|
AIMX |
|
12 |
1,380.000 |
09:22:49 |
00505464350TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
09:23:11 |
00505464492TRLO1.1.1 |
|
TRQX |
|
306 |
1,379.000 |
09:23:17 |
00505464514TRLO1.1.1 |
|
AIMX |
|
14 |
1,379.000 |
09:23:17 |
00505464515TRLO1.1.1 |
|
AIMX |
|
10 |
1,378.000 |
09:24:20 |
00505464724TRLO1.1.1 |
|
AIMX |
|
114 |
1,378.000 |
09:24:20 |
00505464723TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
09:24:32 |
00505464765TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
09:24:32 |
00505464766TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
09:24:32 |
00505464767TRLO1.1.1 |
|
CHIX |
|
8 |
1,378.000 |
09:24:32 |
00505464768TRLO1.1.1 |
|
BATE |
|
119 |
1,378.000 |
09:24:32 |
00505464769TRLO1.1.1 |
|
BATE |
|
8 |
1,378.000 |
09:24:32 |
00505464770TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
09:24:38 |
00505464807TRLO1.1.1 |
|
CHIX |
|
31 |
1,378.000 |
09:25:44 |
00505465005TRLO1.1.1 |
|
CHIX |
|
12 |
1,378.000 |
09:25:59 |
00505465067TRLO1.1.1 |
|
AIMX |
|
7 |
1,378.000 |
09:27:10 |
00505465313TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
09:27:10 |
00505465314TRLO1.1.1 |
|
AQXE |
|
10 |
1,378.000 |
09:27:10 |
00505465316TRLO1.1.1 |
|
AIMX |
|
116 |
1,378.000 |
09:27:10 |
00505465315TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
09:27:10 |
00505465318TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
09:27:10 |
00505465319TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
09:27:10 |
00505465320TRLO1.1.1 |
|
TRQX |
|
27 |
1,378.000 |
09:27:10 |
00505465317TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
09:27:40 |
00505465530TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
09:27:53 |
00505465612TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
09:28:06 |
00505465673TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
09:28:09 |
00505465680TRLO1.1.1 |
|
CHIX |
|
21 |
1,378.000 |
09:28:25 |
00505465734TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
09:29:22 |
00505466246TRLO1.1.1 |
|
AIMX |
|
6 |
1,377.000 |
09:30:45 |
00505466654TRLO1.1.1 |
|
BATE |
|
8 |
1,377.000 |
09:30:45 |
00505466655TRLO1.1.1 |
|
BATE |
|
85 |
1,377.000 |
09:30:45 |
00505466653TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
09:30:45 |
00505466656TRLO1.1.1 |
|
AQXE |
|
11 |
1,377.000 |
09:30:45 |
00505466657TRLO1.1.1 |
|
AIMX |
|
11 |
1,377.000 |
09:31:44 |
00505466855TRLO1.1.1 |
|
CHIX |
|
19 |
1,377.000 |
09:31:44 |
00505466854TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
09:31:44 |
00505466858TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
09:31:44 |
00505466859TRLO1.1.1 |
|
TRQX |
|
12 |
1,377.000 |
09:31:44 |
00505466857TRLO1.1.1 |
|
AIMX |
|
94 |
1,377.000 |
09:31:44 |
00505466856TRLO1.1.1 |
|
AIMX |
|
1 |
1,377.000 |
09:31:44 |
00505466860TRLO1.1.1 |
|
TRQX |
|
7 |
1,377.000 |
09:32:07 |
00505466958TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
09:32:41 |
00505467061TRLO1.1.1 |
|
CHIX |
|
20 |
1,379.000 |
09:33:12 |
00505467205TRLO1.1.1 |
|
AQXE |
|
135 |
1,379.000 |
09:33:15 |
00505467211TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
09:33:28 |
00505467246TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
09:34:25 |
00505467469TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
09:34:25 |
00505467468TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
09:34:25 |
00505467470TRLO1.1.1 |
|
CHIX |
|
12 |
1,378.000 |
09:34:25 |
00505467471TRLO1.1.1 |
|
AIMX |
|
77 |
1,380.000 |
09:37:50 |
00505468353TRLO1.1.1 |
|
AIMX |
|
68 |
1,380.000 |
09:37:50 |
00505468354TRLO1.1.1 |
|
AIMX |
|
47 |
1,380.000 |
09:37:50 |
00505468355TRLO1.1.1 |
|
AIMX |
|
6 |
1,380.000 |
09:39:28 |
00505468757TRLO1.1.1 |
|
AIMX |
|
10 |
1,380.000 |
09:39:28 |
00505468760TRLO1.1.1 |
|
AIMX |
|
11 |
1,380.000 |
09:39:28 |
00505468759TRLO1.1.1 |
|
AIMX |
|
12 |
1,380.000 |
09:39:28 |
00505468758TRLO1.1.1 |
|
AIMX |
|
2 |
1,382.000 |
09:45:41 |
00505470493TRLO1.1.1 |
|
BATE |
|
10 |
1,382.000 |
09:45:41 |
00505470492TRLO1.1.1 |
|
BATE |
|
14 |
1,382.000 |
09:45:41 |
00505470491TRLO1.1.1 |
|
AIMX |
|
2 |
1,383.000 |
09:46:04 |
00505470763TRLO1.1.1 |
|
TRQX |
|
2 |
1,383.000 |
09:46:05 |
00505470764TRLO1.1.1 |
|
CHIX |
|
56 |
1,383.000 |
09:46:06 |
00505470767TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
09:46:06 |
00505470772TRLO1.1.1 |
|
CHIX |
|
2 |
1,383.000 |
09:46:06 |
00505470773TRLO1.1.1 |
|
CHIX |
|
13 |
1,383.000 |
09:46:07 |
00505470783TRLO1.1.1 |
|
AIMX |
|
34 |
1,383.000 |
09:46:07 |
00505470782TRLO1.1.1 |
|
CHIX |
|
2 |
1,383.000 |
09:46:07 |
00505470784TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
09:46:29 |
00505470846TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
09:46:29 |
00505470847TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
09:46:29 |
00505470848TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
09:46:29 |
00505470851TRLO1.1.1 |
|
CHIX |
|
8 |
1,382.000 |
09:46:29 |
00505470850TRLO1.1.1 |
|
BATE |
|
204 |
1,382.000 |
09:46:29 |
00505470849TRLO1.1.1 |
|
BATE |
|
23 |
1,382.000 |
09:46:29 |
00505470854TRLO1.1.1 |
|
AQXE |
|
33 |
1,382.000 |
09:46:29 |
00505470852TRLO1.1.1 |
|
CHIX |
|
324 |
1,383.000 |
09:46:29 |
00505470853TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
09:46:29 |
00505470855TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
09:46:29 |
00505470856TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
09:46:29 |
00505470858TRLO1.1.1 |
|
CHIX |
|
28 |
1,382.000 |
09:46:29 |
00505470857TRLO1.1.1 |
|
AQXE |
|
8 |
1,382.000 |
09:46:29 |
00505470859TRLO1.1.1 |
|
BATE |
|
11 |
1,382.000 |
09:46:29 |
00505470861TRLO1.1.1 |
|
AIMX |
|
126 |
1,382.000 |
09:46:29 |
00505470860TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
09:46:29 |
00505470862TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
09:46:29 |
00505470864TRLO1.1.1 |
|
TRQX |
|
32 |
1,382.000 |
09:46:29 |
00505470863TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
09:46:29 |
00505470865TRLO1.1.1 |
|
TRQX |
|
8 |
1,382.000 |
09:47:11 |
00505471057TRLO1.1.1 |
|
BATE |
|
11 |
1,382.000 |
09:47:11 |
00505471056TRLO1.1.1 |
|
BATE |
|
10 |
1,382.000 |
09:47:23 |
00505471082TRLO1.1.1 |
|
AIMX |
|
11 |
1,381.000 |
09:47:25 |
00505471091TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
09:47:25 |
00505471092TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
09:47:25 |
00505471094TRLO1.1.1 |
|
TRQX |
|
2 |
1,381.000 |
09:47:25 |
00505471093TRLO1.1.1 |
|
TRQX |
|
8 |
1,381.000 |
09:48:30 |
00505471308TRLO1.1.1 |
|
BATE |
|
146 |
1,381.000 |
09:48:30 |
00505471309TRLO1.1.1 |
|
AIMX |
|
4 |
1,381.000 |
09:48:30 |
00505471310TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
09:50:56 |
00505471799TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
09:50:56 |
00505471800TRLO1.1.1 |
|
CHIX |
|
10 |
1,381.000 |
09:50:56 |
00505471802TRLO1.1.1 |
|
AIMX |
|
33 |
1,381.000 |
09:50:56 |
00505471801TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
09:50:56 |
00505471804TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
09:50:56 |
00505471805TRLO1.1.1 |
|
TRQX |
|
10 |
1,381.000 |
09:50:56 |
00505471803TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
09:51:06 |
00505471835TRLO1.1.1 |
|
AQXE |
|
112 |
1,381.000 |
09:51:07 |
00505471836TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
09:51:09 |
00505471843TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
09:51:10 |
00505471847TRLO1.1.1 |
|
AQXE |
|
8 |
1,381.000 |
09:51:29 |
00505471920TRLO1.1.1 |
|
BATE |
|
25 |
1,381.000 |
09:51:29 |
00505471921TRLO1.1.1 |
|
TRQX |
|
2 |
1,380.000 |
09:51:30 |
00505471923TRLO1.1.1 |
|
AQXE |
|
80 |
1,380.000 |
09:51:30 |
00505471924TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
09:51:37 |
00505471941TRLO1.1.1 |
|
CHIX |
|
8 |
1,381.000 |
09:52:38 |
00505472151TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
09:52:52 |
00505472179TRLO1.1.1 |
|
TRQX |
|
10 |
1,380.000 |
09:52:52 |
00505472178TRLO1.1.1 |
|
AIMX |
|
84 |
1,380.000 |
09:52:52 |
00505472177TRLO1.1.1 |
|
AIMX |
|
18 |
1,380.000 |
09:52:53 |
00505472181TRLO1.1.1 |
|
AQXE |
|
8 |
1,381.000 |
09:53:18 |
00505472254TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
09:53:28 |
00505472287TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
09:53:33 |
00505472312TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
09:53:33 |
00505472314TRLO1.1.1 |
|
CHIX |
|
99 |
1,381.000 |
09:53:39 |
00505472327TRLO1.1.1 |
|
BATE |
|
8 |
1,381.000 |
09:54:02 |
00505472421TRLO1.1.1 |
|
BATE |
|
14 |
1,380.000 |
09:54:18 |
00505472486TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
09:54:18 |
00505472487TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
09:54:25 |
00505472512TRLO1.1.1 |
|
TRQX |
|
24 |
1,379.000 |
09:54:25 |
00505472511TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
09:56:20 |
00505472940TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
09:56:20 |
00505472941TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
09:56:20 |
00505472943TRLO1.1.1 |
|
TRQX |
|
90 |
1,379.000 |
09:56:20 |
00505472942TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
09:56:26 |
00505472963TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:56:50 |
00505473032TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
09:57:14 |
00505473153TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
09:57:33 |
00505473263TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
09:57:33 |
00505473264TRLO1.1.1 |
|
TRQX |
|
32 |
1,379.000 |
09:57:33 |
00505473265TRLO1.1.1 |
|
TRQX |
|
114 |
1,379.000 |
09:58:56 |
00505473600TRLO1.1.1 |
|
BATE |
|
9 |
1,380.000 |
09:59:18 |
00505473660TRLO1.1.1 |
|
AQXE |
|
12 |
1,380.000 |
09:59:18 |
00505473659TRLO1.1.1 |
|
AQXE |
|
8 |
1,379.000 |
10:00:18 |
00505473929TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
10:00:18 |
00505473931TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
10:00:18 |
00505473932TRLO1.1.1 |
|
CHIX |
|
8 |
1,379.000 |
10:00:18 |
00505473930TRLO1.1.1 |
|
BATE |
|
8 |
1,379.000 |
10:00:18 |
00505473933TRLO1.1.1 |
|
BATE |
|
11 |
1,379.000 |
10:00:18 |
00505473936TRLO1.1.1 |
|
AIMX |
|
23 |
1,379.000 |
10:00:18 |
00505473935TRLO1.1.1 |
|
AIMX |
|
128 |
1,379.000 |
10:00:18 |
00505473934TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
10:00:18 |
00505473937TRLO1.1.1 |
|
TRQX |
|
11 |
1,379.000 |
10:00:18 |
00505473938TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
10:00:18 |
00505473939TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
10:00:43 |
00505473994TRLO1.1.1 |
|
AQXE |
|
99 |
1,379.000 |
10:00:59 |
00505474133TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
10:00:59 |
00505474134TRLO1.1.1 |
|
CHIX |
|
14 |
1,379.000 |
10:00:59 |
00505474135TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
10:00:59 |
00505474136TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
10:01:01 |
00505474144TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
10:01:28 |
00505474243TRLO1.1.1 |
|
CHIX |
|
33 |
1,379.000 |
10:01:28 |
00505474242TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
10:01:28 |
00505474241TRLO1.1.1 |
|
AQXE |
|
23 |
1,380.000 |
10:01:37 |
00505474289TRLO1.1.1 |
|
AQXE |
|
35 |
1,379.000 |
10:02:17 |
00505474458TRLO1.1.1 |
|
TRQX |
|
255 |
1,379.000 |
10:02:25 |
00505474481TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
10:02:26 |
00505474482TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
10:02:26 |
00505474485TRLO1.1.1 |
|
CHIX |
|
7 |
1,378.000 |
10:02:26 |
00505474484TRLO1.1.1 |
|
BATE |
|
8 |
1,378.000 |
10:02:26 |
00505474483TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
10:02:26 |
00505474486TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
10:02:26 |
00505474487TRLO1.1.1 |
|
TRQX |
|
10 |
1,379.000 |
10:02:33 |
00505474521TRLO1.1.1 |
|
AIMX |
|
8 |
1,378.000 |
10:02:47 |
00505474681TRLO1.1.1 |
|
BATE |
|
99 |
1,378.000 |
10:02:47 |
00505474682TRLO1.1.1 |
|
BATE |
|
12 |
1,379.000 |
10:02:55 |
00505474708TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
10:02:57 |
00505474716TRLO1.1.1 |
|
AQXE |
|
2 |
1,379.000 |
10:03:08 |
00505474743TRLO1.1.1 |
|
AIMX |
|
11 |
1,379.000 |
10:03:08 |
00505474744TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
10:03:40 |
00505474837TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
10:03:55 |
00505474894TRLO1.1.1 |
|
AQXE |
|
25 |
1,379.000 |
10:04:46 |
00505475055TRLO1.1.1 |
|
AIMX |
|
7 |
1,379.000 |
10:04:46 |
00505475056TRLO1.1.1 |
|
AIMX |
|
185 |
1,379.000 |
10:04:46 |
00505475057TRLO1.1.1 |
|
AIMX |
|
10 |
1,379.000 |
10:05:08 |
00505475127TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
10:05:21 |
00505475154TRLO1.1.1 |
|
AQXE |
|
10 |
1,379.000 |
10:05:21 |
00505475155TRLO1.1.1 |
|
AIMX |
|
23 |
1,380.000 |
10:05:46 |
00505475210TRLO1.1.1 |
|
AQXE |
|
13 |
1,379.000 |
10:06:17 |
00505475390TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
10:06:18 |
00505475391TRLO1.1.1 |
|
AQXE |
|
25 |
1,379.000 |
10:06:46 |
00505475504TRLO1.1.1 |
|
AIMX |
|
46 |
1,379.000 |
10:06:46 |
00505475503TRLO1.1.1 |
|
AIMX |
|
58 |
1,379.000 |
10:06:47 |
00505475513TRLO1.1.1 |
|
AIMX |
|
9 |
1,379.000 |
10:07:11 |
00505475615TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
10:07:33 |
00505475707TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
10:07:43 |
00505475754TRLO1.1.1 |
|
AIMX |
|
10 |
1,379.000 |
10:07:50 |
00505475770TRLO1.1.1 |
|
AIMX |
|
7 |
1,378.000 |
10:07:58 |
00505475793TRLO1.1.1 |
|
BATE |
|
7 |
1,378.000 |
10:07:58 |
00505475795TRLO1.1.1 |
|
BATE |
|
8 |
1,378.000 |
10:07:58 |
00505475796TRLO1.1.1 |
|
BATE |
|
135 |
1,378.000 |
10:07:58 |
00505475794TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
10:07:58 |
00505475797TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
10:07:58 |
00505475798TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
10:07:58 |
00505475800TRLO1.1.1 |
|
TRQX |
|
5 |
1,378.000 |
10:07:58 |
00505475799TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
10:07:58 |
00505475801TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
10:07:58 |
00505475802TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
10:07:58 |
00505475803TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
10:07:58 |
00505475804TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
10:07:58 |
00505475806TRLO1.1.1 |
|
TRQX |
|
30 |
1,378.000 |
10:07:58 |
00505475805TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
10:07:58 |
00505475807TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
10:07:58 |
00505475808TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
10:07:58 |
00505475810TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
10:07:58 |
00505475811TRLO1.1.1 |
|
CHIX |
|
26 |
1,378.000 |
10:07:58 |
00505475809TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
10:07:58 |
00505475812TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
10:07:58 |
00505475813TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
10:07:58 |
00505475814TRLO1.1.1 |
|
CHIX |
|
6 |
1,376.000 |
10:08:23 |
00505475899TRLO1.1.1 |
|
BATE |
|
26 |
1,376.000 |
10:08:23 |
00505475900TRLO1.1.1 |
|
CHIX |
|
144 |
1,376.000 |
10:08:23 |
00505475901TRLO1.1.1 |
|
BATE |
|
1 |
1,376.000 |
10:08:23 |
00505475903TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:11:18 |
00505476621TRLO1.1.1 |
|
AQXE |
|
17 |
1,381.000 |
10:11:18 |
00505476622TRLO1.1.1 |
|
AQXE |
|
12 |
1,380.000 |
10:11:18 |
00505476623TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
10:11:20 |
00505476635TRLO1.1.1 |
|
AQXE |
|
242 |
1,380.000 |
10:11:29 |
00505476668TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
10:12:33 |
00505476905TRLO1.1.1 |
|
AQXE |
|
10 |
1,380.000 |
10:12:40 |
00505476952TRLO1.1.1 |
|
AIMX |
|
14 |
1,380.000 |
10:12:40 |
00505476953TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
10:13:48 |
00505477242TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
10:15:13 |
00505477561TRLO1.1.1 |
|
AQXE |
|
21 |
1,381.000 |
10:15:13 |
00505477562TRLO1.1.1 |
|
AQXE |
|
8 |
1,381.000 |
10:19:01 |
00505478550TRLO1.1.1 |
|
BATE |
|
8 |
1,381.000 |
10:19:01 |
00505478551TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
10:19:01 |
00505478553TRLO1.1.1 |
|
AQXE |
|
33 |
1,381.000 |
10:19:01 |
00505478552TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:19:01 |
00505478555TRLO1.1.1 |
|
CHIX |
|
20 |
1,381.000 |
10:19:01 |
00505478554TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
10:19:01 |
00505478556TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:19:01 |
00505478558TRLO1.1.1 |
|
CHIX |
|
9 |
1,381.000 |
10:19:01 |
00505478557TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
10:19:01 |
00505478559TRLO1.1.1 |
|
CHIX |
|
9 |
1,381.000 |
10:19:01 |
00505478561TRLO1.1.1 |
|
BATE |
|
168 |
1,381.000 |
10:19:01 |
00505478560TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
10:19:01 |
00505478562TRLO1.1.1 |
|
TRQX |
|
13 |
1,381.000 |
10:19:01 |
00505478563TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:19:01 |
00505478564TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:19:01 |
00505478566TRLO1.1.1 |
|
CHIX |
|
34 |
1,381.000 |
10:19:01 |
00505478565TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:19:01 |
00505478567TRLO1.1.1 |
|
CHIX |
|
166 |
1,381.000 |
10:19:01 |
00505478568TRLO1.1.1 |
|
AIMX |
|
10 |
1,381.000 |
10:19:01 |
00505478569TRLO1.1.1 |
|
AIMX |
|
12 |
1,381.000 |
10:19:01 |
00505478570TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
10:19:01 |
00505478572TRLO1.1.1 |
|
TRQX |
|
11 |
1,381.000 |
10:19:01 |
00505478571TRLO1.1.1 |
|
AIMX |
|
23 |
1,381.000 |
10:19:01 |
00505478573TRLO1.1.1 |
|
TRQX |
|
34 |
1,381.000 |
10:19:01 |
00505478574TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:19:01 |
00505478575TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:19:01 |
00505478576TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:19:01 |
00505478577TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:19:01 |
00505478578TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:19:01 |
00505478579TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:19:01 |
00505478580TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
10:19:09 |
00505478616TRLO1.1.1 |
|
CHIX |
|
9 |
1,379.000 |
10:19:09 |
00505478617TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
10:19:09 |
00505478615TRLO1.1.1 |
|
AQXE |
|
75 |
1,379.000 |
10:19:09 |
00505478618TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
10:19:41 |
00505478731TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
10:20:56 |
00505479002TRLO1.1.1 |
|
TRQX |
|
156 |
1,379.000 |
10:21:22 |
00505479091TRLO1.1.1 |
|
AIMX |
|
6 |
1,380.000 |
10:22:42 |
00505479476TRLO1.1.1 |
|
BATE |
|
99 |
1,381.000 |
10:24:28 |
00505479795TRLO1.1.1 |
|
BATE |
|
7 |
1,381.000 |
10:24:34 |
00505479830TRLO1.1.1 |
|
BATE |
|
10 |
1,381.000 |
10:25:00 |
00505479908TRLO1.1.1 |
|
AIMX |
|
74 |
1,381.000 |
10:25:00 |
00505479907TRLO1.1.1 |
|
AIMX |
|
23 |
1,382.000 |
10:27:36 |
00505480531TRLO1.1.1 |
|
AIMX |
|
76 |
1,382.000 |
10:27:36 |
00505480532TRLO1.1.1 |
|
AIMX |
|
13 |
1,382.000 |
10:27:40 |
00505480542TRLO1.1.1 |
|
AIMX |
|
11 |
1,382.000 |
10:27:51 |
00505480583TRLO1.1.1 |
|
AIMX |
|
8 |
1,381.000 |
10:28:21 |
00505480722TRLO1.1.1 |
|
BATE |
|
100 |
1,381.000 |
10:28:21 |
00505480721TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
10:28:21 |
00505480723TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:28:21 |
00505480724TRLO1.1.1 |
|
CHIX |
|
31 |
1,381.000 |
10:28:21 |
00505480725TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:28:21 |
00505480727TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:28:21 |
00505480729TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:28:21 |
00505480730TRLO1.1.1 |
|
TRQX |
|
7 |
1,381.000 |
10:28:21 |
00505480726TRLO1.1.1 |
|
BATE |
|
32 |
1,381.000 |
10:28:21 |
00505480728TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:28:21 |
00505480731TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:28:21 |
00505480733TRLO1.1.1 |
|
AQXE |
|
21 |
1,381.000 |
10:28:21 |
00505480732TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
10:28:21 |
00505480734TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
10:28:53 |
00505480896TRLO1.1.1 |
|
AQXE |
|
18 |
1,382.000 |
10:32:32 |
00505481691TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
10:33:45 |
00505481981TRLO1.1.1 |
|
CHIX |
|
164 |
1,382.000 |
10:33:45 |
00505481980TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
10:33:45 |
00505481982TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
10:33:45 |
00505481983TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
10:33:45 |
00505481984TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
10:33:45 |
00505481985TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
10:33:45 |
00505481986TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
10:33:45 |
00505481987TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
10:33:45 |
00505481988TRLO1.1.1 |
|
TRQX |
|
18 |
1,382.000 |
10:33:45 |
00505481989TRLO1.1.1 |
|
TRQX |
|
11 |
1,383.000 |
10:33:53 |
00505481994TRLO1.1.1 |
|
AIMX |
|
11 |
1,383.000 |
10:33:53 |
00505481995TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
10:33:55 |
00505481997TRLO1.1.1 |
|
AIMX |
|
19 |
1,383.000 |
10:33:55 |
00505481998TRLO1.1.1 |
|
AIMX |
|
26 |
1,383.000 |
10:33:55 |
00505481999TRLO1.1.1 |
|
AIMX |
|
31 |
1,383.000 |
10:33:55 |
00505482000TRLO1.1.1 |
|
AIMX |
|
94 |
1,383.000 |
10:33:55 |
00505482001TRLO1.1.1 |
|
AIMX |
|
7 |
1,383.000 |
10:35:21 |
00505482433TRLO1.1.1 |
|
BATE |
|
31 |
1,383.000 |
10:35:29 |
00505482457TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
10:35:29 |
00505482460TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
10:35:29 |
00505482461TRLO1.1.1 |
|
TRQX |
|
8 |
1,382.000 |
10:35:29 |
00505482458TRLO1.1.1 |
|
BATE |
|
8 |
1,382.000 |
10:35:29 |
00505482459TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
10:35:29 |
00505482462TRLO1.1.1 |
|
TRQX |
|
8 |
1,383.000 |
10:35:43 |
00505482520TRLO1.1.1 |
|
BATE |
|
126 |
1,383.000 |
10:35:48 |
00505482530TRLO1.1.1 |
|
AIMX |
|
11 |
1,383.000 |
10:36:19 |
00505482763TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
10:36:50 |
00505482874TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
10:36:54 |
00505482886TRLO1.1.1 |
|
AQXE |
|
72 |
1,383.000 |
10:37:00 |
00505482915TRLO1.1.1 |
|
BATE |
|
23 |
1,383.000 |
10:37:59 |
00505483153TRLO1.1.1 |
|
AQXE |
|
7 |
1,383.000 |
10:38:11 |
00505483249TRLO1.1.1 |
|
BATE |
|
70 |
1,383.000 |
10:38:19 |
00505483271TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
10:40:41 |
00505483936TRLO1.1.1 |
|
AQXE |
|
88 |
1,383.000 |
10:40:41 |
00505483937TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
10:40:41 |
00505483939TRLO1.1.1 |
|
CHIX |
|
34 |
1,383.000 |
10:40:41 |
00505483938TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
10:40:41 |
00505483940TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
10:40:41 |
00505483942TRLO1.1.1 |
|
TRQX |
|
106 |
1,383.000 |
10:40:41 |
00505483941TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
10:40:41 |
00505483945TRLO1.1.1 |
|
TRQX |
|
11 |
1,383.000 |
10:40:41 |
00505483943TRLO1.1.1 |
|
AIMX |
|
35 |
1,383.000 |
10:40:41 |
00505483944TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
10:40:55 |
00505483985TRLO1.1.1 |
|
AQXE |
|
8 |
1,383.000 |
10:41:26 |
00505484173TRLO1.1.1 |
|
BATE |
|
10 |
1,383.000 |
10:42:12 |
00505484323TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
10:43:00 |
00505484512TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
10:43:00 |
00505484513TRLO1.1.1 |
|
CHIX |
|
103 |
1,383.000 |
10:43:00 |
00505484514TRLO1.1.1 |
|
AIMX |
|
30 |
1,383.000 |
10:43:16 |
00505484655TRLO1.1.1 |
|
TRQX |
|
5 |
1,382.000 |
10:43:33 |
00505484715TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
10:43:34 |
00505484718TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
10:44:29 |
00505484861TRLO1.1.1 |
|
TRQX |
|
13 |
1,382.000 |
10:44:45 |
00505484910TRLO1.1.1 |
|
AIMX |
|
13 |
1,382.000 |
10:45:47 |
00505485156TRLO1.1.1 |
|
AIMX |
|
74 |
1,382.000 |
10:45:47 |
00505485157TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
10:46:01 |
00505485201TRLO1.1.1 |
|
TRQX |
|
21 |
1,383.000 |
10:46:14 |
00505485261TRLO1.1.1 |
|
AQXE |
|
2 |
1,383.000 |
10:46:14 |
00505485262TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
10:47:43 |
00505485472TRLO1.1.1 |
|
CHIX |
|
30 |
1,383.000 |
10:48:12 |
00505485552TRLO1.1.1 |
|
CHIX |
|
22 |
1,384.000 |
10:48:29 |
00505485600TRLO1.1.1 |
|
BATE |
|
98 |
1,384.000 |
10:48:29 |
00505485599TRLO1.1.1 |
|
BATE |
|
7 |
1,383.000 |
10:48:34 |
00505485627TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
10:49:25 |
00505485746TRLO1.1.1 |
|
CHIX |
|
12 |
1,383.000 |
10:49:36 |
00505485781TRLO1.1.1 |
|
AIMX |
|
53 |
1,383.000 |
10:49:59 |
00505485832TRLO1.1.1 |
|
AIMX |
|
22 |
1,383.000 |
10:49:59 |
00505485833TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
10:50:05 |
00505485850TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
10:50:05 |
00505485849TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
10:50:05 |
00505485852TRLO1.1.1 |
|
AQXE |
|
3 |
1,382.000 |
10:50:05 |
00505485851TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
10:50:05 |
00505485853TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
10:50:05 |
00505485854TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
10:50:05 |
00505485855TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
10:50:05 |
00505485856TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
10:50:25 |
00505485916TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:50:25 |
00505485917TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
10:50:25 |
00505485918TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
10:50:25 |
00505485920TRLO1.1.1 |
|
TRQX |
|
10 |
1,382.000 |
10:50:25 |
00505485919TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
10:50:52 |
00505486004TRLO1.1.1 |
|
TRQX |
|
24 |
1,383.000 |
10:59:40 |
00505487955TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
10:59:45 |
00505487979TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
10:59:45 |
00505487980TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
10:59:45 |
00505487981TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
10:59:45 |
00505487982TRLO1.1.1 |
|
TRQX |
|
134 |
1,383.000 |
10:59:46 |
00505487983TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
10:59:47 |
00505487990TRLO1.1.1 |
|
BATE |
|
12 |
1,385.000 |
11:00:04 |
00505488065TRLO1.1.1 |
|
AIMX |
|
17 |
1,385.000 |
11:00:05 |
00505488066TRLO1.1.1 |
|
AIMX |
|
27 |
1,385.000 |
11:00:05 |
00505488067TRLO1.1.1 |
|
AIMX |
|
27 |
1,385.000 |
11:00:05 |
00505488068TRLO1.1.1 |
|
AIMX |
|
67 |
1,385.000 |
11:00:05 |
00505488069TRLO1.1.1 |
|
AIMX |
|
1 |
1,384.000 |
11:00:06 |
00505488074TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
11:00:06 |
00505488075TRLO1.1.1 |
|
CHIX |
|
21 |
1,384.000 |
11:00:06 |
00505488080TRLO1.1.1 |
|
AQXE |
|
20 |
1,384.000 |
11:00:06 |
00505488081TRLO1.1.1 |
|
AQXE |
|
2 |
1,384.000 |
11:00:08 |
00505488092TRLO1.1.1 |
|
CHIX |
|
9 |
1,384.000 |
11:00:09 |
00505488094TRLO1.1.1 |
|
BATE |
|
34 |
1,384.000 |
11:00:13 |
00505488107TRLO1.1.1 |
|
CHIX |
|
10 |
1,385.000 |
11:00:16 |
00505488110TRLO1.1.1 |
|
AIMX |
|
1 |
1,384.000 |
11:00:22 |
00505488116TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
11:00:22 |
00505488117TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
11:01:04 |
00505488317TRLO1.1.1 |
|
CHIX |
|
8 |
1,383.000 |
11:01:04 |
00505488315TRLO1.1.1 |
|
BATE |
|
204 |
1,383.000 |
11:01:04 |
00505488316TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
11:01:04 |
00505488318TRLO1.1.1 |
|
CHIX |
|
8 |
1,383.000 |
11:01:04 |
00505488319TRLO1.1.1 |
|
BATE |
|
12 |
1,383.000 |
11:01:04 |
00505488320TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
11:01:04 |
00505488324TRLO1.1.1 |
|
TRQX |
|
26 |
1,383.000 |
11:01:04 |
00505488323TRLO1.1.1 |
|
AIMX |
|
65 |
1,383.000 |
11:01:04 |
00505488321TRLO1.1.1 |
|
AIMX |
|
182 |
1,383.000 |
11:01:04 |
00505488322TRLO1.1.1 |
|
AIMX |
|
31 |
1,383.000 |
11:01:04 |
00505488325TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
11:01:50 |
00505488486TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:01:50 |
00505488487TRLO1.1.1 |
|
TRQX |
|
120 |
1,383.000 |
11:02:55 |
00505488694TRLO1.1.1 |
|
AIMX |
|
1 |
1,384.000 |
11:02:58 |
00505488704TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
11:03:00 |
00505488706TRLO1.1.1 |
|
AQXE |
|
6 |
1,382.000 |
11:05:17 |
00505489063TRLO1.1.1 |
|
BATE |
|
9 |
1,382.000 |
11:05:17 |
00505489062TRLO1.1.1 |
|
BATE |
|
31 |
1,382.000 |
11:05:17 |
00505489064TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:05:17 |
00505489065TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:05:17 |
00505489066TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
11:05:17 |
00505489067TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:05:17 |
00505489068TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
11:05:17 |
00505489070TRLO1.1.1 |
|
TRQX |
|
13 |
1,382.000 |
11:05:17 |
00505489069TRLO1.1.1 |
|
AIMX |
|
34 |
1,382.000 |
11:05:17 |
00505489071TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
11:05:17 |
00505489072TRLO1.1.1 |
|
TRQX |
|
10 |
1,384.000 |
11:10:30 |
00505489930TRLO1.1.1 |
|
AIMX |
|
11 |
1,384.000 |
11:10:57 |
00505490027TRLO1.1.1 |
|
AIMX |
|
53 |
1,384.000 |
11:10:59 |
00505490032TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
11:10:59 |
00505490031TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
11:11:46 |
00505490182TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
11:11:46 |
00505490183TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
11:11:55 |
00505490259TRLO1.1.1 |
|
CHIX |
|
23 |
1,383.000 |
11:11:55 |
00505490260TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
11:12:46 |
00505490438TRLO1.1.1 |
|
TRQX |
|
30 |
1,383.000 |
11:12:46 |
00505490437TRLO1.1.1 |
|
CHIX |
|
153 |
1,383.000 |
11:13:21 |
00505490532TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
11:13:36 |
00505490576TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
11:13:38 |
00505490579TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
11:13:43 |
00505490589TRLO1.1.1 |
|
AQXE |
|
10 |
1,384.000 |
11:14:24 |
00505490898TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
11:14:28 |
00505490919TRLO1.1.1 |
|
CHIX |
|
26 |
1,384.000 |
11:15:02 |
00505491073TRLO1.1.1 |
|
AIMX |
|
28 |
1,384.000 |
11:15:02 |
00505491071TRLO1.1.1 |
|
AIMX |
|
43 |
1,384.000 |
11:15:02 |
00505491072TRLO1.1.1 |
|
AIMX |
|
6 |
1,384.000 |
11:15:02 |
00505491074TRLO1.1.1 |
|
AIMX |
|
9 |
1,384.000 |
11:15:02 |
00505491075TRLO1.1.1 |
|
AIMX |
|
7 |
1,383.000 |
11:15:35 |
00505491176TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
11:15:52 |
00505491229TRLO1.1.1 |
|
CHIX |
|
12 |
1,382.000 |
11:15:52 |
00505491230TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
11:16:00 |
00505491265TRLO1.1.1 |
|
AQXE |
|
7 |
1,382.000 |
11:16:00 |
00505491264TRLO1.1.1 |
|
BATE |
|
8 |
1,382.000 |
11:16:00 |
00505491263TRLO1.1.1 |
|
BATE |
|
11 |
1,382.000 |
11:16:00 |
00505491266TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
11:16:06 |
00505491300TRLO1.1.1 |
|
TRQX |
|
34 |
1,383.000 |
11:16:19 |
00505491344TRLO1.1.1 |
|
TRQX |
|
109 |
1,383.000 |
11:16:27 |
00505491415TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
11:17:09 |
00505491706TRLO1.1.1 |
|
CHIX |
|
22 |
1,383.000 |
11:17:13 |
00505491734TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
11:17:43 |
00505491904TRLO1.1.1 |
|
TRQX |
|
9 |
1,384.000 |
11:17:52 |
00505491949TRLO1.1.1 |
|
AIMX |
|
30 |
1,383.000 |
11:18:07 |
00505491983TRLO1.1.1 |
|
CHIX |
|
135 |
1,384.000 |
11:18:28 |
00505492080TRLO1.1.1 |
|
AIMX |
|
10 |
1,384.000 |
11:18:32 |
00505492089TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
11:18:41 |
00505492110TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
11:18:41 |
00505492111TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
11:18:41 |
00505492112TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:18:45 |
00505492124TRLO1.1.1 |
|
CHIX |
|
8 |
1,383.000 |
11:19:19 |
00505492217TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
11:19:23 |
00505492234TRLO1.1.1 |
|
AQXE |
|
10 |
1,383.000 |
11:19:51 |
00505492311TRLO1.1.1 |
|
BATE |
|
93 |
1,383.000 |
11:19:51 |
00505492310TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
11:20:14 |
00505492405TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
11:20:17 |
00505492417TRLO1.1.1 |
|
AQXE |
|
7 |
1,383.000 |
11:20:29 |
00505492436TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
11:20:50 |
00505492488TRLO1.1.1 |
|
CHIX |
|
8 |
1,382.000 |
11:20:50 |
00505492487TRLO1.1.1 |
|
BATE |
|
12 |
1,382.000 |
11:20:50 |
00505492489TRLO1.1.1 |
|
AIMX |
|
8 |
1,381.000 |
11:21:01 |
00505492532TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
11:21:01 |
00505492533TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
11:21:01 |
00505492534TRLO1.1.1 |
|
CHIX |
|
13 |
1,381.000 |
11:21:01 |
00505492535TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
11:21:01 |
00505492536TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
11:21:01 |
00505492537TRLO1.1.1 |
|
TRQX |
|
18 |
1,382.000 |
11:22:09 |
00505492738TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
11:22:12 |
00505492747TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
11:22:12 |
00505492748TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
11:22:57 |
00505492873TRLO1.1.1 |
|
CHIX |
|
135 |
1,381.000 |
11:22:57 |
00505492874TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
11:23:10 |
00505492916TRLO1.1.1 |
|
TRQX |
|
28 |
1,380.000 |
11:24:19 |
00505493200TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
11:24:31 |
00505493278TRLO1.1.1 |
|
CHIX |
|
77 |
1,380.000 |
11:24:31 |
00505493279TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
11:24:31 |
00505493280TRLO1.1.1 |
|
CHIX |
|
11 |
1,380.000 |
11:24:33 |
00505493295TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
11:25:12 |
00505493505TRLO1.1.1 |
|
TRQX |
|
72 |
1,380.000 |
11:26:55 |
00505493728TRLO1.1.1 |
|
AIMX |
|
10 |
1,380.000 |
11:27:00 |
00505493742TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
11:27:48 |
00505493947TRLO1.1.1 |
|
AQXE |
|
5 |
1,380.000 |
11:28:10 |
00505494048TRLO1.1.1 |
|
BATE |
|
3 |
1,380.000 |
11:28:10 |
00505494049TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
11:32:31 |
00505495227TRLO1.1.1 |
|
CHIX |
|
9 |
1,378.000 |
11:32:31 |
00505495231TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
11:32:31 |
00505495228TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
11:32:31 |
00505495229TRLO1.1.1 |
|
CHIX |
|
35 |
1,379.000 |
11:32:31 |
00505495230TRLO1.1.1 |
|
CHIX |
|
12 |
1,378.000 |
11:32:31 |
00505495234TRLO1.1.1 |
|
AIMX |
|
90 |
1,378.000 |
11:32:31 |
00505495233TRLO1.1.1 |
|
AIMX |
|
116 |
1,378.000 |
11:32:31 |
00505495232TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
11:32:31 |
00505495235TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
11:32:31 |
00505495236TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
11:32:31 |
00505495237TRLO1.1.1 |
|
TRQX |
|
30 |
1,378.000 |
11:32:31 |
00505495238TRLO1.1.1 |
|
TRQX |
|
12 |
1,381.000 |
11:41:06 |
00505496998TRLO1.1.1 |
|
AIMX |
|
258 |
1,381.000 |
11:41:06 |
00505496999TRLO1.1.1 |
|
AIMX |
|
14 |
1,381.000 |
11:41:11 |
00505497007TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
11:41:53 |
00505497090TRLO1.1.1 |
|
AIMX |
|
9 |
1,382.000 |
11:41:54 |
00505497094TRLO1.1.1 |
|
AIMX |
|
13 |
1,382.000 |
11:41:54 |
00505497092TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
11:42:50 |
00505497310TRLO1.1.1 |
|
CHIX |
|
35 |
1,382.000 |
11:42:50 |
00505497311TRLO1.1.1 |
|
AQXE |
|
2 |
1,382.000 |
11:42:50 |
00505497312TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
11:42:50 |
00505497313TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:42:50 |
00505497315TRLO1.1.1 |
|
AQXE |
|
23 |
1,382.000 |
11:42:50 |
00505497314TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
11:42:50 |
00505497316TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
11:42:50 |
00505497318TRLO1.1.1 |
|
TRQX |
|
152 |
1,382.000 |
11:42:50 |
00505497317TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
11:42:50 |
00505497319TRLO1.1.1 |
|
TRQX |
|
28 |
1,382.000 |
11:42:52 |
00505497333TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:43:26 |
00505497445TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
11:43:26 |
00505497446TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
11:43:26 |
00505497448TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:43:26 |
00505497450TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
11:43:26 |
00505497451TRLO1.1.1 |
|
CHIX |
|
33 |
1,382.000 |
11:43:26 |
00505497449TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:43:26 |
00505497452TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
11:43:26 |
00505497453TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
11:43:26 |
00505497454TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
11:43:26 |
00505497456TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
11:43:26 |
00505497457TRLO1.1.1 |
|
TRQX |
|
29 |
1,382.000 |
11:43:26 |
00505497455TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
11:43:31 |
00505497470TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
11:43:31 |
00505497471TRLO1.1.1 |
|
CHIX |
|
7 |
1,381.000 |
11:43:31 |
00505497469TRLO1.1.1 |
|
BATE |
|
7 |
1,381.000 |
11:43:31 |
00505497472TRLO1.1.1 |
|
BATE |
|
8 |
1,381.000 |
11:43:31 |
00505497474TRLO1.1.1 |
|
BATE |
|
14 |
1,381.000 |
11:43:31 |
00505497473TRLO1.1.1 |
|
BATE |
|
7 |
1,381.000 |
11:43:31 |
00505497476TRLO1.1.1 |
|
BATE |
|
7 |
1,381.000 |
11:43:31 |
00505497477TRLO1.1.1 |
|
BATE |
|
98 |
1,381.000 |
11:43:31 |
00505497475TRLO1.1.1 |
|
BATE |
|
7 |
1,381.000 |
11:43:31 |
00505497478TRLO1.1.1 |
|
BATE |
|
9 |
1,381.000 |
11:43:31 |
00505497480TRLO1.1.1 |
|
AIMX |
|
9 |
1,381.000 |
11:43:31 |
00505497481TRLO1.1.1 |
|
AIMX |
|
99 |
1,381.000 |
11:43:31 |
00505497479TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
11:43:31 |
00505497482TRLO1.1.1 |
|
TRQX |
|
12 |
1,381.000 |
11:43:43 |
00505497512TRLO1.1.1 |
|
AIMX |
|
11 |
1,381.000 |
11:45:06 |
00505497781TRLO1.1.1 |
|
AIMX |
|
20 |
1,381.000 |
11:45:06 |
00505497780TRLO1.1.1 |
|
AIMX |
|
87 |
1,381.000 |
11:45:06 |
00505497779TRLO1.1.1 |
|
AIMX |
|
11 |
1,381.000 |
11:45:14 |
00505497806TRLO1.1.1 |
|
AIMX |
|
28 |
1,381.000 |
11:45:23 |
00505497855TRLO1.1.1 |
|
BATE |
|
99 |
1,381.000 |
11:45:23 |
00505497856TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
11:45:35 |
00505497932TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
11:45:39 |
00505497950TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
11:45:40 |
00505497951TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
11:45:44 |
00505497956TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
11:45:46 |
00505497965TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
11:45:47 |
00505497966TRLO1.1.1 |
|
CHIX |
|
27 |
1,381.000 |
11:45:54 |
00505497972TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
11:46:07 |
00505498007TRLO1.1.1 |
|
AQXE |
|
17 |
1,381.000 |
11:47:03 |
00505498196TRLO1.1.1 |
|
AIMX |
|
98 |
1,381.000 |
11:47:03 |
00505498197TRLO1.1.1 |
|
AIMX |
|
11 |
1,381.000 |
11:47:08 |
00505498221TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
11:47:49 |
00505498358TRLO1.1.1 |
|
CHIX |
|
80 |
1,380.000 |
11:47:50 |
00505498362TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
11:48:21 |
00505498480TRLO1.1.1 |
|
CHIX |
|
12 |
1,381.000 |
11:48:42 |
00505498583TRLO1.1.1 |
|
AIMX |
|
33 |
1,381.000 |
11:49:36 |
00505498705TRLO1.1.1 |
|
CHIX |
|
40 |
1,381.000 |
11:49:47 |
00505498747TRLO1.1.1 |
|
AIMX |
|
49 |
1,381.000 |
11:49:47 |
00505498748TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
11:51:48 |
00505499190TRLO1.1.1 |
|
CHIX |
|
5 |
1,381.000 |
11:53:56 |
00505499574TRLO1.1.1 |
|
AIMX |
|
7 |
1,381.000 |
11:53:56 |
00505499575TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
11:55:30 |
00505499894TRLO1.1.1 |
|
AQXE |
|
7 |
1,380.000 |
11:55:30 |
00505499892TRLO1.1.1 |
|
BATE |
|
8 |
1,380.000 |
11:55:30 |
00505499893TRLO1.1.1 |
|
BATE |
|
62 |
1,380.000 |
11:55:30 |
00505499891TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
11:55:30 |
00505499895TRLO1.1.1 |
|
AQXE |
|
20 |
1,380.000 |
11:55:30 |
00505499896TRLO1.1.1 |
|
BATE |
|
24 |
1,380.000 |
11:55:30 |
00505499897TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
11:55:30 |
00505499898TRLO1.1.1 |
|
AQXE |
|
84 |
1,381.000 |
11:55:31 |
00505499905TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
11:56:03 |
00505500021TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
11:56:35 |
00505500127TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
11:56:35 |
00505500128TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
11:56:35 |
00505500129TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
11:56:35 |
00505500130TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
11:56:35 |
00505500132TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
11:56:35 |
00505500133TRLO1.1.1 |
|
TRQX |
|
28 |
1,380.000 |
11:56:35 |
00505500131TRLO1.1.1 |
|
TRQX |
|
10 |
1,381.000 |
11:58:08 |
00505500582TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
11:58:32 |
00505500678TRLO1.1.1 |
|
AQXE |
|
7 |
1,380.000 |
11:59:02 |
00505500748TRLO1.1.1 |
|
BATE |
|
62 |
1,380.000 |
11:59:02 |
00505500749TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
11:59:03 |
00505500750TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
11:59:03 |
00505500752TRLO1.1.1 |
|
TRQX |
|
31 |
1,380.000 |
11:59:03 |
00505500751TRLO1.1.1 |
|
CHIX |
|
22 |
1,381.000 |
11:59:10 |
00505500760TRLO1.1.1 |
|
AQXE |
|
76 |
1,381.000 |
11:59:10 |
00505500765TRLO1.1.1 |
|
AIMX |
|
8 |
1,379.000 |
12:00:16 |
00505501079TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
12:00:23 |
00505501093TRLO1.1.1 |
|
AQXE |
|
8 |
1,379.000 |
12:00:25 |
00505501097TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
12:00:52 |
00505501154TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:00:55 |
00505501167TRLO1.1.1 |
|
TRQX |
|
12 |
1,379.000 |
12:01:01 |
00505501174TRLO1.1.1 |
|
AIMX |
|
72 |
1,379.000 |
12:01:08 |
00505501184TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
12:01:15 |
00505501190TRLO1.1.1 |
|
CHIX |
|
103 |
1,378.000 |
12:01:44 |
00505501282TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
12:01:49 |
00505501300TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
12:03:04 |
00505501584TRLO1.1.1 |
|
CHIX |
|
1 |
1,376.000 |
12:03:04 |
00505501586TRLO1.1.1 |
|
TRQX |
|
92 |
1,376.000 |
12:03:04 |
00505501585TRLO1.1.1 |
|
AIMX |
|
33 |
1,376.000 |
12:03:04 |
00505501587TRLO1.1.1 |
|
TRQX |
|
7 |
1,377.000 |
12:03:21 |
00505501685TRLO1.1.1 |
|
BATE |
|
1 |
1,376.000 |
12:03:21 |
00505501686TRLO1.1.1 |
|
CHIX |
|
13 |
1,376.000 |
12:03:39 |
00505501751TRLO1.1.1 |
|
AIMX |
|
11 |
1,376.000 |
12:03:45 |
00505501765TRLO1.1.1 |
|
AIMX |
|
7 |
1,377.000 |
12:04:08 |
00505501838TRLO1.1.1 |
|
BATE |
|
1 |
1,376.000 |
12:04:08 |
00505501841TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
12:05:29 |
00505502077TRLO1.1.1 |
|
TRQX |
|
85 |
1,376.000 |
12:05:34 |
00505502108TRLO1.1.1 |
|
AIMX |
|
6 |
1,377.000 |
12:06:24 |
00505502290TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
12:07:17 |
00505502567TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
12:07:50 |
00505502708TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
12:10:14 |
00505503215TRLO1.1.1 |
|
TRQX |
|
12 |
1,378.000 |
12:10:14 |
00505503214TRLO1.1.1 |
|
AIMX |
|
115 |
1,378.000 |
12:10:31 |
00505503257TRLO1.1.1 |
|
AIMX |
|
29 |
1,378.000 |
12:11:01 |
00505503349TRLO1.1.1 |
|
TRQX |
|
9 |
1,378.000 |
12:11:05 |
00505503363TRLO1.1.1 |
|
AIMX |
|
78 |
1,377.000 |
12:12:05 |
00505503567TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
12:12:05 |
00505503570TRLO1.1.1 |
|
CHIX |
|
7 |
1,377.000 |
12:12:05 |
00505503568TRLO1.1.1 |
|
BATE |
|
32 |
1,377.000 |
12:12:05 |
00505503569TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
12:12:05 |
00505503571TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
12:12:05 |
00505503572TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
12:12:21 |
00505503614TRLO1.1.1 |
|
AQXE |
|
21 |
1,377.000 |
12:12:21 |
00505503615TRLO1.1.1 |
|
AQXE |
|
14 |
1,379.000 |
12:17:03 |
00505504806TRLO1.1.1 |
|
AQXE |
|
7 |
1,379.000 |
12:17:03 |
00505504807TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:17:11 |
00505504836TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:17:18 |
00505504848TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:18:32 |
00505505061TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
12:18:33 |
00505505066TRLO1.1.1 |
|
CHIX |
|
7 |
1,378.000 |
12:18:37 |
00505505080TRLO1.1.1 |
|
BATE |
|
9 |
1,378.000 |
12:18:37 |
00505505081TRLO1.1.1 |
|
BATE |
|
12 |
1,378.000 |
12:18:37 |
00505505083TRLO1.1.1 |
|
AIMX |
|
102 |
1,378.000 |
12:18:37 |
00505505082TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
12:18:37 |
00505505085TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
12:18:37 |
00505505086TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
12:18:37 |
00505505087TRLO1.1.1 |
|
TRQX |
|
170 |
1,378.000 |
12:18:37 |
00505505084TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
12:18:38 |
00505505089TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
12:18:39 |
00505505090TRLO1.1.1 |
|
AQXE |
|
32 |
1,378.000 |
12:18:43 |
00505505099TRLO1.1.1 |
|
CHIX |
|
93 |
1,378.000 |
12:19:24 |
00505505182TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
12:19:24 |
00505505184TRLO1.1.1 |
|
TRQX |
|
13 |
1,378.000 |
12:19:24 |
00505505183TRLO1.1.1 |
|
AIMX |
|
22 |
1,378.000 |
12:19:24 |
00505505185TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
12:22:27 |
00505505705TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
12:22:27 |
00505505706TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
12:22:27 |
00505505708TRLO1.1.1 |
|
CHIX |
|
6 |
1,378.000 |
12:22:27 |
00505505707TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
12:22:27 |
00505505711TRLO1.1.1 |
|
TRQX |
|
12 |
1,378.000 |
12:22:27 |
00505505710TRLO1.1.1 |
|
AIMX |
|
75 |
1,378.000 |
12:22:27 |
00505505709TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
12:22:56 |
00505505778TRLO1.1.1 |
|
BATE |
|
17 |
1,378.000 |
12:22:56 |
00505505779TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
12:24:49 |
00505506054TRLO1.1.1 |
|
CHIX |
|
28 |
1,379.000 |
12:24:58 |
00505506080TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
12:24:59 |
00505506081TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
12:26:43 |
00505506354TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
12:29:07 |
00505506758TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
12:29:10 |
00505506765TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
12:29:10 |
00505506766TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
12:29:10 |
00505506767TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
12:29:52 |
00505506890TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:29:52 |
00505506891TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:29:52 |
00505506893TRLO1.1.1 |
|
AQXE |
|
9 |
1,379.000 |
12:29:52 |
00505506892TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
12:29:52 |
00505506895TRLO1.1.1 |
|
AQXE |
|
7 |
1,379.000 |
12:29:52 |
00505506894TRLO1.1.1 |
|
BATE |
|
8 |
1,379.000 |
12:29:52 |
00505506898TRLO1.1.1 |
|
BATE |
|
14 |
1,379.000 |
12:29:52 |
00505506900TRLO1.1.1 |
|
AIMX |
|
20 |
1,379.000 |
12:29:52 |
00505506896TRLO1.1.1 |
|
AQXE |
|
100 |
1,379.000 |
12:29:52 |
00505506897TRLO1.1.1 |
|
BATE |
|
170 |
1,379.000 |
12:29:52 |
00505506899TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
12:29:52 |
00505506903TRLO1.1.1 |
|
TRQX |
|
8 |
1,379.000 |
12:29:52 |
00505506902TRLO1.1.1 |
|
AIMX |
|
12 |
1,379.000 |
12:29:52 |
00505506901TRLO1.1.1 |
|
AIMX |
|
30 |
1,380.000 |
12:37:46 |
00505508631TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
12:37:50 |
00505508638TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
12:37:52 |
00505508648TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
12:37:53 |
00505508649TRLO1.1.1 |
|
CHIX |
|
36 |
1,380.000 |
12:38:27 |
00505508808TRLO1.1.1 |
|
BATE |
|
134 |
1,380.000 |
12:38:27 |
00505508809TRLO1.1.1 |
|
BATE |
|
9 |
1,380.000 |
12:38:29 |
00505508814TRLO1.1.1 |
|
BATE |
|
112 |
1,380.000 |
12:38:31 |
00505508817TRLO1.1.1 |
|
AIMX |
|
11 |
1,380.000 |
12:38:33 |
00505508819TRLO1.1.1 |
|
AIMX |
|
7 |
1,380.000 |
12:38:34 |
00505508820TRLO1.1.1 |
|
BATE |
|
14 |
1,380.000 |
12:38:34 |
00505508821TRLO1.1.1 |
|
AIMX |
|
5 |
1,380.000 |
12:38:35 |
00505508828TRLO1.1.1 |
|
AIMX |
|
5 |
1,380.000 |
12:38:35 |
00505508829TRLO1.1.1 |
|
AIMX |
|
6 |
1,380.000 |
12:38:37 |
00505508839TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
12:39:49 |
00505509052TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
12:39:55 |
00505509062TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
12:40:07 |
00505509100TRLO1.1.1 |
|
CHIX |
|
10 |
1,380.000 |
12:40:17 |
00505509122TRLO1.1.1 |
|
CHIX |
|
20 |
1,380.000 |
12:40:17 |
00505509121TRLO1.1.1 |
|
CHIX |
|
11 |
1,380.000 |
12:40:30 |
00505509167TRLO1.1.1 |
|
AIMX |
|
202 |
1,380.000 |
12:40:30 |
00505509169TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
12:40:35 |
00505509200TRLO1.1.1 |
|
AQXE |
|
8 |
1,379.000 |
12:40:35 |
00505509199TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
12:40:35 |
00505509202TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:40:35 |
00505509203TRLO1.1.1 |
|
AQXE |
|
17 |
1,379.000 |
12:40:35 |
00505509201TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:40:35 |
00505509205TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:40:35 |
00505509206TRLO1.1.1 |
|
AQXE |
|
17 |
1,379.000 |
12:40:35 |
00505509204TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
12:40:35 |
00505509209TRLO1.1.1 |
|
TRQX |
|
29 |
1,379.000 |
12:40:35 |
00505509208TRLO1.1.1 |
|
TRQX |
|
113 |
1,379.000 |
12:40:35 |
00505509207TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
12:40:35 |
00505509210TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
12:40:35 |
00505509211TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
12:40:35 |
00505509212TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
12:40:35 |
00505509213TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
12:40:35 |
00505509215TRLO1.1.1 |
|
TRQX |
|
42 |
1,379.000 |
12:40:35 |
00505509214TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
12:40:36 |
00505509218TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
12:40:36 |
00505509219TRLO1.1.1 |
|
CHIX |
|
7 |
1,379.000 |
12:40:47 |
00505509279TRLO1.1.1 |
|
BATE |
|
7 |
1,379.000 |
12:41:55 |
00505509545TRLO1.1.1 |
|
BATE |
|
12 |
1,379.000 |
12:42:11 |
00505509716TRLO1.1.1 |
|
AIMX |
|
11 |
1,379.000 |
12:42:12 |
00505509717TRLO1.1.1 |
|
AIMX |
|
13 |
1,379.000 |
12:42:13 |
00505509718TRLO1.1.1 |
|
AIMX |
|
235 |
1,379.000 |
12:42:13 |
00505509719TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
12:42:18 |
00505509750TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
12:42:25 |
00505509926TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
12:42:35 |
00505509996TRLO1.1.1 |
|
CHIX |
|
32 |
1,379.000 |
12:42:35 |
00505509997TRLO1.1.1 |
|
TRQX |
|
84 |
1,380.000 |
12:51:36 |
00505511752TRLO1.1.1 |
|
BATE |
|
9 |
1,380.000 |
12:51:44 |
00505511768TRLO1.1.1 |
|
BATE |
|
30 |
1,380.000 |
12:51:47 |
00505511772TRLO1.1.1 |
|
TRQX |
|
8 |
1,380.000 |
12:51:47 |
00505511773TRLO1.1.1 |
|
BATE |
|
7 |
1,380.000 |
12:51:51 |
00505511778TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
12:51:55 |
00505511782TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
12:51:55 |
00505511783TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
12:51:57 |
00505511785TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
12:52:57 |
00505511942TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
12:56:06 |
00505512593TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
12:56:09 |
00505512603TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
12:56:09 |
00505512604TRLO1.1.1 |
|
TRQX |
|
28 |
1,380.000 |
12:57:40 |
00505512838TRLO1.1.1 |
|
TRQX |
|
19 |
1,380.000 |
13:00:57 |
00505513656TRLO1.1.1 |
|
AIMX |
|
131 |
1,380.000 |
13:00:57 |
00505513657TRLO1.1.1 |
|
AIMX |
|
8 |
1,379.000 |
13:00:57 |
00505513659TRLO1.1.1 |
|
BATE |
|
19 |
1,379.000 |
13:00:57 |
00505513660TRLO1.1.1 |
|
AQXE |
|
80 |
1,379.000 |
13:00:57 |
00505513658TRLO1.1.1 |
|
BATE |
|
7 |
1,379.000 |
13:00:57 |
00505513661TRLO1.1.1 |
|
BATE |
|
11 |
1,379.000 |
13:00:57 |
00505513663TRLO1.1.1 |
|
BATE |
|
90 |
1,379.000 |
13:00:57 |
00505513662TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
13:00:57 |
00505513665TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513666TRLO1.1.1 |
|
AQXE |
|
2 |
1,379.000 |
13:00:57 |
00505513664TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
13:00:57 |
00505513668TRLO1.1.1 |
|
CHIX |
|
31 |
1,379.000 |
13:00:57 |
00505513667TRLO1.1.1 |
|
CHIX |
|
6 |
1,380.000 |
13:00:57 |
00505513669TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
13:00:57 |
00505513673TRLO1.1.1 |
|
AQXE |
|
9 |
1,379.000 |
13:00:57 |
00505513671TRLO1.1.1 |
|
BATE |
|
90 |
1,379.000 |
13:00:57 |
00505513670TRLO1.1.1 |
|
BATE |
|
6 |
1,380.000 |
13:00:57 |
00505513672TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
13:00:57 |
00505513674TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513675TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513676TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513677TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513678TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513679TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513680TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513681TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513683TRLO1.1.1 |
|
CHIX |
|
38 |
1,379.000 |
13:00:57 |
00505513682TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513684TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513686TRLO1.1.1 |
|
CHIX |
|
43 |
1,379.000 |
13:00:57 |
00505513685TRLO1.1.1 |
|
CHIX |
|
5 |
1,379.000 |
13:00:57 |
00505513687TRLO1.1.1 |
|
BATE |
|
7 |
1,379.000 |
13:00:57 |
00505513689TRLO1.1.1 |
|
BATE |
|
90 |
1,379.000 |
13:00:57 |
00505513688TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
13:00:57 |
00505513690TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513692TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513693TRLO1.1.1 |
|
AQXE |
|
23 |
1,379.000 |
13:00:57 |
00505513691TRLO1.1.1 |
|
AQXE |
|
32 |
1,379.000 |
13:00:57 |
00505513694TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513695TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513697TRLO1.1.1 |
|
AQXE |
|
18 |
1,379.000 |
13:00:57 |
00505513696TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513699TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513700TRLO1.1.1 |
|
CHIX |
|
20 |
1,379.000 |
13:00:57 |
00505513698TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:00:57 |
00505513701TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513702TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513703TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513704TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513705TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513706TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513707TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513708TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513710TRLO1.1.1 |
|
TRQX |
|
26 |
1,379.000 |
13:00:57 |
00505513711TRLO1.1.1 |
|
TRQX |
|
29 |
1,379.000 |
13:00:57 |
00505513709TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513712TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513713TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513714TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513715TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:00:57 |
00505513716TRLO1.1.1 |
|
CHIX |
|
8 |
1,379.000 |
13:00:57 |
00505513717TRLO1.1.1 |
|
BATE |
|
80 |
1,379.000 |
13:00:57 |
00505513718TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
13:00:57 |
00505513721TRLO1.1.1 |
|
TRQX |
|
9 |
1,379.000 |
13:00:57 |
00505513720TRLO1.1.1 |
|
BATE |
|
66 |
1,379.000 |
13:00:57 |
00505513719TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
13:00:57 |
00505513722TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513723TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513724TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513725TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513726TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:00:57 |
00505513727TRLO1.1.1 |
|
TRQX |
|
8 |
1,379.000 |
13:00:57 |
00505513728TRLO1.1.1 |
|
BATE |
|
75 |
1,379.000 |
13:00:57 |
00505513729TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
13:00:57 |
00505513730TRLO1.1.1 |
|
CHIX |
|
11 |
1,379.000 |
13:00:57 |
00505513731TRLO1.1.1 |
|
AIMX |
|
135 |
1,379.000 |
13:00:57 |
00505513732TRLO1.1.1 |
|
AIMX |
|
10 |
1,379.000 |
13:00:57 |
00505513735TRLO1.1.1 |
|
AIMX |
|
12 |
1,379.000 |
13:00:57 |
00505513736TRLO1.1.1 |
|
AIMX |
|
20 |
1,379.000 |
13:00:57 |
00505513734TRLO1.1.1 |
|
AIMX |
|
112 |
1,379.000 |
13:00:57 |
00505513733TRLO1.1.1 |
|
AIMX |
|
9 |
1,379.000 |
13:00:57 |
00505513737TRLO1.1.1 |
|
AIMX |
|
10 |
1,379.000 |
13:00:57 |
00505513739TRLO1.1.1 |
|
AIMX |
|
82 |
1,379.000 |
13:00:57 |
00505513738TRLO1.1.1 |
|
AIMX |
|
65 |
1,379.000 |
13:00:57 |
00505513740TRLO1.1.1 |
|
AIMX |
|
12 |
1,379.000 |
13:00:57 |
00505513743TRLO1.1.1 |
|
AIMX |
|
80 |
1,379.000 |
13:00:57 |
00505513741TRLO1.1.1 |
|
AIMX |
|
88 |
1,379.000 |
13:00:57 |
00505513742TRLO1.1.1 |
|
AIMX |
|
16 |
1,379.000 |
13:00:57 |
00505513746TRLO1.1.1 |
|
AIMX |
|
74 |
1,379.000 |
13:00:57 |
00505513744TRLO1.1.1 |
|
AIMX |
|
81 |
1,379.000 |
13:00:57 |
00505513745TRLO1.1.1 |
|
AIMX |
|
12 |
1,379.000 |
13:00:57 |
00505513749TRLO1.1.1 |
|
AIMX |
|
80 |
1,379.000 |
13:00:57 |
00505513748TRLO1.1.1 |
|
AIMX |
|
116 |
1,379.000 |
13:00:57 |
00505513747TRLO1.1.1 |
|
AIMX |
|
14 |
1,379.000 |
13:00:57 |
00505513750TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
13:02:54 |
00505514075TRLO1.1.1 |
|
AQXE |
|
10 |
1,378.000 |
13:02:58 |
00505514080TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
13:03:09 |
00505514125TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:03:09 |
00505514126TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:03:16 |
00505514148TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:03:23 |
00505514161TRLO1.1.1 |
|
AQXE |
|
34 |
1,378.000 |
13:03:24 |
00505514165TRLO1.1.1 |
|
CHIX |
|
12 |
1,378.000 |
13:03:35 |
00505514186TRLO1.1.1 |
|
AIMX |
|
13 |
1,378.000 |
13:03:35 |
00505514185TRLO1.1.1 |
|
AIMX |
|
117 |
1,378.000 |
13:03:56 |
00505514267TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
13:04:11 |
00505514342TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:04:51 |
00505514511TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
13:04:57 |
00505514522TRLO1.1.1 |
|
AQXE |
|
7 |
1,379.000 |
13:08:21 |
00505515385TRLO1.1.1 |
|
AQXE |
|
15 |
1,379.000 |
13:08:21 |
00505515386TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
13:08:41 |
00505515434TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:08:41 |
00505515436TRLO1.1.1 |
|
CHIX |
|
26 |
1,378.000 |
13:08:41 |
00505515435TRLO1.1.1 |
|
CHIX |
|
85 |
1,378.000 |
13:08:41 |
00505515437TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
13:08:41 |
00505515439TRLO1.1.1 |
|
TRQX |
|
12 |
1,378.000 |
13:08:41 |
00505515438TRLO1.1.1 |
|
AIMX |
|
30 |
1,378.000 |
13:08:41 |
00505515440TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:09:11 |
00505515610TRLO1.1.1 |
|
CHIX |
|
9 |
1,378.000 |
13:09:39 |
00505515745TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
13:10:06 |
00505515868TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:11:34 |
00505516297TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
13:12:59 |
00505516710TRLO1.1.1 |
|
CHIX |
|
12 |
1,378.000 |
13:12:59 |
00505516708TRLO1.1.1 |
|
AIMX |
|
85 |
1,378.000 |
13:12:59 |
00505516709TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
13:12:59 |
00505516711TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:12:59 |
00505516712TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:12:59 |
00505516713TRLO1.1.1 |
|
TRQX |
|
8 |
1,377.000 |
13:13:00 |
00505516728TRLO1.1.1 |
|
BATE |
|
83 |
1,377.000 |
13:13:00 |
00505516727TRLO1.1.1 |
|
BATE |
|
7 |
1,377.000 |
13:13:00 |
00505516730TRLO1.1.1 |
|
BATE |
|
8 |
1,377.000 |
13:13:00 |
00505516731TRLO1.1.1 |
|
BATE |
|
9 |
1,377.000 |
13:13:00 |
00505516729TRLO1.1.1 |
|
BATE |
|
115 |
1,377.000 |
13:13:00 |
00505516732TRLO1.1.1 |
|
BATE |
|
98 |
1,377.000 |
13:14:23 |
00505517173TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
13:14:23 |
00505517175TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
13:14:23 |
00505517176TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
13:14:23 |
00505517177TRLO1.1.1 |
|
CHIX |
|
21 |
1,377.000 |
13:14:23 |
00505517174TRLO1.1.1 |
|
AQXE |
|
26 |
1,379.000 |
13:15:31 |
00505517568TRLO1.1.1 |
|
AIMX |
|
112 |
1,379.000 |
13:15:31 |
00505517567TRLO1.1.1 |
|
AIMX |
|
8 |
1,378.000 |
13:17:03 |
00505517833TRLO1.1.1 |
|
BATE |
|
9 |
1,378.000 |
13:17:03 |
00505517834TRLO1.1.1 |
|
BATE |
|
10 |
1,379.000 |
13:17:08 |
00505517844TRLO1.1.1 |
|
AIMX |
|
76 |
1,379.000 |
13:17:14 |
00505517868TRLO1.1.1 |
|
AIMX |
|
11 |
1,379.000 |
13:17:40 |
00505517931TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
13:19:18 |
00505518262TRLO1.1.1 |
|
CHIX |
|
6 |
1,378.000 |
13:19:50 |
00505518407TRLO1.1.1 |
|
BATE |
|
128 |
1,378.000 |
13:19:50 |
00505518408TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
13:19:56 |
00505518429TRLO1.1.1 |
|
CHIX |
|
33 |
1,378.000 |
13:19:56 |
00505518430TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:19:56 |
00505518431TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:19:56 |
00505518432TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:19:56 |
00505518433TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:20:14 |
00505518811TRLO1.1.1 |
|
CHIX |
|
13 |
1,379.000 |
13:21:21 |
00505519127TRLO1.1.1 |
|
AIMX |
|
33 |
1,378.000 |
13:21:31 |
00505519197TRLO1.1.1 |
|
CHIX |
|
99 |
1,379.000 |
13:22:19 |
00505519547TRLO1.1.1 |
|
AIMX |
|
10 |
1,379.000 |
13:22:19 |
00505519548TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
13:22:25 |
00505519563TRLO1.1.1 |
|
TRQX |
|
7 |
1,378.000 |
13:22:32 |
00505519598TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
13:22:35 |
00505519604TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:22:56 |
00505519667TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:23:30 |
00505519812TRLO1.1.1 |
|
CHIX |
|
10 |
1,379.000 |
13:23:37 |
00505519849TRLO1.1.1 |
|
AIMX |
|
25 |
1,378.000 |
13:23:43 |
00505519864TRLO1.1.1 |
|
TRQX |
|
91 |
1,378.000 |
13:23:50 |
00505519888TRLO1.1.1 |
|
BATE |
|
12 |
1,379.000 |
13:24:09 |
00505519967TRLO1.1.1 |
|
AIMX |
|
9 |
1,378.000 |
13:24:11 |
00505519969TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
13:24:18 |
00505520008TRLO1.1.1 |
|
TRQX |
|
48 |
1,379.000 |
13:24:26 |
00505520027TRLO1.1.1 |
|
AIMX |
|
71 |
1,379.000 |
13:24:26 |
00505520028TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
13:24:33 |
00505520051TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:25:11 |
00505520181TRLO1.1.1 |
|
TRQX |
|
12 |
1,379.000 |
13:25:50 |
00505520313TRLO1.1.1 |
|
AIMX |
|
7 |
1,378.000 |
13:25:54 |
00505520328TRLO1.1.1 |
|
BATE |
|
69 |
1,378.000 |
13:26:08 |
00505520388TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
13:27:13 |
00505520586TRLO1.1.1 |
|
TRQX |
|
103 |
1,379.000 |
13:27:18 |
00505520606TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
13:27:24 |
00505520645TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:27:44 |
00505520734TRLO1.1.1 |
|
CHIX |
|
2 |
1,378.000 |
13:28:35 |
00505520971TRLO1.1.1 |
|
CHIX |
|
3 |
1,378.000 |
13:28:35 |
00505520970TRLO1.1.1 |
|
CHIX |
|
11 |
1,378.000 |
13:28:35 |
00505520969TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
13:29:27 |
00505521134TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:29:30 |
00505521153TRLO1.1.1 |
|
AQXE |
|
21 |
1,379.000 |
13:29:30 |
00505521155TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:29:31 |
00505521160TRLO1.1.1 |
|
AQXE |
|
80 |
1,379.000 |
13:29:37 |
00505521177TRLO1.1.1 |
|
AIMX |
|
7 |
1,379.000 |
13:29:46 |
00505521248TRLO1.1.1 |
|
BATE |
|
6 |
1,379.000 |
13:30:21 |
00505521434TRLO1.1.1 |
|
AIMX |
|
4 |
1,379.000 |
13:30:21 |
00505521435TRLO1.1.1 |
|
AIMX |
|
7 |
1,379.000 |
13:30:25 |
00505521455TRLO1.1.1 |
|
BATE |
|
12 |
1,379.000 |
13:31:05 |
00505521655TRLO1.1.1 |
|
AIMX |
|
25 |
1,379.000 |
13:31:17 |
00505521768TRLO1.1.1 |
|
BATE |
|
39 |
1,379.000 |
13:31:17 |
00505521766TRLO1.1.1 |
|
BATE |
|
55 |
1,379.000 |
13:31:17 |
00505521767TRLO1.1.1 |
|
BATE |
|
7 |
1,379.000 |
13:31:18 |
00505521769TRLO1.1.1 |
|
BATE |
|
11 |
1,379.000 |
13:31:22 |
00505521787TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
13:31:29 |
00505521809TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:31:42 |
00505521848TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:31:47 |
00505521860TRLO1.1.1 |
|
AQXE |
|
23 |
1,379.000 |
13:32:06 |
00505521977TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
13:33:49 |
00505522284TRLO1.1.1 |
|
AQXE |
|
129 |
1,379.000 |
13:33:58 |
00505522303TRLO1.1.1 |
|
AIMX |
|
7 |
1,379.000 |
13:35:35 |
00505522650TRLO1.1.1 |
|
BATE |
|
84 |
1,379.000 |
13:35:38 |
00505522662TRLO1.1.1 |
|
BATE |
|
1 |
1,378.000 |
13:36:02 |
00505522725TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:36:02 |
00505522726TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:36:02 |
00505522728TRLO1.1.1 |
|
CHIX |
|
36 |
1,378.000 |
13:36:02 |
00505522727TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:36:02 |
00505522729TRLO1.1.1 |
|
CHIX |
|
1 |
1,378.000 |
13:36:02 |
00505522730TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
13:36:02 |
00505522731TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:36:02 |
00505522732TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:36:02 |
00505522733TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:36:02 |
00505522734TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:36:02 |
00505522736TRLO1.1.1 |
|
TRQX |
|
28 |
1,378.000 |
13:36:02 |
00505522735TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
13:36:30 |
00505522817TRLO1.1.1 |
|
AQXE |
|
121 |
1,378.000 |
13:38:05 |
00505523280TRLO1.1.1 |
|
AIMX |
|
1 |
1,377.000 |
13:38:09 |
00505523304TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
13:39:51 |
00505523840TRLO1.1.1 |
|
TRQX |
|
24 |
1,377.000 |
13:39:51 |
00505523841TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
13:39:51 |
00505523842TRLO1.1.1 |
|
CHIX |
|
13 |
1,377.000 |
13:39:51 |
00505523843TRLO1.1.1 |
|
CHIX |
|
7 |
1,377.000 |
13:41:48 |
00505524222TRLO1.1.1 |
|
BATE |
|
88 |
1,377.000 |
13:41:48 |
00505524223TRLO1.1.1 |
|
BATE |
|
9 |
1,377.000 |
13:41:48 |
00505524224TRLO1.1.1 |
|
BATE |
|
11 |
1,377.000 |
13:41:48 |
00505524226TRLO1.1.1 |
|
AIMX |
|
12 |
1,377.000 |
13:41:48 |
00505524225TRLO1.1.1 |
|
AIMX |
|
1 |
1,377.000 |
13:41:48 |
00505524228TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
13:41:48 |
00505524229TRLO1.1.1 |
|
CHIX |
|
12 |
1,377.000 |
13:41:48 |
00505524227TRLO1.1.1 |
|
AIMX |
|
1 |
1,377.000 |
13:41:48 |
00505524230TRLO1.1.1 |
|
AQXE |
|
24 |
1,377.000 |
13:41:48 |
00505524231TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
13:41:48 |
00505524232TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
13:41:48 |
00505524233TRLO1.1.1 |
|
TRQX |
|
7 |
1,378.000 |
13:43:10 |
00505524548TRLO1.1.1 |
|
BATE |
|
10 |
1,378.000 |
13:44:39 |
00505525220TRLO1.1.1 |
|
BATE |
|
64 |
1,378.000 |
13:44:39 |
00505525221TRLO1.1.1 |
|
BATE |
|
11 |
1,378.000 |
13:44:39 |
00505525222TRLO1.1.1 |
|
BATE |
|
175 |
1,378.000 |
13:44:47 |
00505525301TRLO1.1.1 |
|
AIMX |
|
7 |
1,378.000 |
13:46:31 |
00505525719TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
13:47:22 |
00505525918TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
13:47:22 |
00505525920TRLO1.1.1 |
|
AQXE |
|
18 |
1,377.000 |
13:47:22 |
00505525919TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
13:47:22 |
00505525922TRLO1.1.1 |
|
CHIX |
|
34 |
1,377.000 |
13:47:22 |
00505525921TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
13:47:22 |
00505525923TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
13:47:22 |
00505525924TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
13:47:22 |
00505525926TRLO1.1.1 |
|
TRQX |
|
28 |
1,377.000 |
13:47:22 |
00505525925TRLO1.1.1 |
|
TRQX |
|
2 |
1,376.000 |
13:48:28 |
00505526446TRLO1.1.1 |
|
BATE |
|
5 |
1,376.000 |
13:48:28 |
00505526445TRLO1.1.1 |
|
BATE |
|
12 |
1,376.000 |
13:48:28 |
00505526447TRLO1.1.1 |
|
AIMX |
|
75 |
1,376.000 |
13:48:49 |
00505526568TRLO1.1.1 |
|
AIMX |
|
8 |
1,376.000 |
13:48:52 |
00505526578TRLO1.1.1 |
|
AIMX |
|
1 |
1,376.000 |
13:49:08 |
00505526640TRLO1.1.1 |
|
AQXE |
|
71 |
1,376.000 |
13:49:37 |
00505526757TRLO1.1.1 |
|
BATE |
|
11 |
1,376.000 |
13:49:59 |
00505526833TRLO1.1.1 |
|
AIMX |
|
33 |
1,376.000 |
13:51:12 |
00505527123TRLO1.1.1 |
|
AIMX |
|
46 |
1,376.000 |
13:51:12 |
00505527124TRLO1.1.1 |
|
AIMX |
|
1 |
1,376.000 |
13:52:18 |
00505527415TRLO1.1.1 |
|
AQXE |
|
7 |
1,376.000 |
13:52:39 |
00505527580TRLO1.1.1 |
|
BATE |
|
15 |
1,376.000 |
13:53:45 |
00505527842TRLO1.1.1 |
|
AQXE |
|
6 |
1,376.000 |
13:53:45 |
00505527843TRLO1.1.1 |
|
AQXE |
|
1 |
1,375.000 |
13:54:11 |
00505527927TRLO1.1.1 |
|
CHIX |
|
1 |
1,375.000 |
13:54:11 |
00505527929TRLO1.1.1 |
|
CHIX |
|
1 |
1,375.000 |
13:54:11 |
00505527930TRLO1.1.1 |
|
CHIX |
|
1 |
1,375.000 |
13:54:11 |
00505527931TRLO1.1.1 |
|
TRQX |
|
32 |
1,375.000 |
13:54:11 |
00505527928TRLO1.1.1 |
|
CHIX |
|
1 |
1,375.000 |
13:54:11 |
00505527932TRLO1.1.1 |
|
TRQX |
|
1 |
1,375.000 |
13:54:11 |
00505527933TRLO1.1.1 |
|
TRQX |
|
83 |
1,375.000 |
13:54:39 |
00505528071TRLO1.1.1 |
|
BATE |
|
1 |
1,376.000 |
13:55:15 |
00505528192TRLO1.1.1 |
|
AQXE |
|
83 |
1,375.000 |
13:55:29 |
00505528219TRLO1.1.1 |
|
AIMX |
|
11 |
1,375.000 |
13:55:38 |
00505528269TRLO1.1.1 |
|
AIMX |
|
8 |
1,375.000 |
13:55:49 |
00505528299TRLO1.1.1 |
|
BATE |
|
1 |
1,375.000 |
13:55:55 |
00505528332TRLO1.1.1 |
|
CHIX |
|
10 |
1,375.000 |
13:56:02 |
00505528355TRLO1.1.1 |
|
AIMX |
|
1 |
1,375.000 |
13:56:03 |
00505528358TRLO1.1.1 |
|
TRQX |
|
1 |
1,375.000 |
13:56:07 |
00505528375TRLO1.1.1 |
|
CHIX |
|
1 |
1,375.000 |
13:56:12 |
00505528398TRLO1.1.1 |
|
CHIX |
|
28 |
1,375.000 |
13:56:45 |
00505528466TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
13:56:47 |
00505528471TRLO1.1.1 |
|
AQXE |
|
1 |
1,375.000 |
13:56:53 |
00505528497TRLO1.1.1 |
|
TRQX |
|
5 |
1,375.000 |
13:57:05 |
00505528591TRLO1.1.1 |
|
AIMX |
|
4 |
1,375.000 |
13:57:05 |
00505528592TRLO1.1.1 |
|
AIMX |
|
3 |
1,375.000 |
13:57:06 |
00505528594TRLO1.1.1 |
|
AIMX |
|
1 |
1,375.000 |
13:57:55 |
00505528750TRLO1.1.1 |
|
TRQX |
|
121 |
1,375.000 |
13:57:56 |
00505528751TRLO1.1.1 |
|
AIMX |
|
8 |
1,375.000 |
13:58:03 |
00505528784TRLO1.1.1 |
|
BATE |
|
1 |
1,375.000 |
13:58:08 |
00505528800TRLO1.1.1 |
|
AQXE |
|
7 |
1,375.000 |
13:58:23 |
00505528826TRLO1.1.1 |
|
BATE |
|
29 |
1,375.000 |
13:58:27 |
00505528838TRLO1.1.1 |
|
CHIX |
|
113 |
1,375.000 |
13:58:28 |
00505528843TRLO1.1.1 |
|
BATE |
|
1 |
1,375.000 |
13:58:36 |
00505528853TRLO1.1.1 |
|
CHIX |
|
1 |
1,376.000 |
13:59:37 |
00505529301TRLO1.1.1 |
|
CHIX |
|
21 |
1,376.000 |
13:59:43 |
00505529321TRLO1.1.1 |
|
AQXE |
|
1 |
1,375.000 |
13:59:55 |
00505529355TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
14:01:00 |
00505529583TRLO1.1.1 |
|
CHIX |
|
1 |
1,376.000 |
14:01:00 |
00505529584TRLO1.1.1 |
|
TRQX |
|
122 |
1,376.000 |
14:01:04 |
00505529599TRLO1.1.1 |
|
AIMX |
|
1 |
1,376.000 |
14:01:26 |
00505529677TRLO1.1.1 |
|
TRQX |
|
32 |
1,376.000 |
14:01:26 |
00505529678TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
14:01:43 |
00505529741TRLO1.1.1 |
|
AQXE |
|
10 |
1,376.000 |
14:01:43 |
00505529743TRLO1.1.1 |
|
AIMX |
|
13 |
1,376.000 |
14:01:43 |
00505529742TRLO1.1.1 |
|
AIMX |
|
11 |
1,376.000 |
14:03:19 |
00505530355TRLO1.1.1 |
|
AIMX |
|
95 |
1,376.000 |
14:03:19 |
00505530356TRLO1.1.1 |
|
AIMX |
|
1 |
1,376.000 |
14:03:19 |
00505530357TRLO1.1.1 |
|
CHIX |
|
1 |
1,376.000 |
14:04:45 |
00505530703TRLO1.1.1 |
|
AQXE |
|
1 |
1,376.000 |
14:04:45 |
00505530704TRLO1.1.1 |
|
AQXE |
|
1 |
1,376.000 |
14:04:45 |
00505530705TRLO1.1.1 |
|
CHIX |
|
1 |
1,376.000 |
14:04:45 |
00505530706TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
14:04:45 |
00505530707TRLO1.1.1 |
|
CHIX |
|
25 |
1,376.000 |
14:04:45 |
00505530708TRLO1.1.1 |
|
CHIX |
|
95 |
1,376.000 |
14:05:04 |
00505530797TRLO1.1.1 |
|
AIMX |
|
10 |
1,376.000 |
14:07:59 |
00505531493TRLO1.1.1 |
|
AIMX |
|
11 |
1,376.000 |
14:07:59 |
00505531492TRLO1.1.1 |
|
AIMX |
|
1 |
1,376.000 |
14:07:59 |
00505531495TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
14:07:59 |
00505531496TRLO1.1.1 |
|
TRQX |
|
95 |
1,376.000 |
14:07:59 |
00505531494TRLO1.1.1 |
|
AIMX |
|
1 |
1,377.000 |
14:10:31 |
00505532191TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
14:10:31 |
00505532192TRLO1.1.1 |
|
AQXE |
|
24 |
1,377.000 |
14:10:31 |
00505532193TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
14:10:31 |
00505532196TRLO1.1.1 |
|
AQXE |
|
8 |
1,377.000 |
14:10:31 |
00505532194TRLO1.1.1 |
|
BATE |
|
8 |
1,377.000 |
14:10:31 |
00505532195TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
14:10:31 |
00505532197TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
14:10:31 |
00505532198TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
14:10:31 |
00505532199TRLO1.1.1 |
|
CHIX |
|
8 |
1,377.000 |
14:10:31 |
00505532202TRLO1.1.1 |
|
BATE |
|
8 |
1,377.000 |
14:10:31 |
00505532203TRLO1.1.1 |
|
BATE |
|
88 |
1,377.000 |
14:10:31 |
00505532200TRLO1.1.1 |
|
BATE |
|
180 |
1,377.000 |
14:10:31 |
00505532201TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
14:10:31 |
00505532204TRLO1.1.1 |
|
CHIX |
|
1 |
1,377.000 |
14:10:31 |
00505532205TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
14:10:31 |
00505532206TRLO1.1.1 |
|
TRQX |
|
1 |
1,377.000 |
14:10:31 |
00505532208TRLO1.1.1 |
|
TRQX |
|
31 |
1,377.000 |
14:10:31 |
00505532207TRLO1.1.1 |
|
TRQX |
|
6 |
1,376.000 |
14:11:44 |
00505532506TRLO1.1.1 |
|
BATE |
|
8 |
1,376.000 |
14:11:44 |
00505532507TRLO1.1.1 |
|
BATE |
|
13 |
1,376.000 |
14:11:44 |
00505532508TRLO1.1.1 |
|
AIMX |
|
89 |
1,376.000 |
14:11:44 |
00505532509TRLO1.1.1 |
|
AIMX |
|
10 |
1,376.000 |
14:11:44 |
00505532510TRLO1.1.1 |
|
AIMX |
|
35 |
1,376.000 |
14:12:37 |
00505532972TRLO1.1.1 |
|
CHIX |
|
8 |
1,376.000 |
14:12:41 |
00505533024TRLO1.1.1 |
|
BATE |
|
1 |
1,375.000 |
14:12:44 |
00505533073TRLO1.1.1 |
|
CHIX |
|
1 |
1,375.000 |
14:12:44 |
00505533074TRLO1.1.1 |
|
CHIX |
|
1 |
1,376.000 |
14:12:51 |
00505533133TRLO1.1.1 |
|
AQXE |
|
1 |
1,376.000 |
14:13:09 |
00505533364TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
14:13:13 |
00505533380TRLO1.1.1 |
|
AQXE |
|
1 |
1,376.000 |
14:13:19 |
00505533451TRLO1.1.1 |
|
TRQX |
|
12 |
1,376.000 |
14:13:31 |
00505533503TRLO1.1.1 |
|
AIMX |
|
1 |
1,376.000 |
14:13:33 |
00505533524TRLO1.1.1 |
|
AQXE |
|
1 |
1,376.000 |
14:13:34 |
00505533527TRLO1.1.1 |
|
TRQX |
|
11 |
1,376.000 |
14:13:38 |
00505533548TRLO1.1.1 |
|
AIMX |
|
22 |
1,376.000 |
14:13:59 |
00505533637TRLO1.1.1 |
|
AQXE |
|
1 |
1,377.000 |
14:14:12 |
00505533696TRLO1.1.1 |
|
CHIX |
|
3 |
1,377.000 |
14:15:13 |
00505534104TRLO1.1.1 |
|
AIMX |
|
165 |
1,377.000 |
14:15:13 |
00505534103TRLO1.1.1 |
|
AIMX |
|
1 |
1,377.000 |
14:15:17 |
00505534123TRLO1.1.1 |
|
CHIX |
|
7 |
1,376.000 |
14:15:24 |
00505534150TRLO1.1.1 |
|
BATE |
|
98 |
1,376.000 |
14:15:24 |
00505534149TRLO1.1.1 |
|
BATE |
|
1 |
1,377.000 |
14:15:39 |
00505534182TRLO1.1.1 |
|
CHIX |
|
33 |
1,376.000 |
14:15:48 |
00505534213TRLO1.1.1 |
|
TRQX |
|
11 |
1,377.000 |
14:16:14 |
00505534332TRLO1.1.1 |
|
AIMX |
|
1 |
1,376.000 |
14:16:20 |
00505534343TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
14:16:23 |
00505534347TRLO1.1.1 |
|
CHIX |
|
1 |
1,376.000 |
14:16:36 |
00505534374TRLO1.1.1 |
|
TRQX |
|
60 |
1,377.000 |
14:17:21 |
00505534522TRLO1.1.1 |
|
AIMX |
|
124 |
1,377.000 |
14:17:21 |
00505534521TRLO1.1.1 |
|
AIMX |
|
11 |
1,377.000 |
14:17:30 |
00505534553TRLO1.1.1 |
|
AIMX |
|
12 |
1,377.000 |
14:17:56 |
00505534617TRLO1.1.1 |
|
AIMX |
|
94 |
1,377.000 |
14:19:29 |
00505534895TRLO1.1.1 |
|
AIMX |
|
48 |
1,378.000 |
14:21:57 |
00505535443TRLO1.1.1 |
|
AIMX |
|
72 |
1,378.000 |
14:21:57 |
00505535444TRLO1.1.1 |
|
AIMX |
|
9 |
1,378.000 |
14:22:09 |
00505535499TRLO1.1.1 |
|
AIMX |
|
11 |
1,378.000 |
14:22:49 |
00505535613TRLO1.1.1 |
|
AIMX |
|
12 |
1,378.000 |
14:23:47 |
00505535839TRLO1.1.1 |
|
AIMX |
|
69 |
1,378.000 |
14:24:02 |
00505535891TRLO1.1.1 |
|
AIMX |
|
11 |
1,378.000 |
14:26:06 |
00505536391TRLO1.1.1 |
|
AIMX |
|
64 |
1,378.000 |
14:26:06 |
00505536390TRLO1.1.1 |
|
AIMX |
|
30 |
1,378.000 |
14:26:56 |
00505536574TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
14:26:57 |
00505536576TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
14:26:58 |
00505536600TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
14:27:02 |
00505536628TRLO1.1.1 |
|
TRQX |
|
11 |
1,378.000 |
14:28:05 |
00505536924TRLO1.1.1 |
|
AIMX |
|
22 |
1,378.000 |
14:28:32 |
00505537104TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
14:28:36 |
00505537118TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
14:28:37 |
00505537124TRLO1.1.1 |
|
AQXE |
|
1 |
1,378.000 |
14:28:40 |
00505537145TRLO1.1.1 |
|
AQXE |
|
11 |
1,378.000 |
14:28:52 |
00505537216TRLO1.1.1 |
|
AIMX |
|
72 |
1,378.000 |
14:28:53 |
00505537217TRLO1.1.1 |
|
AIMX |
|
30 |
1,378.000 |
14:29:07 |
00505537276TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
14:29:17 |
00505537335TRLO1.1.1 |
|
TRQX |
|
153 |
1,377.000 |
14:29:26 |
00505537408TRLO1.1.1 |
|
BATE |
|
12 |
1,378.000 |
14:29:43 |
00505537499TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
14:29:51 |
00505537561TRLO1.1.1 |
|
TRQX |
|
7 |
1,378.000 |
14:30:07 |
00505537884TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
14:30:27 |
00505538219TRLO1.1.1 |
|
CHIX |
|
101 |
1,380.000 |
14:31:53 |
00505539603TRLO1.1.1 |
|
BATE |
|
9 |
1,380.000 |
14:31:56 |
00505539636TRLO1.1.1 |
|
BATE |
|
7 |
1,380.000 |
14:32:00 |
00505539667TRLO1.1.1 |
|
BATE |
|
11 |
1,380.000 |
14:32:39 |
00505540078TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
14:32:43 |
00505540167TRLO1.1.1 |
|
AQXE |
|
97 |
1,380.000 |
14:32:43 |
00505540168TRLO1.1.1 |
|
AIMX |
|
29 |
1,381.000 |
14:32:46 |
00505540188TRLO1.1.1 |
|
TRQX |
|
11 |
1,380.000 |
14:32:47 |
00505540201TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
14:32:47 |
00505540200TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
14:32:47 |
00505540202TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
14:32:48 |
00505540204TRLO1.1.1 |
|
AQXE |
|
2 |
1,380.000 |
14:32:48 |
00505540205TRLO1.1.1 |
|
AQXE |
|
25 |
1,380.000 |
14:32:48 |
00505540207TRLO1.1.1 |
|
AQXE |
|
40 |
1,380.000 |
14:32:48 |
00505540206TRLO1.1.1 |
|
AQXE |
|
12 |
1,380.000 |
14:32:49 |
00505540212TRLO1.1.1 |
|
AIMX |
|
16 |
1,379.000 |
14:32:50 |
00505540234TRLO1.1.1 |
|
BATE |
|
3 |
1,379.000 |
14:32:50 |
00505540237TRLO1.1.1 |
|
CHIX |
|
17 |
1,379.000 |
14:32:50 |
00505540235TRLO1.1.1 |
|
BATE |
|
78 |
1,379.000 |
14:32:50 |
00505540236TRLO1.1.1 |
|
CHIX |
|
2 |
1,379.000 |
14:32:50 |
00505540239TRLO1.1.1 |
|
CHIX |
|
3 |
1,379.000 |
14:32:50 |
00505540238TRLO1.1.1 |
|
CHIX |
|
77 |
1,379.000 |
14:32:50 |
00505540240TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
14:32:50 |
00505540242TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
14:32:50 |
00505540243TRLO1.1.1 |
|
CHIX |
|
7 |
1,379.000 |
14:32:50 |
00505540241TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
14:32:50 |
00505540244TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
14:32:50 |
00505540247TRLO1.1.1 |
|
CHIX |
|
10 |
1,379.000 |
14:32:50 |
00505540246TRLO1.1.1 |
|
BATE |
|
31 |
1,379.000 |
14:32:50 |
00505540248TRLO1.1.1 |
|
CHIX |
|
282 |
1,379.000 |
14:32:50 |
00505540245TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
14:32:50 |
00505540249TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:32:50 |
00505540251TRLO1.1.1 |
|
AQXE |
|
2 |
1,380.000 |
14:32:50 |
00505540250TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
14:32:50 |
00505540252TRLO1.1.1 |
|
TRQX |
|
2 |
1,380.000 |
14:32:50 |
00505540253TRLO1.1.1 |
|
TRQX |
|
8 |
1,380.000 |
14:34:41 |
00505541229TRLO1.1.1 |
|
BATE |
|
81 |
1,380.000 |
14:34:41 |
00505541230TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
14:34:45 |
00505541274TRLO1.1.1 |
|
AQXE |
|
8 |
1,380.000 |
14:34:58 |
00505541409TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
14:35:02 |
00505541443TRLO1.1.1 |
|
AQXE |
|
8 |
1,380.000 |
14:35:06 |
00505541517TRLO1.1.1 |
|
BATE |
|
3 |
1,380.000 |
14:35:12 |
00505541550TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
14:35:12 |
00505541551TRLO1.1.1 |
|
TRQX |
|
30 |
1,380.000 |
14:35:15 |
00505541568TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
14:35:16 |
00505541591TRLO1.1.1 |
|
TRQX |
|
34 |
1,380.000 |
14:35:17 |
00505541606TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:35:17 |
00505541607TRLO1.1.1 |
|
CHIX |
|
26 |
1,380.000 |
14:35:18 |
00505541613TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:35:18 |
00505541614TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:35:25 |
00505541652TRLO1.1.1 |
|
CHIX |
|
25 |
1,380.000 |
14:36:04 |
00505541967TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
14:36:04 |
00505541968TRLO1.1.1 |
|
AQXE |
|
7 |
1,380.000 |
14:36:10 |
00505542036TRLO1.1.1 |
|
BATE |
|
254 |
1,380.000 |
14:36:11 |
00505542049TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
14:36:56 |
00505542755TRLO1.1.1 |
|
AQXE |
|
76 |
1,380.000 |
14:36:56 |
00505542754TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
14:36:56 |
00505542756TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
14:36:56 |
00505542757TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:36:56 |
00505542758TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:36:56 |
00505542759TRLO1.1.1 |
|
CHIX |
|
13 |
1,380.000 |
14:36:56 |
00505542760TRLO1.1.1 |
|
AIMX |
|
206 |
1,380.000 |
14:36:56 |
00505542761TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
14:36:56 |
00505542763TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
14:36:56 |
00505542764TRLO1.1.1 |
|
TRQX |
|
103 |
1,380.000 |
14:36:56 |
00505542762TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
14:36:56 |
00505542765TRLO1.1.1 |
|
TRQX |
|
12 |
1,380.000 |
14:37:11 |
00505542902TRLO1.1.1 |
|
AIMX |
|
11 |
1,380.000 |
14:37:11 |
00505542903TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
14:37:28 |
00505543093TRLO1.1.1 |
|
AQXE |
|
29 |
1,380.000 |
14:37:30 |
00505543111TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
14:37:45 |
00505543265TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
14:37:45 |
00505543266TRLO1.1.1 |
|
TRQX |
|
8 |
1,380.000 |
14:37:50 |
00505543329TRLO1.1.1 |
|
BATE |
|
144 |
1,380.000 |
14:38:41 |
00505543982TRLO1.1.1 |
|
BATE |
|
7 |
1,380.000 |
14:39:10 |
00505544260TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
14:39:10 |
00505544261TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:39:10 |
00505544262TRLO1.1.1 |
|
CHIX |
|
8 |
1,380.000 |
14:39:10 |
00505544263TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
14:39:10 |
00505544264TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
14:39:10 |
00505544265TRLO1.1.1 |
|
TRQX |
|
12 |
1,380.000 |
14:39:32 |
00505544452TRLO1.1.1 |
|
AIMX |
|
46 |
1,380.000 |
14:39:35 |
00505544462TRLO1.1.1 |
|
AIMX |
|
52 |
1,380.000 |
14:39:35 |
00505544463TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
14:39:56 |
00505544615TRLO1.1.1 |
|
CHIX |
|
6 |
1,379.000 |
14:39:56 |
00505544617TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
14:40:00 |
00505544655TRLO1.1.1 |
|
TRQX |
|
24 |
1,379.000 |
14:40:00 |
00505544654TRLO1.1.1 |
|
AQXE |
|
13 |
1,380.000 |
14:40:02 |
00505544711TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
14:40:20 |
00505544881TRLO1.1.1 |
|
AQXE |
|
14 |
1,380.000 |
14:41:12 |
00505545438TRLO1.1.1 |
|
AIMX |
|
82 |
1,379.000 |
14:41:14 |
00505545487TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
14:41:14 |
00505545488TRLO1.1.1 |
|
TRQX |
|
34 |
1,379.000 |
14:41:14 |
00505545489TRLO1.1.1 |
|
TRQX |
|
16 |
1,379.000 |
14:41:47 |
00505545749TRLO1.1.1 |
|
BATE |
|
96 |
1,380.000 |
14:42:00 |
00505545852TRLO1.1.1 |
|
AIMX |
|
10 |
1,380.000 |
14:42:03 |
00505545884TRLO1.1.1 |
|
AIMX |
|
9 |
1,380.000 |
14:42:34 |
00505546205TRLO1.1.1 |
|
AIMX |
|
7 |
1,380.000 |
14:43:29 |
00505546993TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
14:43:29 |
00505546996TRLO1.1.1 |
|
CHIX |
|
8 |
1,380.000 |
14:43:29 |
00505546994TRLO1.1.1 |
|
BATE |
|
35 |
1,380.000 |
14:43:29 |
00505546997TRLO1.1.1 |
|
CHIX |
|
88 |
1,380.000 |
14:43:29 |
00505546995TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
14:43:29 |
00505546998TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:43:29 |
00505546999TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:43:29 |
00505547000TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
14:43:29 |
00505547001TRLO1.1.1 |
|
CHIX |
|
10 |
1,380.000 |
14:43:29 |
00505547003TRLO1.1.1 |
|
AIMX |
|
98 |
1,380.000 |
14:43:29 |
00505547002TRLO1.1.1 |
|
AIMX |
|
12 |
1,381.000 |
14:45:20 |
00505548333TRLO1.1.1 |
|
AIMX |
|
12 |
1,381.000 |
14:45:22 |
00505548360TRLO1.1.1 |
|
AIMX |
|
4 |
1,381.000 |
14:45:33 |
00505548527TRLO1.1.1 |
|
AIMX |
|
16 |
1,381.000 |
14:45:33 |
00505548525TRLO1.1.1 |
|
AIMX |
|
142 |
1,381.000 |
14:45:33 |
00505548526TRLO1.1.1 |
|
AIMX |
|
87 |
1,382.000 |
14:47:14 |
00505549700TRLO1.1.1 |
|
BATE |
|
26 |
1,381.000 |
14:47:15 |
00505549702TRLO1.1.1 |
|
AQXE |
|
8 |
1,382.000 |
14:47:22 |
00505549777TRLO1.1.1 |
|
BATE |
|
2 |
1,381.000 |
14:47:22 |
00505549778TRLO1.1.1 |
|
TRQX |
|
8 |
1,382.000 |
14:47:24 |
00505549797TRLO1.1.1 |
|
BATE |
|
8 |
1,382.000 |
14:47:57 |
00505550218TRLO1.1.1 |
|
BATE |
|
92 |
1,382.000 |
14:48:22 |
00505550645TRLO1.1.1 |
|
AIMX |
|
4 |
1,382.000 |
14:48:22 |
00505550646TRLO1.1.1 |
|
AIMX |
|
12 |
1,382.000 |
14:48:24 |
00505550664TRLO1.1.1 |
|
AIMX |
|
10 |
1,382.000 |
14:48:30 |
00505550717TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
14:48:46 |
00505550913TRLO1.1.1 |
|
AQXE |
|
8 |
1,381.000 |
14:48:46 |
00505550915TRLO1.1.1 |
|
BATE |
|
26 |
1,381.000 |
14:48:46 |
00505550914TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
14:48:46 |
00505550917TRLO1.1.1 |
|
AQXE |
|
6 |
1,381.000 |
14:48:46 |
00505550916TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
14:48:46 |
00505550918TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
14:48:46 |
00505550920TRLO1.1.1 |
|
AQXE |
|
2 |
1,381.000 |
14:48:46 |
00505550919TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
14:48:46 |
00505550921TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
14:48:46 |
00505550922TRLO1.1.1 |
|
AQXE |
|
20 |
1,381.000 |
14:48:46 |
00505550923TRLO1.1.1 |
|
BATE |
|
7 |
1,381.000 |
14:48:46 |
00505550925TRLO1.1.1 |
|
BATE |
|
168 |
1,381.000 |
14:48:46 |
00505550924TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
14:48:46 |
00505550926TRLO1.1.1 |
|
BATE |
|
10 |
1,381.000 |
14:49:36 |
00505551564TRLO1.1.1 |
|
AIMX |
|
90 |
1,381.000 |
14:49:36 |
00505551565TRLO1.1.1 |
|
AIMX |
|
120 |
1,381.000 |
14:49:36 |
00505551566TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
14:49:40 |
00505551594TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
14:49:40 |
00505551595TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
14:49:40 |
00505551596TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
14:49:40 |
00505551598TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
14:49:40 |
00505551599TRLO1.1.1 |
|
CHIX |
|
38 |
1,381.000 |
14:49:40 |
00505551597TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
14:49:40 |
00505551600TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
14:49:40 |
00505551601TRLO1.1.1 |
|
CHIX |
|
2 |
1,381.000 |
14:49:40 |
00505551603TRLO1.1.1 |
|
TRQX |
|
31 |
1,381.000 |
14:49:40 |
00505551602TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
14:49:40 |
00505551605TRLO1.1.1 |
|
TRQX |
|
29 |
1,381.000 |
14:49:40 |
00505551604TRLO1.1.1 |
|
TRQX |
|
30 |
1,381.000 |
14:49:40 |
00505551606TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
14:49:40 |
00505551607TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
14:49:40 |
00505551608TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
14:49:40 |
00505551609TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
14:49:40 |
00505551610TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
14:49:40 |
00505551611TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
14:49:40 |
00505551612TRLO1.1.1 |
|
TRQX |
|
12 |
1,381.000 |
14:50:08 |
00505551838TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
14:50:57 |
00505552487TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
14:51:05 |
00505552569TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
14:51:29 |
00505552919TRLO1.1.1 |
|
AQXE |
|
12 |
1,382.000 |
14:51:42 |
00505553042TRLO1.1.1 |
|
AQXE |
|
96 |
1,383.000 |
14:52:01 |
00505553242TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
14:52:26 |
00505553531TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
14:52:26 |
00505553532TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
14:52:26 |
00505553534TRLO1.1.1 |
|
TRQX |
|
9 |
1,383.000 |
14:52:26 |
00505553533TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
14:52:26 |
00505553535TRLO1.1.1 |
|
TRQX |
|
90 |
1,383.000 |
14:52:40 |
00505553667TRLO1.1.1 |
|
BATE |
|
7 |
1,383.000 |
14:52:40 |
00505553669TRLO1.1.1 |
|
BATE |
|
8 |
1,383.000 |
14:52:40 |
00505553668TRLO1.1.1 |
|
BATE |
|
81 |
1,383.000 |
14:52:40 |
00505553670TRLO1.1.1 |
|
AIMX |
|
29 |
1,383.000 |
14:52:40 |
00505553671TRLO1.1.1 |
|
TRQX |
|
12 |
1,384.000 |
14:54:06 |
00505554982TRLO1.1.1 |
|
AIMX |
|
1 |
1,384.000 |
14:54:07 |
00505554990TRLO1.1.1 |
|
AQXE |
|
29 |
1,384.000 |
14:54:28 |
00505555138TRLO1.1.1 |
|
TRQX |
|
87 |
1,384.000 |
14:54:37 |
00505555270TRLO1.1.1 |
|
AIMX |
|
1 |
1,384.000 |
14:54:40 |
00505555289TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
14:54:43 |
00505555335TRLO1.1.1 |
|
TRQX |
|
24 |
1,384.000 |
14:54:56 |
00505555435TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
14:55:02 |
00505555463TRLO1.1.1 |
|
TRQX |
|
11 |
1,384.000 |
14:55:12 |
00505555660TRLO1.1.1 |
|
AIMX |
|
87 |
1,386.000 |
14:56:25 |
00505556440TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
14:56:29 |
00505556486TRLO1.1.1 |
|
CHIX |
|
129 |
1,386.000 |
14:56:30 |
00505556491TRLO1.1.1 |
|
BATE |
|
43 |
1,386.000 |
14:56:30 |
00505556495TRLO1.1.1 |
|
CHIX |
|
98 |
1,386.000 |
14:56:35 |
00505556535TRLO1.1.1 |
|
BATE |
|
1 |
1,386.000 |
14:56:35 |
00505556537TRLO1.1.1 |
|
CHIX |
|
7 |
1,386.000 |
14:56:35 |
00505556536TRLO1.1.1 |
|
BATE |
|
10 |
1,386.000 |
14:56:35 |
00505556538TRLO1.1.1 |
|
AIMX |
|
8 |
1,385.000 |
14:56:47 |
00505556628TRLO1.1.1 |
|
BATE |
|
33 |
1,385.000 |
14:56:47 |
00505556629TRLO1.1.1 |
|
CHIX |
|
1 |
1,385.000 |
14:56:47 |
00505556630TRLO1.1.1 |
|
CHIX |
|
1 |
1,385.000 |
14:56:47 |
00505556631TRLO1.1.1 |
|
CHIX |
|
21 |
1,385.000 |
14:56:47 |
00505556632TRLO1.1.1 |
|
AQXE |
|
1 |
1,385.000 |
14:56:47 |
00505556633TRLO1.1.1 |
|
AQXE |
|
1 |
1,385.000 |
14:56:47 |
00505556634TRLO1.1.1 |
|
TRQX |
|
174 |
1,385.000 |
14:56:47 |
00505556635TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
14:56:47 |
00505556637TRLO1.1.1 |
|
TRQX |
|
83 |
1,385.000 |
14:56:47 |
00505556636TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
14:57:19 |
00505557032TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
14:58:36 |
00505557897TRLO1.1.1 |
|
CHIX |
|
31 |
1,389.000 |
14:59:12 |
00505558355TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
14:59:13 |
00505558367TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
14:59:13 |
00505558368TRLO1.1.1 |
|
CHIX |
|
7 |
1,389.000 |
14:59:19 |
00505558417TRLO1.1.1 |
|
BATE |
|
94 |
1,389.000 |
14:59:22 |
00505558428TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
14:59:29 |
00505558491TRLO1.1.1 |
|
TRQX |
|
8 |
1,389.000 |
14:59:30 |
00505558497TRLO1.1.1 |
|
BATE |
|
22 |
1,389.000 |
14:59:34 |
00505558530TRLO1.1.1 |
|
TRQX |
|
102 |
1,390.000 |
14:59:39 |
00505558619TRLO1.1.1 |
|
AIMX |
|
10 |
1,390.000 |
14:59:51 |
00505558692TRLO1.1.1 |
|
AIMX |
|
12 |
1,390.000 |
14:59:51 |
00505558691TRLO1.1.1 |
|
AIMX |
|
7 |
1,389.000 |
15:01:11 |
00505560068TRLO1.1.1 |
|
TRQX |
|
102 |
1,389.000 |
15:01:11 |
00505560067TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
15:01:11 |
00505560069TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:01:11 |
00505560070TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:01:11 |
00505560071TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:01:18 |
00505560189TRLO1.1.1 |
|
CHIX |
|
20 |
1,388.000 |
15:01:18 |
00505560190TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
15:01:18 |
00505560191TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
15:01:18 |
00505560192TRLO1.1.1 |
|
AQXE |
|
88 |
1,388.000 |
15:01:18 |
00505560193TRLO1.1.1 |
|
BATE |
|
10 |
1,388.000 |
15:01:18 |
00505560195TRLO1.1.1 |
|
AIMX |
|
132 |
1,388.000 |
15:01:18 |
00505560194TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:01:32 |
00505560326TRLO1.1.1 |
|
CHIX |
|
102 |
1,387.000 |
15:01:35 |
00505560365TRLO1.1.1 |
|
AIMX |
|
10 |
1,388.000 |
15:03:30 |
00505561739TRLO1.1.1 |
|
AIMX |
|
79 |
1,388.000 |
15:03:35 |
00505561791TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:03:35 |
00505561792TRLO1.1.1 |
|
AQXE |
|
21 |
1,388.000 |
15:03:35 |
00505561793TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:04:02 |
00505562120TRLO1.1.1 |
|
AQXE |
|
7 |
1,388.000 |
15:05:00 |
00505562951TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:05:00 |
00505562953TRLO1.1.1 |
|
CHIX |
|
31 |
1,388.000 |
15:05:00 |
00505562954TRLO1.1.1 |
|
CHIX |
|
80 |
1,388.000 |
15:05:00 |
00505562952TRLO1.1.1 |
|
BATE |
|
8 |
1,388.000 |
15:05:00 |
00505562955TRLO1.1.1 |
|
BATE |
|
24 |
1,388.000 |
15:05:00 |
00505562956TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
15:05:00 |
00505562957TRLO1.1.1 |
|
CHIX |
|
29 |
1,388.000 |
15:05:00 |
00505562959TRLO1.1.1 |
|
TRQX |
|
86 |
1,388.000 |
15:05:00 |
00505562958TRLO1.1.1 |
|
AIMX |
|
1 |
1,388.000 |
15:05:00 |
00505562960TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:05:00 |
00505562961TRLO1.1.1 |
|
TRQX |
|
1 |
1,388.000 |
15:05:00 |
00505562962TRLO1.1.1 |
|
TRQX |
|
11 |
1,388.000 |
15:05:41 |
00505563472TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
15:05:58 |
00505563647TRLO1.1.1 |
|
TRQX |
|
70 |
1,387.000 |
15:06:00 |
00505563682TRLO1.1.1 |
|
BATE |
|
15 |
1,387.000 |
15:06:00 |
00505563683TRLO1.1.1 |
|
BATE |
|
96 |
1,389.000 |
15:07:20 |
00505565160TRLO1.1.1 |
|
AIMX |
|
10 |
1,389.000 |
15:07:36 |
00505565365TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
15:07:37 |
00505565383TRLO1.1.1 |
|
AIMX |
|
31 |
1,389.000 |
15:07:40 |
00505565424TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:07:47 |
00505565478TRLO1.1.1 |
|
TRQX |
|
31 |
1,388.000 |
15:08:15 |
00505566168TRLO1.1.1 |
|
CHIX |
|
117 |
1,388.000 |
15:08:15 |
00505566169TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:08:15 |
00505566170TRLO1.1.1 |
|
CHIX |
|
7 |
1,388.000 |
15:08:15 |
00505566171TRLO1.1.1 |
|
BATE |
|
7 |
1,388.000 |
15:08:15 |
00505566172TRLO1.1.1 |
|
BATE |
|
28 |
1,388.000 |
15:08:15 |
00505566173TRLO1.1.1 |
|
TRQX |
|
164 |
1,389.000 |
15:09:26 |
00505567028TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:11:58 |
00505569639TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:11:58 |
00505569640TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:12:25 |
00505570050TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:12:25 |
00505570052TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:12:25 |
00505570053TRLO1.1.1 |
|
TRQX |
|
6 |
1,389.000 |
15:12:25 |
00505570051TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:12:25 |
00505570054TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:12:25 |
00505570055TRLO1.1.1 |
|
TRQX |
|
29 |
1,389.000 |
15:12:25 |
00505570056TRLO1.1.1 |
|
TRQX |
|
2 |
1,389.000 |
15:12:27 |
00505570075TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:16:41 |
00505573425TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:16:41 |
00505573427TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:16:41 |
00505573430TRLO1.1.1 |
|
CHIX |
|
11 |
1,389.000 |
15:16:41 |
00505573429TRLO1.1.1 |
|
BATE |
|
25 |
1,389.000 |
15:16:41 |
00505573426TRLO1.1.1 |
|
AQXE |
|
246 |
1,389.000 |
15:16:41 |
00505573428TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
15:16:41 |
00505573432TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:16:41 |
00505573433TRLO1.1.1 |
|
CHIX |
|
32 |
1,389.000 |
15:16:41 |
00505573431TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:16:41 |
00505573434TRLO1.1.1 |
|
AQXE |
|
23 |
1,389.000 |
15:16:41 |
00505573435TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:16:41 |
00505573438TRLO1.1.1 |
|
AQXE |
|
16 |
1,389.000 |
15:16:41 |
00505573436TRLO1.1.1 |
|
AQXE |
|
22 |
1,389.000 |
15:16:41 |
00505573437TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:16:41 |
00505573439TRLO1.1.1 |
|
AQXE |
|
1 |
1,389.000 |
15:16:41 |
00505573440TRLO1.1.1 |
|
AQXE |
|
85 |
1,389.000 |
15:16:41 |
00505573441TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
15:16:41 |
00505573443TRLO1.1.1 |
|
BATE |
|
8 |
1,389.000 |
15:16:41 |
00505573442TRLO1.1.1 |
|
BATE |
|
35 |
1,389.000 |
15:16:41 |
00505573444TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:16:41 |
00505573445TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:16:41 |
00505573446TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:16:41 |
00505573447TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:16:41 |
00505573448TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:16:41 |
00505573449TRLO1.1.1 |
|
CHIX |
|
7 |
1,389.000 |
15:16:41 |
00505573450TRLO1.1.1 |
|
BATE |
|
7 |
1,389.000 |
15:16:41 |
00505573451TRLO1.1.1 |
|
BATE |
|
63 |
1,389.000 |
15:16:41 |
00505573452TRLO1.1.1 |
|
BATE |
|
1 |
1,389.000 |
15:16:41 |
00505573454TRLO1.1.1 |
|
TRQX |
|
7 |
1,389.000 |
15:16:41 |
00505573453TRLO1.1.1 |
|
AIMX |
|
88 |
1,389.000 |
15:16:41 |
00505573455TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:16:41 |
00505573457TRLO1.1.1 |
|
TRQX |
|
1 |
1,389.000 |
15:16:41 |
00505573459TRLO1.1.1 |
|
TRQX |
|
27 |
1,389.000 |
15:16:41 |
00505573458TRLO1.1.1 |
|
TRQX |
|
102 |
1,389.000 |
15:16:41 |
00505573456TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
15:16:41 |
00505573461TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
15:16:41 |
00505573462TRLO1.1.1 |
|
AIMX |
|
91 |
1,389.000 |
15:16:41 |
00505573460TRLO1.1.1 |
|
AIMX |
|
11 |
1,389.000 |
15:16:41 |
00505573463TRLO1.1.1 |
|
AIMX |
|
80 |
1,389.000 |
15:16:41 |
00505573464TRLO1.1.1 |
|
AIMX |
|
99 |
1,389.000 |
15:16:41 |
00505573465TRLO1.1.1 |
|
AIMX |
|
96 |
1,389.000 |
15:18:35 |
00505574953TRLO1.1.1 |
|
AIMX |
|
10 |
1,389.000 |
15:18:46 |
00505575113TRLO1.1.1 |
|
AIMX |
|
1 |
1,389.000 |
15:18:47 |
00505575122TRLO1.1.1 |
|
AQXE |
|
7 |
1,388.000 |
15:18:53 |
00505575188TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:18:53 |
00505575189TRLO1.1.1 |
|
CHIX |
|
1 |
1,389.000 |
15:19:02 |
00505575330TRLO1.1.1 |
|
AQXE |
|
1 |
1,388.000 |
15:19:10 |
00505575498TRLO1.1.1 |
|
TRQX |
|
11 |
1,388.000 |
15:19:10 |
00505575497TRLO1.1.1 |
|
AIMX |
|
122 |
1,388.000 |
15:19:25 |
00505575655TRLO1.1.1 |
|
BATE |
|
1 |
1,388.000 |
15:19:33 |
00505575711TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
15:20:08 |
00505576002TRLO1.1.1 |
|
BATE |
|
32 |
1,387.000 |
15:20:22 |
00505576131TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
15:20:22 |
00505576134TRLO1.1.1 |
|
TRQX |
|
12 |
1,387.000 |
15:20:45 |
00505576382TRLO1.1.1 |
|
AIMX |
|
27 |
1,387.000 |
15:20:50 |
00505576455TRLO1.1.1 |
|
TRQX |
|
23 |
1,387.000 |
15:20:58 |
00505576585TRLO1.1.1 |
|
AQXE |
|
48 |
1,387.000 |
15:20:59 |
00505576592TRLO1.1.1 |
|
AIMX |
|
45 |
1,387.000 |
15:20:59 |
00505576593TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
15:21:23 |
00505576952TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
15:21:23 |
00505576954TRLO1.1.1 |
|
TRQX |
|
99 |
1,387.000 |
15:21:23 |
00505576953TRLO1.1.1 |
|
AIMX |
|
108 |
1,387.000 |
15:21:25 |
00505576977TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
15:21:29 |
00505577000TRLO1.1.1 |
|
CHIX |
|
1 |
1,387.000 |
15:21:53 |
00505577266TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
15:22:13 |
00505577662TRLO1.1.1 |
|
CHIX |
|
12 |
1,387.000 |
15:22:17 |
00505577686TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
15:22:29 |
00505577765TRLO1.1.1 |
|
TRQX |
|
34 |
1,387.000 |
15:22:32 |
00505577835TRLO1.1.1 |
|
CHIX |
|
7 |
1,387.000 |
15:23:14 |
00505578330TRLO1.1.1 |
|
BATE |
|
7 |
1,387.000 |
15:23:14 |
00505578331TRLO1.1.1 |
|
BATE |
|
29 |
1,387.000 |
15:23:14 |
00505578332TRLO1.1.1 |
|
TRQX |
|
18 |
1,387.000 |
15:23:17 |
00505578363TRLO1.1.1 |
|
AQXE |
|
123 |
1,387.000 |
15:23:36 |
00505578683TRLO1.1.1 |
|
BATE |
|
1 |
1,387.000 |
15:23:46 |
00505578834TRLO1.1.1 |
|
AQXE |
|
1 |
1,387.000 |
15:23:49 |
00505578861TRLO1.1.1 |
|
TRQX |
|
84 |
1,387.000 |
15:23:51 |
00505578865TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
15:24:37 |
00505579298TRLO1.1.1 |
|
TRQX |
|
11 |
1,387.000 |
15:24:47 |
00505579370TRLO1.1.1 |
|
AIMX |
|
1 |
1,387.000 |
15:24:48 |
00505579384TRLO1.1.1 |
|
AQXE |
|
1 |
1,386.000 |
15:24:55 |
00505579461TRLO1.1.1 |
|
CHIX |
|
7 |
1,386.000 |
15:24:55 |
00505579460TRLO1.1.1 |
|
BATE |
|
10 |
1,387.000 |
15:24:55 |
00505579462TRLO1.1.1 |
|
AIMX |
|
1 |
1,386.000 |
15:24:55 |
00505579463TRLO1.1.1 |
|
CHIX |
|
1 |
1,386.000 |
15:24:55 |
00505579464TRLO1.1.1 |
|
TRQX |
|
32 |
1,386.000 |
15:25:15 |
00505580001TRLO1.1.1 |
|
CHIX |
|
7 |
1,386.000 |
15:25:36 |
00505580342TRLO1.1.1 |
|
BATE |
|
77 |
1,386.000 |
15:25:39 |
00505580359TRLO1.1.1 |
|
BATE |
|
96 |
1,387.000 |
15:25:57 |
00505580515TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
15:26:14 |
00505580664TRLO1.1.1 |
|
CHIX |
|
1 |
1,385.000 |
15:26:14 |
00505580665TRLO1.1.1 |
|
CHIX |
|
126 |
1,385.000 |
15:26:14 |
00505580666TRLO1.1.1 |
|
AIMX |
|
96 |
1,385.000 |
15:26:14 |
00505580667TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
15:26:17 |
00505580717TRLO1.1.1 |
|
AQXE |
|
26 |
1,385.000 |
15:26:21 |
00505580761TRLO1.1.1 |
|
TRQX |
|
21 |
1,385.000 |
15:26:29 |
00505580795TRLO1.1.1 |
|
AQXE |
|
1 |
1,385.000 |
15:27:07 |
00505581099TRLO1.1.1 |
|
TRQX |
|
1 |
1,385.000 |
15:27:11 |
00505581144TRLO1.1.1 |
|
TRQX |
|
8 |
1,385.000 |
15:27:12 |
00505581148TRLO1.1.1 |
|
BATE |
|
10 |
1,385.000 |
15:27:22 |
00505581248TRLO1.1.1 |
|
AIMX |
|
1 |
1,385.000 |
15:27:24 |
00505581262TRLO1.1.1 |
|
AQXE |
|
101 |
1,385.000 |
15:27:57 |
00505581717TRLO1.1.1 |
|
AIMX |
|
7 |
1,385.000 |
15:28:00 |
00505581728TRLO1.1.1 |
|
BATE |
|
12 |
1,385.000 |
15:28:04 |
00505581755TRLO1.1.1 |
|
AIMX |
|
1 |
1,384.000 |
15:28:04 |
00505581756TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
15:28:04 |
00505581757TRLO1.1.1 |
|
CHIX |
|
30 |
1,384.000 |
15:28:04 |
00505581758TRLO1.1.1 |
|
TRQX |
|
92 |
1,385.000 |
15:28:08 |
00505581800TRLO1.1.1 |
|
BATE |
|
30 |
1,384.000 |
15:28:36 |
00505581977TRLO1.1.1 |
|
CHIX |
|
1 |
1,385.000 |
15:28:44 |
00505582036TRLO1.1.1 |
|
AQXE |
|
21 |
1,385.000 |
15:28:49 |
00505582118TRLO1.1.1 |
|
AQXE |
|
6 |
1,385.000 |
15:29:34 |
00505582719TRLO1.1.1 |
|
BATE |
|
1 |
1,385.000 |
15:29:55 |
00505582886TRLO1.1.1 |
|
AQXE |
|
8 |
1,385.000 |
15:29:55 |
00505582887TRLO1.1.1 |
|
BATE |
|
54 |
1,385.000 |
15:30:14 |
00505583137TRLO1.1.1 |
|
BATE |
|
49 |
1,385.000 |
15:30:14 |
00505583138TRLO1.1.1 |
|
BATE |
|
81 |
1,385.000 |
15:30:23 |
00505583265TRLO1.1.1 |
|
AIMX |
|
10 |
1,385.000 |
15:30:24 |
00505583275TRLO1.1.1 |
|
AIMX |
|
10 |
1,385.000 |
15:30:33 |
00505583344TRLO1.1.1 |
|
AIMX |
|
21 |
1,385.000 |
15:31:13 |
00505583836TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
15:31:13 |
00505583838TRLO1.1.1 |
|
CHIX |
|
24 |
1,384.000 |
15:31:13 |
00505583839TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
15:31:13 |
00505583840TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
15:31:13 |
00505583841TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
15:31:13 |
00505583842TRLO1.1.1 |
|
CHIX |
|
90 |
1,384.000 |
15:31:13 |
00505583843TRLO1.1.1 |
|
AIMX |
|
202 |
1,384.000 |
15:31:13 |
00505583844TRLO1.1.1 |
|
AIMX |
|
1 |
1,384.000 |
15:31:13 |
00505583845TRLO1.1.1 |
|
TRQX |
|
1 |
1,384.000 |
15:31:13 |
00505583846TRLO1.1.1 |
|
TRQX |
|
1 |
1,384.000 |
15:31:13 |
00505583847TRLO1.1.1 |
|
TRQX |
|
35 |
1,384.000 |
15:31:13 |
00505583848TRLO1.1.1 |
|
TRQX |
|
1 |
1,384.000 |
15:31:13 |
00505583849TRLO1.1.1 |
|
TRQX |
|
1 |
1,385.000 |
15:31:21 |
00505583966TRLO1.1.1 |
|
AQXE |
|
132 |
1,383.000 |
15:31:33 |
00505584216TRLO1.1.1 |
|
BATE |
|
7 |
1,384.000 |
15:32:16 |
00505584773TRLO1.1.1 |
|
BATE |
|
1 |
1,384.000 |
15:33:03 |
00505585190TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
15:33:18 |
00505585391TRLO1.1.1 |
|
AQXE |
|
1 |
1,384.000 |
15:33:20 |
00505585424TRLO1.1.1 |
|
TRQX |
|
8 |
1,384.000 |
15:33:20 |
00505585423TRLO1.1.1 |
|
BATE |
|
12 |
1,384.000 |
15:33:20 |
00505585425TRLO1.1.1 |
|
AIMX |
|
83 |
1,384.000 |
15:33:23 |
00505585473TRLO1.1.1 |
|
AIMX |
|
36 |
1,384.000 |
15:33:33 |
00505585673TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
15:33:36 |
00505585752TRLO1.1.1 |
|
CHIX |
|
1 |
1,384.000 |
15:33:38 |
00505585780TRLO1.1.1 |
|
TRQX |
|
11 |
1,384.000 |
15:33:52 |
00505586049TRLO1.1.1 |
|
AIMX |
|
104 |
1,384.000 |
15:33:56 |
00505586136TRLO1.1.1 |
|
BATE |
|
28 |
1,384.000 |
15:33:56 |
00505586137TRLO1.1.1 |
|
BATE |
|
44 |
1,384.000 |
15:33:56 |
00505586138TRLO1.1.1 |
|
BATE |
|
1 |
1,384.000 |
15:34:33 |
00505586889TRLO1.1.1 |
|
AQXE |
|
33 |
1,384.000 |
15:34:53 |
00505587272TRLO1.1.1 |
|
TRQX |
|
7 |
1,384.000 |
15:35:06 |
00505587586TRLO1.1.1 |
|
BATE |
|
34 |
1,384.000 |
15:35:39 |
00505588434TRLO1.1.1 |
|
AIMX |
|
51 |
1,384.000 |
15:35:39 |
00505588433TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
15:35:39 |
00505588435TRLO1.1.1 |
|
CHIX |
|
142 |
1,383.000 |
15:35:39 |
00505588436TRLO1.1.1 |
|
AIMX |
|
12 |
1,382.000 |
15:35:41 |
00505588487TRLO1.1.1 |
|
AIMX |
|
12 |
1,382.000 |
15:35:41 |
00505588488TRLO1.1.1 |
|
AIMX |
|
12 |
1,382.000 |
15:35:41 |
00505588489TRLO1.1.1 |
|
AIMX |
|
12 |
1,382.000 |
15:35:41 |
00505588490TRLO1.1.1 |
|
AIMX |
|
9 |
1,382.000 |
15:35:41 |
00505588491TRLO1.1.1 |
|
AIMX |
|
12 |
1,382.000 |
15:35:41 |
00505588494TRLO1.1.1 |
|
AIMX |
|
39 |
1,382.000 |
15:35:41 |
00505588493TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
15:35:41 |
00505588492TRLO1.1.1 |
|
TRQX |
|
12 |
1,382.000 |
15:35:41 |
00505588496TRLO1.1.1 |
|
AIMX |
|
14 |
1,382.000 |
15:35:41 |
00505588495TRLO1.1.1 |
|
AIMX |
|
14 |
1,382.000 |
15:35:41 |
00505588497TRLO1.1.1 |
|
AIMX |
|
16 |
1,382.000 |
15:35:41 |
00505588498TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
15:35:50 |
00505588684TRLO1.1.1 |
|
TRQX |
|
22 |
1,383.000 |
15:36:01 |
00505588942TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:13 |
00505589251TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:13 |
00505589252TRLO1.1.1 |
|
AQXE |
|
84 |
1,383.000 |
15:36:28 |
00505589662TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:36:46 |
00505590016TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:46 |
00505590018TRLO1.1.1 |
|
CHIX |
|
4 |
1,382.000 |
15:36:46 |
00505590017TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:46 |
00505590019TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590020TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:46 |
00505590021TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:46 |
00505590022TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:46 |
00505590023TRLO1.1.1 |
|
AQXE |
|
10 |
1,382.000 |
15:36:46 |
00505590024TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:36:46 |
00505590027TRLO1.1.1 |
|
AQXE |
|
8 |
1,382.000 |
15:36:46 |
00505590026TRLO1.1.1 |
|
BATE |
|
30 |
1,382.000 |
15:36:46 |
00505590025TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:36:46 |
00505590028TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:46 |
00505590029TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:46 |
00505590030TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:36:46 |
00505590031TRLO1.1.1 |
|
AQXE |
|
8 |
1,382.000 |
15:36:46 |
00505590032TRLO1.1.1 |
|
BATE |
|
8 |
1,382.000 |
15:36:46 |
00505590033TRLO1.1.1 |
|
BATE |
|
7 |
1,382.000 |
15:36:46 |
00505590037TRLO1.1.1 |
|
BATE |
|
8 |
1,382.000 |
15:36:46 |
00505590034TRLO1.1.1 |
|
BATE |
|
8 |
1,382.000 |
15:36:46 |
00505590035TRLO1.1.1 |
|
BATE |
|
9 |
1,382.000 |
15:36:46 |
00505590036TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:36:46 |
00505590038TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590039TRLO1.1.1 |
|
CHIX |
|
5 |
1,382.000 |
15:36:46 |
00505590040TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590041TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590042TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590043TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590044TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590045TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590046TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590047TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590048TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590049TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590050TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590051TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590052TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590053TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590055TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:36:46 |
00505590056TRLO1.1.1 |
|
CHIX |
|
8 |
1,382.000 |
15:36:46 |
00505590054TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:36:46 |
00505590059TRLO1.1.1 |
|
TRQX |
|
11 |
1,382.000 |
15:36:46 |
00505590058TRLO1.1.1 |
|
AIMX |
|
12 |
1,382.000 |
15:36:46 |
00505590057TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
15:36:46 |
00505590060TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590061TRLO1.1.1 |
|
TRQX |
|
85 |
1,382.000 |
15:36:46 |
00505590062TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
15:36:46 |
00505590064TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590066TRLO1.1.1 |
|
TRQX |
|
2 |
1,382.000 |
15:36:46 |
00505590063TRLO1.1.1 |
|
TRQX |
|
5 |
1,382.000 |
15:36:46 |
00505590065TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590067TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590068TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590069TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590070TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590071TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590072TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:36:46 |
00505590073TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:37:53 |
00505591290TRLO1.1.1 |
|
AQXE |
|
10 |
1,382.000 |
15:37:53 |
00505591291TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
15:38:51 |
00505592339TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:38:51 |
00505592340TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:38:51 |
00505592341TRLO1.1.1 |
|
CHIX |
|
32 |
1,382.000 |
15:38:51 |
00505592342TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:39:19 |
00505592765TRLO1.1.1 |
|
AQXE |
|
13 |
1,382.000 |
15:39:19 |
00505592767TRLO1.1.1 |
|
AIMX |
|
180 |
1,382.000 |
15:39:19 |
00505592766TRLO1.1.1 |
|
AIMX |
|
13 |
1,383.000 |
15:40:28 |
00505593930TRLO1.1.1 |
|
AIMX |
|
10 |
1,383.000 |
15:40:29 |
00505593944TRLO1.1.1 |
|
AIMX |
|
22 |
1,382.000 |
15:41:03 |
00505594428TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:41:03 |
00505594429TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:41:03 |
00505594431TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:41:03 |
00505594432TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:41:03 |
00505594433TRLO1.1.1 |
|
CHIX |
|
31 |
1,382.000 |
15:41:03 |
00505594434TRLO1.1.1 |
|
CHIX |
|
95 |
1,382.000 |
15:41:03 |
00505594435TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
15:41:03 |
00505594436TRLO1.1.1 |
|
TRQX |
|
28 |
1,382.000 |
15:41:03 |
00505594438TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:41:06 |
00505594481TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:41:11 |
00505594544TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:41:32 |
00505594982TRLO1.1.1 |
|
AQXE |
|
12 |
1,382.000 |
15:41:40 |
00505595116TRLO1.1.1 |
|
AIMX |
|
19 |
1,382.000 |
15:42:13 |
00505595650TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:42:13 |
00505595651TRLO1.1.1 |
|
AQXE |
|
10 |
1,382.000 |
15:42:34 |
00505595918TRLO1.1.1 |
|
AIMX |
|
9 |
1,382.000 |
15:42:43 |
00505596080TRLO1.1.1 |
|
AIMX |
|
8 |
1,381.000 |
15:42:51 |
00505596160TRLO1.1.1 |
|
BATE |
|
67 |
1,381.000 |
15:42:51 |
00505596161TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:42:57 |
00505596258TRLO1.1.1 |
|
TRQX |
|
97 |
1,382.000 |
15:43:02 |
00505596321TRLO1.1.1 |
|
AIMX |
|
5 |
1,382.000 |
15:43:02 |
00505596322TRLO1.1.1 |
|
AIMX |
|
30 |
1,382.000 |
15:43:26 |
00505596866TRLO1.1.1 |
|
TRQX |
|
8 |
1,382.000 |
15:43:31 |
00505596913TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:43:35 |
00505596958TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:43:35 |
00505596960TRLO1.1.1 |
|
TRQX |
|
16 |
1,382.000 |
15:43:35 |
00505596959TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:44:03 |
00505597646TRLO1.1.1 |
|
AQXE |
|
9 |
1,382.000 |
15:44:03 |
00505597647TRLO1.1.1 |
|
BATE |
|
22 |
1,382.000 |
15:44:03 |
00505597645TRLO1.1.1 |
|
AQXE |
|
10 |
1,382.000 |
15:44:03 |
00505597649TRLO1.1.1 |
|
BATE |
|
12 |
1,382.000 |
15:44:03 |
00505597650TRLO1.1.1 |
|
BATE |
|
154 |
1,382.000 |
15:44:03 |
00505597648TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:44:03 |
00505597654TRLO1.1.1 |
|
TRQX |
|
8 |
1,382.000 |
15:44:03 |
00505597651TRLO1.1.1 |
|
BATE |
|
8 |
1,382.000 |
15:44:03 |
00505597653TRLO1.1.1 |
|
BATE |
|
84 |
1,382.000 |
15:44:03 |
00505597652TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:44:03 |
00505597655TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:44:03 |
00505597656TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:44:03 |
00505597657TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:44:03 |
00505597658TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:44:03 |
00505597659TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:44:03 |
00505597660TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:44:04 |
00505597704TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:44:15 |
00505597867TRLO1.1.1 |
|
AQXE |
|
84 |
1,380.000 |
15:44:19 |
00505597924TRLO1.1.1 |
|
AIMX |
|
86 |
1,380.000 |
15:44:19 |
00505597925TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
15:44:30 |
00505598133TRLO1.1.1 |
|
AQXE |
|
12 |
1,382.000 |
15:45:22 |
00505599030TRLO1.1.1 |
|
AIMX |
|
9 |
1,381.000 |
15:46:42 |
00505600304TRLO1.1.1 |
|
BATE |
|
102 |
1,381.000 |
15:46:42 |
00505600305TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:46:52 |
00505600442TRLO1.1.1 |
|
AQXE |
|
39 |
1,382.000 |
15:46:53 |
00505600449TRLO1.1.1 |
|
AIMX |
|
59 |
1,382.000 |
15:46:53 |
00505600450TRLO1.1.1 |
|
AIMX |
|
13 |
1,382.000 |
15:46:55 |
00505600497TRLO1.1.1 |
|
AIMX |
|
11 |
1,382.000 |
15:46:59 |
00505600535TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
15:47:04 |
00505600579TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:47:04 |
00505600581TRLO1.1.1 |
|
AQXE |
|
8 |
1,381.000 |
15:47:21 |
00505600834TRLO1.1.1 |
|
BATE |
|
88 |
1,381.000 |
15:47:21 |
00505600835TRLO1.1.1 |
|
BATE |
|
98 |
1,381.000 |
15:47:21 |
00505600836TRLO1.1.1 |
|
AIMX |
|
23 |
1,382.000 |
15:47:47 |
00505601109TRLO1.1.1 |
|
AQXE |
|
8 |
1,381.000 |
15:48:32 |
00505601685TRLO1.1.1 |
|
BATE |
|
12 |
1,381.000 |
15:48:32 |
00505601686TRLO1.1.1 |
|
BATE |
|
9 |
1,381.000 |
15:48:32 |
00505601687TRLO1.1.1 |
|
BATE |
|
110 |
1,381.000 |
15:48:32 |
00505601688TRLO1.1.1 |
|
BATE |
|
14 |
1,382.000 |
15:48:43 |
00505601870TRLO1.1.1 |
|
AIMX |
|
95 |
1,382.000 |
15:49:07 |
00505602269TRLO1.1.1 |
|
AIMX |
|
9 |
1,382.000 |
15:49:09 |
00505602284TRLO1.1.1 |
|
AIMX |
|
3 |
1,382.000 |
15:49:24 |
00505602392TRLO1.1.1 |
|
AIMX |
|
7 |
1,382.000 |
15:49:24 |
00505602393TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
15:49:37 |
00505602580TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:49:38 |
00505602584TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
15:49:38 |
00505602585TRLO1.1.1 |
|
AQXE |
|
23 |
1,382.000 |
15:49:49 |
00505602673TRLO1.1.1 |
|
AQXE |
|
37 |
1,381.000 |
15:50:08 |
00505602951TRLO1.1.1 |
|
CHIX |
|
86 |
1,381.000 |
15:50:08 |
00505602950TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
15:50:08 |
00505602952TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602953TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602954TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602955TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602956TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602957TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602958TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602959TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602960TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602961TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:50:08 |
00505602963TRLO1.1.1 |
|
CHIX |
|
45 |
1,381.000 |
15:50:08 |
00505602962TRLO1.1.1 |
|
CHIX |
|
107 |
1,381.000 |
15:50:08 |
00505602964TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
15:50:08 |
00505602965TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:50:08 |
00505602966TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:50:08 |
00505602967TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:50:08 |
00505602968TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:50:08 |
00505602969TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:50:08 |
00505602970TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:50:08 |
00505602971TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:50:08 |
00505602973TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:50:08 |
00505602974TRLO1.1.1 |
|
TRQX |
|
27 |
1,381.000 |
15:50:08 |
00505602972TRLO1.1.1 |
|
TRQX |
|
30 |
1,381.000 |
15:50:08 |
00505602975TRLO1.1.1 |
|
TRQX |
|
7 |
1,381.000 |
15:50:20 |
00505603091TRLO1.1.1 |
|
BATE |
|
8 |
1,381.000 |
15:50:20 |
00505603090TRLO1.1.1 |
|
BATE |
|
8 |
1,381.000 |
15:50:20 |
00505603092TRLO1.1.1 |
|
BATE |
|
9 |
1,381.000 |
15:51:32 |
00505604025TRLO1.1.1 |
|
AIMX |
|
13 |
1,381.000 |
15:51:32 |
00505604026TRLO1.1.1 |
|
AIMX |
|
90 |
1,381.000 |
15:51:32 |
00505604027TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
15:51:44 |
00505604157TRLO1.1.1 |
|
TRQX |
|
103 |
1,381.000 |
15:52:09 |
00505604457TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
15:52:27 |
00505604795TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:52:28 |
00505604806TRLO1.1.1 |
|
CHIX |
|
11 |
1,381.000 |
15:52:28 |
00505604807TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
15:52:40 |
00505604936TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:52:44 |
00505604975TRLO1.1.1 |
|
TRQX |
|
184 |
1,380.000 |
15:52:46 |
00505605004TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
15:52:57 |
00505605275TRLO1.1.1 |
|
CHIX |
|
8 |
1,381.000 |
15:53:03 |
00505605353TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
15:53:07 |
00505605398TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
15:53:24 |
00505605569TRLO1.1.1 |
|
AQXE |
|
30 |
1,380.000 |
15:53:27 |
00505605597TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
15:53:38 |
00505605692TRLO1.1.1 |
|
AQXE |
|
11 |
1,381.000 |
15:54:33 |
00505606337TRLO1.1.1 |
|
AIMX |
|
81 |
1,381.000 |
15:54:33 |
00505606338TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
15:54:45 |
00505606430TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:54:45 |
00505606431TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:54:45 |
00505606432TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
15:55:54 |
00505607091TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
15:55:54 |
00505607092TRLO1.1.1 |
|
CHIX |
|
35 |
1,381.000 |
15:55:54 |
00505607093TRLO1.1.1 |
|
CHIX |
|
12 |
1,382.000 |
15:55:57 |
00505607121TRLO1.1.1 |
|
AIMX |
|
6 |
1,382.000 |
15:56:06 |
00505607178TRLO1.1.1 |
|
AIMX |
|
4 |
1,382.000 |
15:56:06 |
00505607179TRLO1.1.1 |
|
AIMX |
|
99 |
1,382.000 |
15:56:16 |
00505607299TRLO1.1.1 |
|
BATE |
|
7 |
1,382.000 |
15:56:18 |
00505607319TRLO1.1.1 |
|
BATE |
|
75 |
1,382.000 |
15:56:56 |
00505607698TRLO1.1.1 |
|
AIMX |
|
7 |
1,383.000 |
15:57:02 |
00505607769TRLO1.1.1 |
|
BATE |
|
8 |
1,382.000 |
15:58:01 |
00505608552TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:58:01 |
00505608554TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:58:01 |
00505608555TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
15:58:01 |
00505608556TRLO1.1.1 |
|
CHIX |
|
80 |
1,382.000 |
15:58:01 |
00505608553TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
15:58:01 |
00505608557TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:58:01 |
00505608558TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
15:58:01 |
00505608559TRLO1.1.1 |
|
TRQX |
|
31 |
1,382.000 |
15:58:18 |
00505608935TRLO1.1.1 |
|
CHIX |
|
102 |
1,382.000 |
15:59:07 |
00505610074TRLO1.1.1 |
|
AIMX |
|
7 |
1,382.000 |
15:59:20 |
00505610284TRLO1.1.1 |
|
BATE |
|
7 |
1,382.000 |
15:59:46 |
00505610974TRLO1.1.1 |
|
BATE |
|
33 |
1,382.000 |
15:59:46 |
00505610975TRLO1.1.1 |
|
TRQX |
|
11 |
1,382.000 |
15:59:46 |
00505610976TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
16:00:01 |
00505611313TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
16:00:12 |
00505611521TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
16:00:26 |
00505611729TRLO1.1.1 |
|
CHIX |
|
13 |
1,382.000 |
16:00:32 |
00505611853TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
16:00:35 |
00505611870TRLO1.1.1 |
|
TRQX |
|
13 |
1,382.000 |
16:00:39 |
00505611979TRLO1.1.1 |
|
AIMX |
|
72 |
1,382.000 |
16:00:39 |
00505611978TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
16:00:44 |
00505612030TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
16:00:46 |
00505612067TRLO1.1.1 |
|
TRQX |
|
146 |
1,382.000 |
16:01:06 |
00505612328TRLO1.1.1 |
|
BATE |
|
8 |
1,382.000 |
16:01:27 |
00505612705TRLO1.1.1 |
|
BATE |
|
29 |
1,381.000 |
16:01:30 |
00505612744TRLO1.1.1 |
|
CHIX |
|
69 |
1,381.000 |
16:01:30 |
00505612745TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
16:02:08 |
00505613583TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
16:02:08 |
00505613589TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
16:02:08 |
00505613590TRLO1.1.1 |
|
AQXE |
|
34 |
1,383.000 |
16:02:12 |
00505613669TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
16:02:25 |
00505613812TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
16:02:25 |
00505613814TRLO1.1.1 |
|
AQXE |
|
19 |
1,382.000 |
16:02:25 |
00505613813TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
16:02:25 |
00505613815TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
16:02:25 |
00505613816TRLO1.1.1 |
|
CHIX |
|
11 |
1,382.000 |
16:02:25 |
00505613817TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
16:03:01 |
00505614222TRLO1.1.1 |
|
CHIX |
|
8 |
1,382.000 |
16:03:01 |
00505614220TRLO1.1.1 |
|
BATE |
|
89 |
1,382.000 |
16:03:01 |
00505614221TRLO1.1.1 |
|
BATE |
|
10 |
1,382.000 |
16:03:01 |
00505614223TRLO1.1.1 |
|
AIMX |
|
68 |
1,382.000 |
16:03:01 |
00505614225TRLO1.1.1 |
|
AIMX |
|
83 |
1,382.000 |
16:03:01 |
00505614224TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
16:03:01 |
00505614228TRLO1.1.1 |
|
TRQX |
|
30 |
1,382.000 |
16:03:01 |
00505614227TRLO1.1.1 |
|
TRQX |
|
54 |
1,382.000 |
16:03:01 |
00505614226TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
16:03:01 |
00505614229TRLO1.1.1 |
|
TRQX |
|
1 |
1,382.000 |
16:03:01 |
00505614230TRLO1.1.1 |
|
TRQX |
|
10 |
1,383.000 |
16:03:33 |
00505614540TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
16:04:32 |
00505615227TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
16:04:37 |
00505615301TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
16:04:52 |
00505615518TRLO1.1.1 |
|
AQXE |
|
34 |
1,383.000 |
16:04:57 |
00505615579TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
16:04:59 |
00505615592TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
16:05:06 |
00505615669TRLO1.1.1 |
|
TRQX |
|
87 |
1,383.000 |
16:05:07 |
00505615677TRLO1.1.1 |
|
AIMX |
|
1 |
1,383.000 |
16:05:10 |
00505615741TRLO1.1.1 |
|
TRQX |
|
21 |
1,383.000 |
16:05:13 |
00505615774TRLO1.1.1 |
|
AQXE |
|
11 |
1,383.000 |
16:05:25 |
00505615913TRLO1.1.1 |
|
AIMX |
|
33 |
1,383.000 |
16:05:58 |
00505616301TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
16:06:25 |
00505616629TRLO1.1.1 |
|
CHIX |
|
19 |
1,383.000 |
16:07:06 |
00505617104TRLO1.1.1 |
|
AQXE |
|
5 |
1,383.000 |
16:07:06 |
00505617105TRLO1.1.1 |
|
AQXE |
|
10 |
1,383.000 |
16:07:07 |
00505617119TRLO1.1.1 |
|
AIMX |
|
7 |
1,382.000 |
16:07:07 |
00505617123TRLO1.1.1 |
|
BATE |
|
7 |
1,382.000 |
16:07:07 |
00505617124TRLO1.1.1 |
|
BATE |
|
9 |
1,382.000 |
16:07:07 |
00505617125TRLO1.1.1 |
|
BATE |
|
91 |
1,382.000 |
16:07:07 |
00505617126TRLO1.1.1 |
|
BATE |
|
7 |
1,382.000 |
16:07:07 |
00505617127TRLO1.1.1 |
|
BATE |
|
66 |
1,382.000 |
16:07:07 |
00505617128TRLO1.1.1 |
|
BATE |
|
1 |
1,383.000 |
16:07:11 |
00505617185TRLO1.1.1 |
|
AQXE |
|
1 |
1,383.000 |
16:07:13 |
00505617192TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
16:07:25 |
00505617295TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
16:07:27 |
00505617308TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
16:08:35 |
00505618211TRLO1.1.1 |
|
AQXE |
|
29 |
1,383.000 |
16:09:12 |
00505618653TRLO1.1.1 |
|
TRQX |
|
1 |
1,383.000 |
16:09:12 |
00505618658TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
16:09:46 |
00505618972TRLO1.1.1 |
|
CHIX |
|
1 |
1,383.000 |
16:09:54 |
00505619058TRLO1.1.1 |
|
TRQX |
|
30 |
1,383.000 |
16:10:03 |
00505619188TRLO1.1.1 |
|
CHIX |
|
11 |
1,382.000 |
16:10:03 |
00505619189TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
16:10:03 |
00505619190TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
16:10:03 |
00505619191TRLO1.1.1 |
|
AQXE |
|
7 |
1,382.000 |
16:10:03 |
00505619192TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
16:10:03 |
00505619193TRLO1.1.1 |
|
CHIX |
|
1 |
1,382.000 |
16:10:03 |
00505619194TRLO1.1.1 |
|
CHIX |
|
8 |
1,382.000 |
16:10:03 |
00505619195TRLO1.1.1 |
|
BATE |
|
1 |
1,382.000 |
16:10:03 |
00505619200TRLO1.1.1 |
|
TRQX |
|
7 |
1,382.000 |
16:10:03 |
00505619196TRLO1.1.1 |
|
BATE |
|
12 |
1,382.000 |
16:10:03 |
00505619199TRLO1.1.1 |
|
AIMX |
|
81 |
1,382.000 |
16:10:03 |
00505619197TRLO1.1.1 |
|
BATE |
|
125 |
1,382.000 |
16:10:03 |
00505619198TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
16:10:03 |
00505619201TRLO1.1.1 |
|
TRQX |
|
88 |
1,382.000 |
16:10:03 |
00505619202TRLO1.1.1 |
|
AIMX |
|
10 |
1,382.000 |
16:10:03 |
00505619204TRLO1.1.1 |
|
AIMX |
|
87 |
1,382.000 |
16:10:03 |
00505619203TRLO1.1.1 |
|
AIMX |
|
87 |
1,382.000 |
16:10:03 |
00505619205TRLO1.1.1 |
|
AIMX |
|
1 |
1,381.000 |
16:10:11 |
00505619307TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
16:10:24 |
00505619481TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
16:10:24 |
00505619482TRLO1.1.1 |
|
CHIX |
|
1 |
1,381.000 |
16:10:43 |
00505619681TRLO1.1.1 |
|
AQXE |
|
12 |
1,382.000 |
16:10:45 |
00505619699TRLO1.1.1 |
|
AIMX |
|
8 |
1,382.000 |
16:11:56 |
00505620549TRLO1.1.1 |
|
BATE |
|
1 |
1,381.000 |
16:11:56 |
00505620550TRLO1.1.1 |
|
AQXE |
|
1 |
1,381.000 |
16:11:56 |
00505620551TRLO1.1.1 |
|
AQXE |
|
1 |
1,382.000 |
16:11:58 |
00505620571TRLO1.1.1 |
|
TRQX |
|
7 |
1,382.000 |
16:12:07 |
00505620706TRLO1.1.1 |
|
BATE |
|
13 |
1,382.000 |
16:12:07 |
00505620707TRLO1.1.1 |
|
AIMX |
|
97 |
1,382.000 |
16:12:23 |
00505620911TRLO1.1.1 |
|
BATE |
|
10 |
1,382.000 |
16:12:26 |
00505620948TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
16:12:34 |
00505621040TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
16:12:38 |
00505621102TRLO1.1.1 |
|
AQXE |
|
22 |
1,381.000 |
16:12:38 |
00505621103TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
16:12:39 |
00505621136TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
16:12:39 |
00505621137TRLO1.1.1 |
|
CHIX |
|
86 |
1,380.000 |
16:12:39 |
00505621135TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
16:12:39 |
00505621138TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
16:12:39 |
00505621139TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
16:12:39 |
00505621140TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
16:12:39 |
00505621141TRLO1.1.1 |
|
TRQX |
|
1 |
1,381.000 |
16:13:22 |
00505621654TRLO1.1.1 |
|
AQXE |
|
10 |
1,380.000 |
16:13:31 |
00505621787TRLO1.1.1 |
|
AIMX |
|
11 |
1,380.000 |
16:13:31 |
00505621788TRLO1.1.1 |
|
AIMX |
|
103 |
1,380.000 |
16:13:31 |
00505621789TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
16:14:28 |
00505622598TRLO1.1.1 |
|
CHIX |
|
18 |
1,380.000 |
16:14:28 |
00505622596TRLO1.1.1 |
|
AQXE |
|
32 |
1,380.000 |
16:14:28 |
00505622597TRLO1.1.1 |
|
CHIX |
|
7 |
1,380.000 |
16:14:28 |
00505622600TRLO1.1.1 |
|
BATE |
|
87 |
1,380.000 |
16:14:28 |
00505622601TRLO1.1.1 |
|
BATE |
|
123 |
1,380.000 |
16:14:28 |
00505622599TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
16:14:28 |
00505622603TRLO1.1.1 |
|
CHIX |
|
1 |
1,380.000 |
16:14:28 |
00505622604TRLO1.1.1 |
|
CHIX |
|
8 |
1,380.000 |
16:14:28 |
00505622602TRLO1.1.1 |
|
BATE |
|
1 |
1,380.000 |
16:14:28 |
00505622606TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
16:14:28 |
00505622607TRLO1.1.1 |
|
TRQX |
|
7 |
1,380.000 |
16:14:28 |
00505622605TRLO1.1.1 |
|
BATE |
|
31 |
1,380.000 |
16:14:28 |
00505622608TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
16:14:44 |
00505622767TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
16:14:47 |
00505622809TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
16:14:47 |
00505622810TRLO1.1.1 |
|
AQXE |
|
10 |
1,381.000 |
16:14:49 |
00505622847TRLO1.1.1 |
|
AIMX |
|
2 |
1,380.000 |
16:15:03 |
00505623134TRLO1.1.1 |
|
AQXE |
|
49 |
1,381.000 |
16:15:43 |
00505623849TRLO1.1.1 |
|
AIMX |
|
75 |
1,381.000 |
16:15:43 |
00505623850TRLO1.1.1 |
|
AIMX |
|
145 |
1,381.000 |
16:15:43 |
00505623851TRLO1.1.1 |
|
AIMX |
|
136 |
1,381.000 |
16:15:43 |
00505623852TRLO1.1.1 |
|
AIMX |
|
189 |
1,379.000 |
16:15:44 |
00505623882TRLO1.1.1 |
|
BATE |
|
38 |
1,381.000 |
16:16:21 |
00505624428TRLO1.1.1 |
|
AIMX |
|
42 |
1,381.000 |
16:16:23 |
00505624459TRLO1.1.1 |
|
AIMX |
|
64 |
1,380.000 |
16:16:36 |
00505624625TRLO1.1.1 |
|
AQXE |
|
100 |
1,380.000 |
16:16:42 |
00505624673TRLO1.1.1 |
|
CHIX |
|
4 |
1,380.000 |
16:16:48 |
00505624720TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
16:16:50 |
00505624736TRLO1.1.1 |
|
CHIX |
|
101 |
1,380.000 |
16:16:51 |
00505624752TRLO1.1.1 |
|
TRQX |
|
54 |
1,381.000 |
16:17:55 |
00505625402TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
16:17:55 |
00505625405TRLO1.1.1 |
|
CHIX |
|
45 |
1,381.000 |
16:17:55 |
00505625404TRLO1.1.1 |
|
AIMX |
|
92 |
1,381.000 |
16:17:55 |
00505625403TRLO1.1.1 |
|
AIMX |
|
1 |
1,380.000 |
16:17:55 |
00505625407TRLO1.1.1 |
|
CHIX |
|
3 |
1,380.000 |
16:17:55 |
00505625406TRLO1.1.1 |
|
CHIX |
|
3 |
1,380.000 |
16:17:55 |
00505625408TRLO1.1.1 |
|
CHIX |
|
28 |
1,380.000 |
16:17:55 |
00505625409TRLO1.1.1 |
|
CHIX |
|
3 |
1,380.000 |
16:17:55 |
00505625410TRLO1.1.1 |
|
TRQX |
|
3 |
1,380.000 |
16:17:55 |
00505625411TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
16:17:55 |
00505625414TRLO1.1.1 |
|
AQXE |
|
2 |
1,380.000 |
16:17:55 |
00505625412TRLO1.1.1 |
|
AQXE |
|
17 |
1,380.000 |
16:17:55 |
00505625415TRLO1.1.1 |
|
AQXE |
|
95 |
1,379.000 |
16:17:56 |
00505625427TRLO1.1.1 |
|
BATE |
|
36 |
1,381.000 |
16:18:09 |
00505625603TRLO1.1.1 |
|
AIMX |
|
2 |
1,380.000 |
16:18:11 |
00505625621TRLO1.1.1 |
|
AQXE |
|
1 |
1,380.000 |
16:18:50 |
00505625986TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
16:19:12 |
00505626190TRLO1.1.1 |
|
CHIX |
|
33 |
1,380.000 |
16:19:21 |
00505626265TRLO1.1.1 |
|
TRQX |
|
16 |
1,381.000 |
16:19:26 |
00505626296TRLO1.1.1 |
|
AIMX |
|
14 |
1,381.000 |
16:19:30 |
00505626334TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
16:20:01 |
00505626642TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
16:20:02 |
00505626663TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
16:20:02 |
00505626664TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
16:20:02 |
00505626667TRLO1.1.1 |
|
CHIX |
|
3 |
1,379.000 |
16:20:02 |
00505626668TRLO1.1.1 |
|
CHIX |
|
20 |
1,379.000 |
16:20:02 |
00505626665TRLO1.1.1 |
|
BATE |
|
24 |
1,379.000 |
16:20:02 |
00505626666TRLO1.1.1 |
|
BATE |
|
22 |
1,379.000 |
16:20:02 |
00505626670TRLO1.1.1 |
|
BATE |
|
145 |
1,379.000 |
16:20:02 |
00505626669TRLO1.1.1 |
|
BATE |
|
145 |
1,379.000 |
16:20:02 |
00505626671TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
16:20:02 |
00505626674TRLO1.1.1 |
|
TRQX |
|
114 |
1,379.000 |
16:20:02 |
00505626673TRLO1.1.1 |
|
AIMX |
|
273 |
1,379.000 |
16:20:02 |
00505626672TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
16:20:02 |
00505626675TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
16:20:02 |
00505626676TRLO1.1.1 |
|
TRQX |
|
33 |
1,379.000 |
16:20:49 |
00505627289TRLO1.1.1 |
|
AQXE |
|
15 |
1,379.000 |
16:21:40 |
00505627766TRLO1.1.1 |
|
AIMX |
|
47 |
1,379.000 |
16:21:40 |
00505627768TRLO1.1.1 |
|
AIMX |
|
107 |
1,379.000 |
16:21:40 |
00505627767TRLO1.1.1 |
|
AIMX |
|
2 |
1,379.000 |
16:21:40 |
00505627771TRLO1.1.1 |
|
TRQX |
|
9 |
1,379.000 |
16:21:40 |
00505627769TRLO1.1.1 |
|
AIMX |
|
22 |
1,379.000 |
16:21:40 |
00505627770TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
16:21:52 |
00505627888TRLO1.1.1 |
|
TRQX |
|
14 |
1,379.000 |
16:22:52 |
00505628884TRLO1.1.1 |
|
AIMX |
|
56 |
1,379.000 |
16:22:52 |
00505628883TRLO1.1.1 |
|
AIMX |
|
75 |
1,380.000 |
16:23:38 |
00505629404TRLO1.1.1 |
|
BATE |
|
196 |
1,380.000 |
16:23:38 |
00505629405TRLO1.1.1 |
|
BATE |
|
23 |
1,380.000 |
16:23:44 |
00505629487TRLO1.1.1 |
|
BATE |
|
23 |
1,380.000 |
16:24:01 |
00505629660TRLO1.1.1 |
|
BATE |
|
12 |
1,380.000 |
16:24:02 |
00505629673TRLO1.1.1 |
|
AIMX |
|
12 |
1,380.000 |
16:24:06 |
00505629727TRLO1.1.1 |
|
AIMX |
|
11 |
1,379.000 |
16:24:27 |
00505630130TRLO1.1.1 |
|
AIMX |
|
109 |
1,379.000 |
16:24:27 |
00505630131TRLO1.1.1 |
|
AIMX |
|
26 |
1,380.000 |
16:24:41 |
00505630244TRLO1.1.1 |
|
BATE |
|
57 |
1,380.000 |
16:25:54 |
00505631092TRLO1.1.1 |
|
BATE |
|
86 |
1,380.000 |
16:25:54 |
00505631091TRLO1.1.1 |
|
BATE |
|
7 |
1,380.000 |
16:26:03 |
00505631179TRLO1.1.1 |
|
BATE |
|
16 |
1,380.000 |
16:26:08 |
00505631205TRLO1.1.1 |
|
AIMX |
|
5 |
1,380.000 |
16:26:29 |
00505631400TRLO1.1.1 |
|
BATE |
|
137 |
1,380.000 |
16:26:29 |
00505631401TRLO1.1.1 |
|
AIMX |
|
179 |
1,380.000 |
16:26:29 |
00505631402TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
16:26:29 |
00505631404TRLO1.1.1 |
|
AQXE |
|
2 |
1,379.000 |
16:26:29 |
00505631403TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
16:26:29 |
00505631405TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
16:26:29 |
00505631406TRLO1.1.1 |
|
AQXE |
|
4 |
1,379.000 |
16:26:29 |
00505631407TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
16:26:29 |
00505631410TRLO1.1.1 |
|
AIMX |
|
3 |
1,379.000 |
16:26:29 |
00505631409TRLO1.1.1 |
|
CHIX |
|
65 |
1,379.000 |
16:26:29 |
00505631408TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
16:26:29 |
00505631412TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
16:26:29 |
00505631413TRLO1.1.1 |
|
CHIX |
|
8 |
1,379.000 |
16:26:29 |
00505631411TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
16:26:29 |
00505631414TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
16:26:29 |
00505631415TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
16:26:29 |
00505631417TRLO1.1.1 |
|
AQXE |
|
20 |
1,379.000 |
16:26:29 |
00505631416TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
16:26:29 |
00505631418TRLO1.1.1 |
|
AQXE |
|
1 |
1,379.000 |
16:26:29 |
00505631419TRLO1.1.1 |
|
AQXE |
|
2 |
1,379.000 |
16:26:29 |
00505631420TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
16:26:29 |
00505631422TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
16:26:29 |
00505631423TRLO1.1.1 |
|
CHIX |
|
3 |
1,379.000 |
16:26:29 |
00505631421TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
16:26:29 |
00505631424TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
16:26:29 |
00505631425TRLO1.1.1 |
|
CHIX |
|
1 |
1,379.000 |
16:26:29 |
00505631427TRLO1.1.1 |
|
TRQX |
|
2 |
1,379.000 |
16:26:29 |
00505631426TRLO1.1.1 |
|
TRQX |
|
32 |
1,379.000 |
16:26:29 |
00505631428TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
16:26:29 |
00505631429TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
16:26:29 |
00505631430TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
16:26:29 |
00505631431TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
16:26:29 |
00505631432TRLO1.1.1 |
|
TRQX |
|
1 |
1,379.000 |
16:26:29 |
00505631433TRLO1.1.1 |
|
TRQX |
|
1 |
1,378.000 |
16:27:48 |
00505632197TRLO1.1.1 |
|
CHIX |
|
29 |
1,378.000 |
16:27:48 |
00505632198TRLO1.1.1 |
|
CHIX |
|
17 |
1,379.000 |
16:27:48 |
00505632200TRLO1.1.1 |
|
TRQX |
|
26 |
1,379.000 |
16:27:48 |
00505632199TRLO1.1.1 |
|
BATE |
|
1 |
1,379.000 |
16:27:48 |
00505632201TRLO1.1.1 |
|
TRQX |
|
6 |
1,380.000 |
16:27:53 |
00505632236TRLO1.1.1 |
|
AIMX |
|
38 |
1,380.000 |
16:27:56 |
00505632262TRLO1.1.1 |
|
AIMX |
|
1 |
1,379.000 |
16:27:56 |
00505632263TRLO1.1.1 |
|
AQXE |
|
18 |
1,379.000 |
16:27:56 |
00505632264TRLO1.1.1 |
|
AQXE |
|
4 |
1,380.000 |
16:28:47 |
00505632648TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
16:29:05 |
00505632788TRLO1.1.1 |
|
TRQX |
Following the cancellation of Ordinary Shares, Jet2 will have 198,369,734 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,369,734 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago Topps Tiles
- 3 hours ago Jpmorgan European Growth & Income
- 3 hours ago LendInvest
- 3 hours ago PZ Cussons
- 4 hours ago Coca-Cola HBC AG (CDI)