Transaction in Own Shares

Summary by AI BETAClose X

Jet2 PLC has purchased 50,474 ordinary shares as part of its up to £100 million share buyback program, with the highest price paid per share being £13.9000 and the lowest at £13.5900, averaging £13.7780 per share. These shares are intended for cancellation, and following this transaction, Jet2 will have 198,420,271 ordinary shares in issue with no shares held in treasury.

Disclaimer*

Jet2 PLC
17 December 2025
 

17 December 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 50,474 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 16 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").

Date of purchase:

16 December 2025

Number of ordinary shares of £0.0125 purchased:

50,474

Highest price paid per share (£):

13.9000

Lowest price paid per share (£):

13.5900

Volume weighted average price paid per share (£):

13.7780

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


16 December 2025

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIM

25,054

13.7771

13.5900

13.8900

TRQX

3,063

13.7789

13.5900

13.9000

BATE

16,930

13.7784

13.6200

13.9000

AQXE

2,282

13.7809

13.5900

13.8900

CHIX

3,145

13.7801

13.5900

13.9000

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

82

1,362.000

08:05:08

00505185148TRLO1.1.1


BATE

71

1,364.000

08:05:13

00505185186TRLO1.1.1


AIMX

29

1,364.000

08:05:13

00505185187TRLO1.1.1


AIMX

1

1,362.000

08:05:29

00505185277TRLO1.1.1


TRQX

7

1,362.000

08:05:29

00505185276TRLO1.1.1


BATE

1

1,362.000

08:05:29

00505185278TRLO1.1.1


TRQX

92

1,361.000

08:05:32

00505185295TRLO1.1.1


AIMX

1

1,359.000

08:05:35

00505185334TRLO1.1.1


TRQX

1

1,360.000

08:05:44

00505185379TRLO1.1.1


AQXE

1

1,359.000

08:05:44

00505185381TRLO1.1.1


AQXE

1

1,360.000

08:05:44

00505185380TRLO1.1.1


AQXE

20

1,360.000

08:05:44

00505185382TRLO1.1.1


AQXE

1

1,359.000

08:05:44

00505185385TRLO1.1.1


CHIX

1

1,360.000

08:05:44

00505185383TRLO1.1.1


CHIX

1

1,360.000

08:05:44

00505185384TRLO1.1.1


CHIX

1

1,360.000

08:05:44

00505185386TRLO1.1.1


CHIX

12

1,359.000

08:05:44

00505185387TRLO1.1.1


AIMX

8

1,363.000

08:07:49

00505185824TRLO1.1.1


BATE

7

1,363.000

08:07:49

00505185825TRLO1.1.1


BATE

12

1,363.000

08:07:49

00505185827TRLO1.1.1


AIMX

13

1,363.000

08:07:49

00505185828TRLO1.1.1


AIMX

104

1,363.000

08:07:49

00505185826TRLO1.1.1


BATE

12

1,363.000

08:07:49

00505185829TRLO1.1.1


AIMX

105

1,363.000

08:07:49

00505185830TRLO1.1.1


AIMX

1

1,363.000

08:07:51

00505185833TRLO1.1.1


AQXE

1

1,363.000

08:07:51

00505185834TRLO1.1.1


TRQX

1

1,363.000

08:07:51

00505185836TRLO1.1.1


TRQX

1

1,363.000

08:07:51

00505185837TRLO1.1.1


TRQX

29

1,363.000

08:07:51

00505185835TRLO1.1.1


TRQX

1

1,363.000

08:07:51

00505185838TRLO1.1.1


TRQX

7

1,363.000

08:10:33

00505186605TRLO1.1.1


BATE

1

1,363.000

08:10:33

00505186609TRLO1.1.1


CHIX

8

1,363.000

08:10:33

00505186608TRLO1.1.1


BATE

35

1,363.000

08:10:33

00505186607TRLO1.1.1


CHIX

111

1,363.000

08:10:33

00505186606TRLO1.1.1


BATE

1

1,363.000

08:10:33

00505186610TRLO1.1.1


CHIX

1

1,363.000

08:10:33

00505186613TRLO1.1.1


CHIX

2

1,363.000

08:10:33

00505186612TRLO1.1.1


CHIX

35

1,363.000

08:10:33

00505186611TRLO1.1.1


CHIX

1

1,363.000

08:10:33

00505186614TRLO1.1.1


CHIX

6

1,363.000

08:10:33

00505186615TRLO1.1.1


BATE

11

1,363.000

08:10:33

00505186616TRLO1.1.1


AIMX

1

1,363.000

08:10:33

00505186620TRLO1.1.1


TRQX

10

1,363.000

08:10:33

00505186617TRLO1.1.1


AIMX

13

1,363.000

08:10:33

00505186619TRLO1.1.1


AIMX

249

1,363.000

08:10:33

00505186618TRLO1.1.1


AIMX

1

1,363.000

08:10:33

00505186623TRLO1.1.1


TRQX

1

1,363.000

08:10:33

00505186624TRLO1.1.1


TRQX

27

1,363.000

08:10:33

00505186621TRLO1.1.1


TRQX

1

1,363.000

08:10:35

00505186643TRLO1.1.1


AQXE

1

1,363.000

08:10:35

00505186644TRLO1.1.1


AQXE

1

1,363.000

08:10:35

00505186645TRLO1.1.1


AQXE

21

1,363.000

08:10:35

00505186646TRLO1.1.1


AQXE

13

1,366.000

08:12:44

00505187130TRLO1.1.1


AIMX

237

1,366.000

08:12:44

00505187129TRLO1.1.1


BATE

12

1,365.000

08:12:45

00505187149TRLO1.1.1


AIMX

1

1,366.000

08:12:45

00505187150TRLO1.1.1


TRQX

1

1,365.000

08:12:47

00505187154TRLO1.1.1


CHIX

1

1,365.000

08:12:47

00505187157TRLO1.1.1


TRQX

254

1,365.000

08:12:47

00505187156TRLO1.1.1


AIMX

1

1,365.000

08:12:47

00505187158TRLO1.1.1


TRQX

2

1,368.000

08:13:16

00505187258TRLO1.1.1


CHIX

8

1,368.000

08:13:16

00505187255TRLO1.1.1


BATE

8

1,368.000

08:13:16

00505187257TRLO1.1.1


BATE

10

1,368.000

08:13:16

00505187256TRLO1.1.1


BATE

1

1,368.000

08:13:16

00505187259TRLO1.1.1


CHIX

9

1,368.000

08:13:16

00505187260TRLO1.1.1


AIMX

1

1,369.000

08:13:28

00505187330TRLO1.1.1


TRQX

28

1,369.000

08:13:28

00505187329TRLO1.1.1


TRQX

32

1,370.000

08:13:28

00505187328TRLO1.1.1


CHIX

1

1,372.000

08:15:01

00505187660TRLO1.1.1


CHIX

170

1,370.000

08:15:01

00505187664TRLO1.1.1


AIMX

1

1,371.000

08:15:01

00505187662TRLO1.1.1


AIMX

9

1,371.000

08:15:01

00505187663TRLO1.1.1


AIMX

21

1,371.000

08:15:05

00505187678TRLO1.1.1


AQXE

22

1,371.000

08:15:05

00505187677TRLO1.1.1


AQXE

130

1,371.000

08:15:15

00505187736TRLO1.1.1


BATE

1

1,371.000

08:15:35

00505187812TRLO1.1.1


AQXE

1

1,371.000

08:15:35

00505187813TRLO1.1.1


AQXE

1

1,371.000

08:15:35

00505187814TRLO1.1.1


AQXE

1

1,371.000

08:15:35

00505187815TRLO1.1.1


AQXE

1

1,370.000

08:15:35

00505187817TRLO1.1.1


TRQX

1

1,370.000

08:15:35

00505187818TRLO1.1.1


TRQX

6

1,370.000

08:15:35

00505187816TRLO1.1.1


BATE

1

1,370.000

08:15:35

00505187819TRLO1.1.1


TRQX

24

1,370.000

08:15:35

00505187820TRLO1.1.1


TRQX

1

1,369.000

08:15:35

00505187823TRLO1.1.1


CHIX

11

1,369.000

08:15:35

00505187822TRLO1.1.1


AIMX

1

1,369.000

08:15:35

00505187824TRLO1.1.1


CHIX

1

1,369.000

08:15:35

00505187825TRLO1.1.1


CHIX

1

1,369.000

08:15:35

00505187826TRLO1.1.1


TRQX

8

1,369.000

08:15:35

00505187827TRLO1.1.1


BATE

16

1,370.000

08:17:39

00505188243TRLO1.1.1


AQXE

7

1,369.000

08:17:39

00505188247TRLO1.1.1


BATE

8

1,369.000

08:17:39

00505188244TRLO1.1.1


BATE

8

1,369.000

08:17:39

00505188246TRLO1.1.1


BATE

65

1,369.000

08:17:39

00505188245TRLO1.1.1


BATE

12

1,369.000

08:17:39

00505188248TRLO1.1.1


AIMX

134

1,369.000

08:17:39

00505188249TRLO1.1.1


AIMX

1

1,371.000

08:18:51

00505188363TRLO1.1.1


CHIX

25

1,371.000

08:19:30

00505188526TRLO1.1.1


CHIX

9

1,371.000

08:19:30

00505188528TRLO1.1.1


AIMX

156

1,371.000

08:19:30

00505188527TRLO1.1.1


AIMX

1

1,371.000

08:19:31

00505188532TRLO1.1.1


CHIX

1

1,371.000

08:19:31

00505188533TRLO1.1.1


CHIX

1

1,371.000

08:19:31

00505188534TRLO1.1.1


CHIX

9

1,371.000

08:19:31

00505188531TRLO1.1.1


CHIX

3

1,371.000

08:19:47

00505188554TRLO1.1.1


AIMX

15

1,371.000

08:19:47

00505188555TRLO1.1.1


AIMX

117

1,372.000

08:21:34

00505188856TRLO1.1.1


AIMX

171

1,372.000

08:22:00

00505188969TRLO1.1.1


BATE

11

1,373.000

08:22:02

00505188976TRLO1.1.1


BATE

29

1,373.000

08:22:02

00505188979TRLO1.1.1


CHIX

32

1,373.000

08:22:03

00505188981TRLO1.1.1


TRQX

1

1,373.000

08:22:03

00505188982TRLO1.1.1


TRQX

28

1,373.000

08:22:03

00505188983TRLO1.1.1


TRQX

1

1,373.000

08:22:09

00505188997TRLO1.1.1


CHIX

2

1,373.000

08:22:09

00505188998TRLO1.1.1


TRQX

1

1,371.000

08:22:10

00505189025TRLO1.1.1


AQXE

1

1,371.000

08:22:10

00505189026TRLO1.1.1


AQXE

1

1,371.000

08:22:10

00505189027TRLO1.1.1


AQXE

25

1,371.000

08:22:10

00505189028TRLO1.1.1


AQXE

1

1,371.000

08:22:10

00505189029TRLO1.1.1


AQXE

11

1,371.000

08:22:14

00505189072TRLO1.1.1


AIMX

1

1,370.000

08:22:14

00505189073TRLO1.1.1


TRQX

1

1,373.000

08:23:03

00505189175TRLO1.1.1


CHIX

1

1,373.000

08:24:14

00505189373TRLO1.1.1


TRQX

119

1,373.000

08:24:14

00505189374TRLO1.1.1


AIMX

7

1,373.000

08:24:16

00505189381TRLO1.1.1


BATE

7

1,372.000

08:24:18

00505189390TRLO1.1.1


BATE

1

1,373.000

08:24:20

00505189439TRLO1.1.1


TRQX

21

1,378.000

08:24:54

00505189532TRLO1.1.1


TRQX

38

1,378.000

08:24:59

00505189580TRLO1.1.1


BATE

41

1,378.000

08:24:59

00505189581TRLO1.1.1


BATE

1

1,378.000

08:26:08

00505189941TRLO1.1.1


CHIX

1

1,377.000

08:26:12

00505189989TRLO1.1.1


TRQX

1

1,379.000

08:26:23

00505190047TRLO1.1.1


CHIX

102

1,379.000

08:26:25

00505190048TRLO1.1.1


AIMX

12

1,379.000

08:26:33

00505190073TRLO1.1.1


AIMX

31

1,380.000

08:26:54

00505190125TRLO1.1.1


CHIX

7

1,380.000

08:26:56

00505190134TRLO1.1.1


BATE

148

1,384.000

08:28:55

00505190374TRLO1.1.1


AIMX

1

1,385.000

08:28:58

00505190386TRLO1.1.1


BATE

126

1,385.000

08:28:58

00505190387TRLO1.1.1


BATE

1

1,389.000

08:29:56

00505190568TRLO1.1.1


TRQX

1

1,389.000

08:29:56

00505190569TRLO1.1.1


CHIX

7

1,389.000

08:29:59

00505190576TRLO1.1.1


BATE

1

1,386.000

08:30:01

00505190593TRLO1.1.1


AQXE

35

1,385.000

08:30:03

00505190606TRLO1.1.1


AQXE

102

1,387.000

08:31:04

00505190822TRLO1.1.1


AIMX

11

1,387.000

08:31:04

00505190823TRLO1.1.1


AIMX

82

1,386.000

08:31:20

00505190896TRLO1.1.1


BATE

34

1,390.000

08:32:19

00505191035TRLO1.1.1


CHIX

9

1,390.000

08:32:24

00505191055TRLO1.1.1


TRQX

1

1,389.000

08:32:25

00505191058TRLO1.1.1


CHIX

1

1,389.000

08:32:25

00505191059TRLO1.1.1


AQXE

19

1,390.000

08:32:25

00505191060TRLO1.1.1


TRQX

112

1,389.000

08:33:08

00505191107TRLO1.1.1


BATE

13

1,388.000

08:33:31

00505191172TRLO1.1.1


AIMX

1

1,387.000

08:33:52

00505191219TRLO1.1.1


TRQX

132

1,387.000

08:34:55

00505191435TRLO1.1.1


AIMX

22

1,387.000

08:35:09

00505191515TRLO1.1.1


CHIX

23

1,387.000

08:35:27

00505191554TRLO1.1.1


AQXE

8

1,386.000

08:36:57

00505191839TRLO1.1.1


BATE

75

1,386.000

08:36:57

00505191840TRLO1.1.1


BATE

108

1,387.000

08:37:12

00505191952TRLO1.1.1


AIMX

1

1,386.000

08:38:15

00505192094TRLO1.1.1


CHIX

23

1,386.000

08:38:15

00505192095TRLO1.1.1


TRQX

1

1,387.000

08:38:53

00505192209TRLO1.1.1


AQXE

1

1,386.000

08:39:32

00505192614TRLO1.1.1


TRQX

10

1,386.000

08:39:57

00505192679TRLO1.1.1


AIMX

101

1,387.000

08:40:19

00505192731TRLO1.1.1


BATE

28

1,386.000

08:41:27

00505192879TRLO1.1.1


CHIX

87

1,385.000

08:42:01

00505192998TRLO1.1.1


AIMX

17

1,387.000

08:42:04

00505193010TRLO1.1.1


AQXE

1

1,385.000

08:42:16

00505193049TRLO1.1.1


CHIX

32

1,383.000

08:42:59

00505193196TRLO1.1.1


TRQX

6

1,384.000

08:43:16

00505193292TRLO1.1.1


BATE

153

1,384.000

08:44:24

00505193612TRLO1.1.1


AIMX

64

1,384.000

08:44:55

00505193724TRLO1.1.1


BATE

28

1,384.000

08:44:55

00505193725TRLO1.1.1


BATE

1

1,385.000

08:45:12

00505193947TRLO1.1.1


AQXE

10

1,384.000

08:45:38

00505194037TRLO1.1.1


AIMX

27

1,384.000

08:45:38

00505194040TRLO1.1.1


AIMX

53

1,384.000

08:45:38

00505194039TRLO1.1.1


AIMX

1

1,384.000

08:45:38

00505194041TRLO1.1.1


TRQX

6

1,385.000

08:45:44

00505194047TRLO1.1.1


AQXE

14

1,385.000

08:45:44

00505194046TRLO1.1.1


AQXE

28

1,385.000

08:46:25

00505194166TRLO1.1.1


CHIX

1

1,385.000

08:46:26

00505194168TRLO1.1.1


CHIX

25

1,384.000

08:46:35

00505194195TRLO1.1.1


TRQX

7

1,384.000

08:46:49

00505194230TRLO1.1.1


BATE

86

1,385.000

08:48:14

00505194409TRLO1.1.1


AIMX

1

1,385.000

08:48:14

00505194410TRLO1.1.1


TRQX

48

1,384.000

08:48:37

00505194441TRLO1.1.1


BATE

44

1,384.000

08:48:37

00505194442TRLO1.1.1


BATE

1

1,384.000

08:49:03

00505194511TRLO1.1.1


CHIX

10

1,384.000

08:49:03

00505194512TRLO1.1.1


AIMX

42

1,384.000

08:49:03

00505194514TRLO1.1.1


AIMX

64

1,384.000

08:49:03

00505194513TRLO1.1.1


AIMX

1

1,383.000

08:50:27

00505194740TRLO1.1.1


AQXE

20

1,383.000

08:50:27

00505194739TRLO1.1.1


AQXE

1

1,384.000

08:50:36

00505194771TRLO1.1.1


TRQX

14

1,385.000

08:51:00

00505194827TRLO1.1.1


BATE

58

1,385.000

08:51:00

00505194828TRLO1.1.1


BATE

74

1,385.000

08:51:00

00505194829TRLO1.1.1


BATE

7

1,385.000

08:51:06

00505194847TRLO1.1.1


BATE

32

1,384.000

08:52:03

00505194948TRLO1.1.1


AIMX

32

1,385.000

08:52:11

00505194976TRLO1.1.1


CHIX

133

1,389.000

08:55:01

00505195590TRLO1.1.1


AIMX

86

1,390.000

08:55:45

00505195709TRLO1.1.1


BATE

1

1,389.000

08:56:11

00505195821TRLO1.1.1


CHIX

10

1,389.000

08:56:11

00505195822TRLO1.1.1


AIMX

1

1,389.000

08:56:11

00505195825TRLO1.1.1


TRQX

31

1,389.000

08:56:11

00505195824TRLO1.1.1


TRQX

79

1,389.000

08:56:11

00505195823TRLO1.1.1


AIMX

1

1,388.000

08:56:14

00505195829TRLO1.1.1


AQXE

24

1,388.000

08:57:02

00505195930TRLO1.1.1


AQXE

28

1,385.000

08:58:50

00505196188TRLO1.1.1


TRQX

1

1,386.000

08:58:54

00505196195TRLO1.1.1


CHIX

7

1,386.000

08:58:55

00505196197TRLO1.1.1


BATE

100

1,386.000

08:58:55

00505196198TRLO1.1.1


BATE

31

1,386.000

08:59:22

00505196296TRLO1.1.1


CHIX

1

1,385.000

08:59:47

00505196362TRLO1.1.1


TRQX

131

1,385.000

09:00:05

00505196513TRLO1.1.1


AIMX

10

1,385.000

09:00:15

00505196554TRLO1.1.1


AIMX

1

1,386.000

09:01:37

00505196800TRLO1.1.1


CHIX

14

1,386.000

09:03:02

00505197021TRLO1.1.1


CHIX

15

1,386.000

09:03:02

00505197022TRLO1.1.1


CHIX

7

1,385.000

09:03:36

00505197107TRLO1.1.1


BATE

87

1,385.000

09:03:36

00505197108TRLO1.1.1


BATE

1

1,385.000

09:03:36

00505197109TRLO1.1.1


AQXE

16

1,385.000

09:03:36

00505197110TRLO1.1.1


AQXE

121

1,385.000

09:03:36

00505197111TRLO1.1.1


AIMX

1

1,385.000

09:03:36

00505197115TRLO1.1.1


TRQX

10

1,385.000

09:03:36

00505197113TRLO1.1.1


AIMX

22

1,385.000

09:03:36

00505197114TRLO1.1.1


TRQX

134

1,385.000

09:03:36

00505197112TRLO1.1.1


AIMX

1

1,385.000

09:03:48

00505197148TRLO1.1.1


CHIX

16

1,385.000

09:05:44

00505197462TRLO1.1.1


AIMX

116

1,385.000

09:05:44

00505197463TRLO1.1.1


AIMX

62

1,385.000

09:05:48

00505197473TRLO1.1.1


BATE

35

1,385.000

09:06:17

00505197532TRLO1.1.1


BATE

6

1,385.000

09:06:17

00505197533TRLO1.1.1


BATE

68

1,385.000

09:06:26

00505197560TRLO1.1.1


BATE

7

1,385.000

09:06:26

00505197561TRLO1.1.1


BATE

32

1,385.000

09:07:24

00505197795TRLO1.1.1


TRQX

1

1,385.000

09:07:25

00505197796TRLO1.1.1


TRQX

29

1,385.000

09:08:01

00505197881TRLO1.1.1


CHIX

1

1,385.000

09:08:20

00505197914TRLO1.1.1


CHIX

10

1,384.000

09:10:29

00505198288TRLO1.1.1


AIMX

1

1,384.000

09:10:29

00505198291TRLO1.1.1


AQXE

20

1,384.000

09:10:29

00505198290TRLO1.1.1


AQXE

79

1,384.000

09:10:29

00505198289TRLO1.1.1


AIMX

142

1,385.000

09:10:37

00505198303TRLO1.1.1


BATE

1

1,384.000

09:11:22

00505198400TRLO1.1.1


TRQX

5

1,384.000

09:11:22

00505198401TRLO1.1.1


TRQX

7

1,385.000

09:11:50

00505198494TRLO1.1.1


BATE

128

1,384.000

09:14:31

00505199229TRLO1.1.1


AIMX

119

1,385.000

09:14:56

00505199292TRLO1.1.1


BATE

311

1,386.000

09:19:08

00505200284TRLO1.1.1


AIMX

1

1,387.000

09:19:46

00505200398TRLO1.1.1


TRQX

1

1,388.000

09:19:46

00505200399TRLO1.1.1


CHIX

7

1,388.000

09:19:47

00505200400TRLO1.1.1


BATE

30

1,388.000

09:19:49

00505200409TRLO1.1.1


AQXE

31

1,388.000

09:19:53

00505200439TRLO1.1.1


CHIX

11

1,389.000

09:21:08

00505200726TRLO1.1.1


AIMX

124

1,389.000

09:21:28

00505200772TRLO1.1.1


AIMX

1

1,388.000

09:21:47

00505200839TRLO1.1.1


CHIX

1

1,388.000

09:21:47

00505200840TRLO1.1.1


CHIX

1

1,388.000

09:21:47

00505200843TRLO1.1.1


TRQX

9

1,388.000

09:21:47

00505200842TRLO1.1.1


AIMX

186

1,388.000

09:21:47

00505200841TRLO1.1.1


BATE

32

1,388.000

09:21:47

00505200845TRLO1.1.1


TRQX

33

1,388.000

09:21:47

00505200844TRLO1.1.1


TRQX

1

1,388.000

09:21:48

00505200848TRLO1.1.1


AQXE

21

1,388.000

09:21:48

00505200847TRLO1.1.1


AQXE

1

1,388.000

09:21:48

00505200849TRLO1.1.1


AQXE

7

1,386.000

09:22:09

00505200952TRLO1.1.1


BATE

33

1,386.000

09:22:14

00505200959TRLO1.1.1


CHIX

1

1,387.000

09:23:21

00505201173TRLO1.1.1


AIMX

12

1,387.000

09:23:21

00505201175TRLO1.1.1


AIMX

91

1,387.000

09:23:21

00505201174TRLO1.1.1


AIMX

1

1,387.000

09:23:52

00505201363TRLO1.1.1


AQXE

1

1,387.000

09:23:52

00505201364TRLO1.1.1


TRQX

24

1,387.000

09:23:55

00505201388TRLO1.1.1


TRQX

1

1,386.000

09:24:10

00505201441TRLO1.1.1


CHIX

21

1,387.000

09:24:13

00505201447TRLO1.1.1


AQXE

12

1,387.000

09:24:24

00505201480TRLO1.1.1


AIMX

123

1,386.000

09:24:32

00505201511TRLO1.1.1


BATE

32

1,386.000

09:24:43

00505201569TRLO1.1.1


CHIX

74

1,387.000

09:25:13

00505201668TRLO1.1.1


AIMX

81

1,384.000

09:27:37

00505202253TRLO1.1.1


AIMX

1

1,387.000

09:27:44

00505202274TRLO1.1.1


AQXE

1

1,384.000

09:27:45

00505202282TRLO1.1.1


TRQX

19

1,387.000

09:28:06

00505202357TRLO1.1.1


AQXE

7

1,383.000

09:28:17

00505202371TRLO1.1.1


BATE

80

1,383.000

09:28:17

00505202373TRLO1.1.1


BATE

1

1,382.000

09:29:18

00505202681TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202687TRLO1.1.1


CHIX

7

1,379.000

09:29:19

00505202685TRLO1.1.1


BATE

8

1,379.000

09:29:19

00505202686TRLO1.1.1


BATE

1

1,379.000

09:29:19

00505202688TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202689TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202690TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202691TRLO1.1.1


CHIX

8

1,379.000

09:29:19

00505202692TRLO1.1.1


BATE

8

1,379.000

09:29:19

00505202693TRLO1.1.1


BATE

8

1,379.000

09:29:19

00505202694TRLO1.1.1


BATE

8

1,379.000

09:29:19

00505202695TRLO1.1.1


BATE

8

1,379.000

09:29:19

00505202696TRLO1.1.1


BATE

8

1,379.000

09:29:19

00505202697TRLO1.1.1


BATE

8

1,379.000

09:29:19

00505202698TRLO1.1.1


BATE

8

1,379.000

09:29:19

00505202699TRLO1.1.1


BATE

1

1,379.000

09:29:19

00505202700TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202701TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202702TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202703TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202704TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202705TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202706TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202707TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202708TRLO1.1.1


CHIX

1

1,379.000

09:29:19

00505202709TRLO1.1.1


CHIX

10

1,379.000

09:29:19

00505202711TRLO1.1.1


AIMX

16

1,379.000

09:29:19

00505202713TRLO1.1.1


AIMX

16

1,379.000

09:29:19

00505202714TRLO1.1.1


AIMX

24

1,379.000

09:29:19

00505202712TRLO1.1.1


AIMX

12

1,379.000

09:29:19

00505202715TRLO1.1.1


AIMX

12

1,379.000

09:29:19

00505202717TRLO1.1.1


AIMX

15

1,379.000

09:29:19

00505202716TRLO1.1.1


AIMX

1

1,379.000

09:29:19

00505202719TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202720TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202721TRLO1.1.1


TRQX

12

1,379.000

09:29:19

00505202718TRLO1.1.1


AIMX

1

1,379.000

09:29:19

00505202722TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202723TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202724TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202725TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202726TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202727TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202728TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202729TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202730TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202731TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202732TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202733TRLO1.1.1


TRQX

1

1,379.000

09:29:19

00505202734TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202735TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202736TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202737TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202738TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202739TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202740TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202741TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202742TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202743TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202744TRLO1.1.1


AQXE

1

1,379.000

09:29:19

00505202745TRLO1.1.1


AQXE

8

1,379.000

09:30:00

00505202847TRLO1.1.1


AIMX

28

1,379.000

09:30:15

00505202919TRLO1.1.1


TRQX

1

1,378.000

09:31:06

00505203223TRLO1.1.1


CHIX

8

1,378.000

09:31:06

00505203224TRLO1.1.1


BATE

8

1,378.000

09:31:06

00505203225TRLO1.1.1


BATE

1

1,377.000

09:31:06

00505203226TRLO1.1.1


CHIX

13

1,377.000

09:31:06

00505203227TRLO1.1.1


AIMX

1

1,377.000

09:31:06

00505203228TRLO1.1.1


TRQX

1

1,377.000

09:31:06

00505203229TRLO1.1.1


TRQX

1

1,378.000

09:31:07

00505203231TRLO1.1.1


AQXE

72

1,377.000

09:31:43

00505203362TRLO1.1.1


AIMX

26

1,377.000

09:31:44

00505203363TRLO1.1.1


CHIX

4

1,378.000

09:33:05

00505203663TRLO1.1.1


BATE

96

1,378.000

09:33:05

00505203664TRLO1.1.1


BATE

81

1,380.000

09:34:39

00505203926TRLO1.1.1


AIMX

1

1,379.000

09:35:13

00505204046TRLO1.1.1


TRQX

1

1,379.000

09:35:13

00505204047TRLO1.1.1


TRQX

12

1,379.000

09:35:13

00505204045TRLO1.1.1


AIMX

7

1,380.000

09:35:58

00505204225TRLO1.1.1


BATE

1

1,380.000

09:35:58

00505204226TRLO1.1.1


CHIX

1

1,379.000

09:36:06

00505204254TRLO1.1.1


AQXE

1

1,379.000

09:36:06

00505204255TRLO1.1.1


AQXE

1

1,379.000

09:36:06

00505204256TRLO1.1.1


CHIX

142

1,379.000

09:36:35

00505204365TRLO1.1.1


AIMX

8

1,379.000

09:36:36

00505204367TRLO1.1.1


BATE

10

1,376.000

09:36:50

00505204459TRLO1.1.1


AIMX

27

1,376.000

09:37:09

00505204538TRLO1.1.1


CHIX

94

1,376.000

09:37:09

00505204537TRLO1.1.1


BATE

26

1,379.000

09:37:49

00505204642TRLO1.1.1


TRQX

1

1,378.000

09:38:15

00505204737TRLO1.1.1


TRQX

1

1,378.000

09:38:16

00505204743TRLO1.1.1


TRQX

1

1,377.000

09:38:43

00505204845TRLO1.1.1


CHIX

106

1,379.000

09:39:18

00505204958TRLO1.1.1


AIMX

13

1,379.000

09:39:56

00505205049TRLO1.1.1


AIMX

1

1,379.000

09:39:56

00505205050TRLO1.1.1


CHIX

10

1,379.000

09:40:45

00505205237TRLO1.1.1


AIMX

1

1,377.000

09:40:45

00505205238TRLO1.1.1


AQXE

1

1,377.000

09:40:45

00505205240TRLO1.1.1


AQXE

21

1,377.000

09:40:45

00505205239TRLO1.1.1


AQXE

19

1,378.000

09:41:02

00505205275TRLO1.1.1


BATE

46

1,379.000

09:41:02

00505205276TRLO1.1.1


BATE

83

1,377.000

09:41:36

00505205379TRLO1.1.1


AIMX

8

1,378.000

09:41:38

00505205381TRLO1.1.1


BATE

7

1,378.000

09:42:30

00505205523TRLO1.1.1


BATE

1

1,379.000

09:42:48

00505205571TRLO1.1.1


CHIX

30

1,379.000

09:42:48

00505205572TRLO1.1.1


CHIX

1

1,377.000

09:43:13

00505205633TRLO1.1.1


TRQX

1

1,379.000

09:43:13

00505205631TRLO1.1.1


CHIX

1

1,377.000

09:43:13

00505205634TRLO1.1.1


TRQX

33

1,377.000

09:43:18

00505205642TRLO1.1.1


TRQX

5

1,378.000

09:43:22

00505205648TRLO1.1.1


BATE

116

1,378.000

09:43:22

00505205649TRLO1.1.1


BATE

21

1,377.000

09:43:38

00505205703TRLO1.1.1


AQXE

98

1,377.000

09:44:03

00505205745TRLO1.1.1


AIMX

1

1,377.000

09:45:12

00505206168TRLO1.1.1


AQXE

75

1,375.000

09:45:12

00505206169TRLO1.1.1


AIMX

9

1,376.000

09:47:20

00505206690TRLO1.1.1


AIMX

10

1,376.000

09:47:20

00505206691TRLO1.1.1


AIMX

1

1,377.000

09:48:07

00505206841TRLO1.1.1


CHIX

1

1,377.000

09:48:17

00505206869TRLO1.1.1


CHIX

1

1,377.000

09:48:22

00505206878TRLO1.1.1


TRQX

1

1,377.000

09:48:34

00505206908TRLO1.1.1


TRQX

80

1,377.000

09:49:02

00505207007TRLO1.1.1


AIMX

61

1,377.000

09:51:04

00505207663TRLO1.1.1


AIMX

35

1,377.000

09:51:04

00505207664TRLO1.1.1


AIMX

8

1,377.000

09:51:43

00505207789TRLO1.1.1


BATE

104

1,377.000

09:51:43

00505207790TRLO1.1.1


BATE

8

1,377.000

09:51:47

00505207793TRLO1.1.1


BATE

10

1,377.000

09:52:16

00505207895TRLO1.1.1


AIMX

34

1,377.000

09:52:17

00505207906TRLO1.1.1


CHIX

1

1,377.000

09:52:27

00505207924TRLO1.1.1


TRQX

1

1,377.000

09:52:36

00505207938TRLO1.1.1


TRQX

30

1,377.000

09:52:48

00505207967TRLO1.1.1


TRQX

1

1,377.000

09:52:52

00505207978TRLO1.1.1


CHIX

1

1,377.000

09:53:02

00505208008TRLO1.1.1


CHIX

70

1,377.000

09:53:07

00505208031TRLO1.1.1


AIMX

1

1,376.000

09:53:08

00505208032TRLO1.1.1


AQXE

23

1,376.000

09:53:08

00505208033TRLO1.1.1


AQXE

1

1,376.000

09:53:08

00505208034TRLO1.1.1


AQXE

10

1,377.000

09:54:07

00505208231TRLO1.1.1


AIMX

6

1,378.000

09:54:22

00505208442TRLO1.1.1


BATE

29

1,378.000

09:54:22

00505208446TRLO1.1.1


BATE

97

1,378.000

09:54:22

00505208447TRLO1.1.1


BATE

7

1,378.000

09:54:56

00505208600TRLO1.1.1


BATE

46

1,378.000

09:57:27

00505209237TRLO1.1.1


BATE

52

1,378.000

09:57:27

00505209238TRLO1.1.1


BATE

7

1,378.000

09:58:35

00505209506TRLO1.1.1


BATE

1

1,377.000

09:58:56

00505209600TRLO1.1.1


CHIX

1

1,377.000

09:58:56

00505209601TRLO1.1.1


CHIX

12

1,377.000

09:58:56

00505209602TRLO1.1.1


AIMX

82

1,377.000

09:58:56

00505209603TRLO1.1.1


AIMX

152

1,377.000

09:58:56

00505209604TRLO1.1.1


AIMX

1

1,377.000

09:58:56

00505209606TRLO1.1.1


TRQX

1

1,377.000

09:58:56

00505209607TRLO1.1.1


TRQX

27

1,377.000

09:58:56

00505209605TRLO1.1.1


TRQX

10

1,377.000

09:59:41

00505209775TRLO1.1.1


AIMX

54

1,377.000

10:01:54

00505210304TRLO1.1.1


AIMX

12

1,380.000

10:11:37

00505212509TRLO1.1.1


AIMX

468

1,380.000

10:11:37

00505212510TRLO1.1.1


AIMX

1

1,380.000

10:12:18

00505212627TRLO1.1.1


AQXE

23

1,380.000

10:12:18

00505212629TRLO1.1.1


AQXE

32

1,380.000

10:12:18

00505212630TRLO1.1.1


CHIX

73

1,380.000

10:12:18

00505212628TRLO1.1.1


AQXE

94

1,380.000

10:12:18

00505212631TRLO1.1.1


CHIX

1

1,380.000

10:12:18

00505212633TRLO1.1.1


CHIX

1

1,380.000

10:12:18

00505212634TRLO1.1.1


CHIX

3

1,380.000

10:12:18

00505212632TRLO1.1.1


CHIX

1

1,379.000

10:12:18

00505212636TRLO1.1.1


CHIX

267

1,379.000

10:12:18

00505212635TRLO1.1.1


BATE

12

1,380.000

10:12:18

00505212637TRLO1.1.1


AIMX

7

1,379.000

10:12:18

00505212641TRLO1.1.1


BATE

8

1,379.000

10:12:18

00505212639TRLO1.1.1


BATE

308

1,379.000

10:12:18

00505212640TRLO1.1.1


BATE

282

1,380.000

10:12:18

00505212638TRLO1.1.1


AIMX

1

1,379.000

10:12:18

00505212643TRLO1.1.1


AQXE

1

1,379.000

10:12:18

00505212644TRLO1.1.1


AQXE

16

1,379.000

10:12:18

00505212642TRLO1.1.1


BATE

3

1,379.000

10:12:18

00505212646TRLO1.1.1


AQXE

3

1,380.000

10:12:18

00505212645TRLO1.1.1


TRQX

13

1,379.000

10:12:18

00505212647TRLO1.1.1


AIMX

1

1,380.000

10:12:18

00505212650TRLO1.1.1


TRQX

33

1,380.000

10:12:18

00505212649TRLO1.1.1


TRQX

78

1,380.000

10:12:18

00505212648TRLO1.1.1


TRQX

1

1,379.000

10:12:18

00505212651TRLO1.1.1


TRQX

9

1,378.000

10:12:51

00505212779TRLO1.1.1


AIMX

22

1,378.000

10:12:51

00505212778TRLO1.1.1


AIMX

1

1,379.000

10:13:45

00505212972TRLO1.1.1


TRQX

1

1,379.000

10:13:45

00505212973TRLO1.1.1


TRQX

85

1,382.000

10:14:55

00505213190TRLO1.1.1


BATE

12

1,380.000

10:15:40

00505213395TRLO1.1.1


AIMX

1

1,380.000

10:16:50

00505213606TRLO1.1.1


CHIX

161

1,380.000

10:16:50

00505213607TRLO1.1.1


AIMX

24

1,380.000

10:16:55

00505213619TRLO1.1.1


TRQX

23

1,380.000

10:16:55

00505213636TRLO1.1.1


AQXE

6

1,381.000

10:17:20

00505213687TRLO1.1.1


BATE

61

1,381.000

10:17:20

00505213686TRLO1.1.1


BATE

1

1,380.000

10:17:23

00505213689TRLO1.1.1


TRQX

8

1,380.000

10:17:27

00505213698TRLO1.1.1


BATE

1

1,380.000

10:17:29

00505213709TRLO1.1.1


AQXE

1

1,379.000

10:17:33

00505213724TRLO1.1.1


TRQX

8

1,379.000

10:17:33

00505213723TRLO1.1.1


BATE

2

1,380.000

10:18:17

00505213844TRLO1.1.1


CHIX

14

1,380.000

10:18:17

00505213843TRLO1.1.1


CHIX

16

1,380.000

10:18:17

00505213845TRLO1.1.1


CHIX

1

1,379.000

10:19:42

00505214120TRLO1.1.1


CHIX

1

1,379.000

10:19:42

00505214121TRLO1.1.1


AQXE

8

1,379.000

10:19:42

00505214119TRLO1.1.1


BATE

1

1,379.000

10:19:42

00505214122TRLO1.1.1


AQXE

1

1,379.000

10:19:51

00505214146TRLO1.1.1


TRQX

4

1,379.000

10:20:02

00505214196TRLO1.1.1


AIMX

7

1,379.000

10:20:02

00505214195TRLO1.1.1


AIMX

6

1,379.000

10:20:13

00505214235TRLO1.1.1


AIMX

6

1,379.000

10:20:13

00505214236TRLO1.1.1


AIMX

147

1,379.000

10:20:27

00505214284TRLO1.1.1


AIMX

3

1,378.000

10:20:55

00505214386TRLO1.1.1


TRQX

1

1,379.000

10:21:51

00505214523TRLO1.1.1


CHIX

1

1,379.000

10:23:30

00505214782TRLO1.1.1


CHIX

1

1,377.000

10:23:55

00505214885TRLO1.1.1


AQXE

1

1,377.000

10:23:55

00505214886TRLO1.1.1


AQXE

1

1,377.000

10:23:55

00505214887TRLO1.1.1


AQXE

1

1,377.000

10:23:55

00505214888TRLO1.1.1


CHIX

1

1,377.000

10:23:55

00505214889TRLO1.1.1


CHIX

8

1,377.000

10:23:55

00505214891TRLO1.1.1


BATE

9

1,377.000

10:23:55

00505214890TRLO1.1.1


BATE

1

1,377.000

10:23:55

00505214892TRLO1.1.1


CHIX

1

1,377.000

10:23:55

00505214893TRLO1.1.1


CHIX

25

1,377.000

10:23:56

00505214896TRLO1.1.1


CHIX

75

1,377.000

10:24:14

00505214957TRLO1.1.1


BATE

15

1,377.000

10:24:27

00505214974TRLO1.1.1


AQXE

10

1,377.000

10:24:27

00505214975TRLO1.1.1


AQXE

1

1,377.000

10:24:51

00505215051TRLO1.1.1


TRQX

84

1,377.000

10:25:58

00505215244TRLO1.1.1


AIMX

125

1,378.000

10:31:34

00505216201TRLO1.1.1


AIMX

12

1,378.000

10:32:50

00505216411TRLO1.1.1


AIMX

1

1,378.000

10:32:50

00505216414TRLO1.1.1


TRQX

11

1,378.000

10:32:50

00505216412TRLO1.1.1


AIMX

85

1,378.000

10:32:50

00505216413TRLO1.1.1


AIMX

1

1,378.000

10:32:50

00505216415TRLO1.1.1


TRQX

1

1,378.000

10:32:50

00505216416TRLO1.1.1


TRQX

2

1,378.000

10:32:50

00505216417TRLO1.1.1


TRQX

1

1,378.000

10:35:02

00505216739TRLO1.1.1


TRQX

6

1,378.000

10:35:13

00505216784TRLO1.1.1


AIMX

5

1,378.000

10:35:13

00505216785TRLO1.1.1


AIMX

76

1,378.000

10:35:29

00505216844TRLO1.1.1


AIMX

30

1,378.000

10:35:29

00505216845TRLO1.1.1


TRQX

8

1,377.000

10:35:38

00505216861TRLO1.1.1


BATE

9

1,377.000

10:35:38

00505216862TRLO1.1.1


BATE

9

1,377.000

10:35:38

00505216864TRLO1.1.1


BATE

98

1,377.000

10:35:38

00505216863TRLO1.1.1


BATE

1

1,377.000

10:35:38

00505216865TRLO1.1.1


CHIX

1

1,377.000

10:35:38

00505216866TRLO1.1.1


CHIX

1

1,377.000

10:35:38

00505216867TRLO1.1.1


CHIX

1

1,377.000

10:35:38

00505216868TRLO1.1.1


CHIX

1

1,377.000

10:35:38

00505216870TRLO1.1.1


CHIX

1

1,377.000

10:35:38

00505216871TRLO1.1.1


CHIX

1

1,377.000

10:35:38

00505216872TRLO1.1.1


AQXE

28

1,377.000

10:35:38

00505216869TRLO1.1.1


CHIX

1

1,377.000

10:35:38

00505216873TRLO1.1.1


AQXE

1

1,377.000

10:35:38

00505216874TRLO1.1.1


AQXE

20

1,377.000

10:35:38

00505216875TRLO1.1.1


AQXE

1

1,377.000

10:35:38

00505216876TRLO1.1.1


AQXE

1

1,377.000

10:36:11

00505216982TRLO1.1.1


TRQX

1

1,377.000

10:36:34

00505217042TRLO1.1.1


AIMX

8

1,377.000

10:36:34

00505217043TRLO1.1.1


AIMX

22

1,377.000

10:37:56

00505217269TRLO1.1.1


AIMX

90

1,377.000

10:37:56

00505217270TRLO1.1.1


AIMX

36

1,377.000

10:37:56

00505217271TRLO1.1.1


AIMX

62

1,377.000

10:41:29

00505218036TRLO1.1.1


BATE

1

1,377.000

10:43:59

00505218436TRLO1.1.1


CHIX

1

1,377.000

10:43:59

00505218437TRLO1.1.1


CHIX

22

1,377.000

10:43:59

00505218435TRLO1.1.1


BATE

7

1,377.000

10:43:59

00505218440TRLO1.1.1


BATE

8

1,377.000

10:43:59

00505218439TRLO1.1.1


BATE

33

1,377.000

10:43:59

00505218438TRLO1.1.1


CHIX

8

1,377.000

10:43:59

00505218442TRLO1.1.1


BATE

32

1,377.000

10:43:59

00505218443TRLO1.1.1


TRQX

164

1,377.000

10:43:59

00505218441TRLO1.1.1


BATE

10

1,377.000

10:43:59

00505218444TRLO1.1.1


AIMX

11

1,377.000

10:43:59

00505218445TRLO1.1.1


AIMX

104

1,377.000

10:43:59

00505218446TRLO1.1.1


AIMX

1

1,377.000

10:43:59

00505218447TRLO1.1.1


TRQX

1

1,377.000

10:43:59

00505218448TRLO1.1.1


TRQX

66

1,377.000

10:44:18

00505218503TRLO1.1.1


AIMX

95

1,377.000

10:44:18

00505218502TRLO1.1.1


BATE

34

1,377.000

10:44:18

00505218504TRLO1.1.1


TRQX

23

1,376.000

10:44:18

00505218505TRLO1.1.1


AQXE

1

1,376.000

10:44:18

00505218506TRLO1.1.1


AQXE

1

1,376.000

10:44:18

00505218507TRLO1.1.1


AQXE

18

1,376.000

10:44:18

00505218508TRLO1.1.1


AQXE

1

1,377.000

10:45:54

00505218813TRLO1.1.1


CHIX

1

1,377.000

10:46:56

00505219002TRLO1.1.1


CHIX

1

1,377.000

10:48:29

00505219409TRLO1.1.1


TRQX

1

1,377.000

10:48:29

00505219410TRLO1.1.1


TRQX

104

1,377.000

10:48:29

00505219408TRLO1.1.1


AIMX

1

1,377.000

10:49:52

00505219676TRLO1.1.1


AQXE

31

1,377.000

10:49:52

00505219675TRLO1.1.1


CHIX

1

1,377.000

10:49:57

00505219699TRLO1.1.1


AQXE

6

1,377.000

10:50:51

00505219878TRLO1.1.1


AIMX

4

1,377.000

10:50:51

00505219879TRLO1.1.1


AIMX

1

1,377.000

10:51:33

00505220004TRLO1.1.1


CHIX

1

1,377.000

10:51:51

00505220064TRLO1.1.1


CHIX

19

1,377.000

10:52:09

00505220154TRLO1.1.1


AQXE

158

1,377.000

10:52:21

00505220203TRLO1.1.1


AIMX

1

1,377.000

10:53:03

00505220329TRLO1.1.1


TRQX

1

1,377.000

10:53:16

00505220371TRLO1.1.1


TRQX

96

1,376.000

10:53:16

00505220372TRLO1.1.1


BATE

12

1,377.000

10:53:23

00505220378TRLO1.1.1


AIMX

1

1,377.000

10:53:23

00505220379TRLO1.1.1


AIMX

27

1,377.000

10:54:41

00505220603TRLO1.1.1


CHIX

103

1,377.000

10:55:16

00505220720TRLO1.1.1


AIMX

37

1,377.000

10:55:26

00505220753TRLO1.1.1


TRQX

8

1,376.000

10:55:39

00505220798TRLO1.1.1


BATE

8

1,376.000

10:55:39

00505220799TRLO1.1.1


BATE

45

1,376.000

10:55:39

00505220797TRLO1.1.1


BATE

1

1,377.000

10:56:31

00505220985TRLO1.1.1


CHIX

1

1,377.000

10:56:31

00505220986TRLO1.1.1


CHIX

1

1,377.000

10:56:31

00505220987TRLO1.1.1


AQXE

1

1,377.000

10:56:31

00505220988TRLO1.1.1


AQXE

10

1,377.000

10:56:31

00505220989TRLO1.1.1


AIMX

8

1,377.000

10:59:39

00505221649TRLO1.1.1


BATE

138

1,377.000

10:59:39

00505221648TRLO1.1.1


BATE

1

1,377.000

10:59:39

00505221654TRLO1.1.1


TRQX

1

1,377.000

10:59:39

00505221655TRLO1.1.1


TRQX

8

1,377.000

10:59:39

00505221651TRLO1.1.1


BATE

13

1,377.000

10:59:39

00505221653TRLO1.1.1


AIMX

98

1,377.000

10:59:39

00505221652TRLO1.1.1


AIMX

1

1,378.000

11:00:03

00505221785TRLO1.1.1


CHIX

1

1,378.000

11:00:03

00505221786TRLO1.1.1


CHIX

20

1,379.000

11:00:13

00505221817TRLO1.1.1


AQXE

3

1,379.000

11:01:44

00505222057TRLO1.1.1


CHIX

32

1,379.000

11:01:44

00505222058TRLO1.1.1


CHIX

149

1,379.000

11:01:46

00505222064TRLO1.1.1


AIMX

1

1,379.000

11:01:48

00505222069TRLO1.1.1


AQXE

10

1,379.000

11:02:03

00505222106TRLO1.1.1


AIMX

1

1,379.000

11:02:16

00505222146TRLO1.1.1


TRQX

1

1,379.000

11:02:28

00505222163TRLO1.1.1


TRQX

33

1,379.000

11:02:28

00505222164TRLO1.1.1


TRQX

1

1,379.000

11:02:29

00505222165TRLO1.1.1


AQXE

166

1,378.000

11:04:37

00505222634TRLO1.1.1


BATE

20

1,379.000

11:04:48

00505222659TRLO1.1.1


AQXE

93

1,378.000

11:05:19

00505222761TRLO1.1.1


AIMX

13

1,378.000

11:05:48

00505222868TRLO1.1.1


AIMX

8

1,378.000

11:07:53

00505223209TRLO1.1.1


BATE

1

1,378.000

11:08:08

00505223254TRLO1.1.1


CHIX

1

1,378.000

11:08:53

00505223373TRLO1.1.1


CHIX

80

1,378.000

11:09:10

00505223414TRLO1.1.1


BATE

8

1,378.000

11:09:23

00505223585TRLO1.1.1


BATE

21

1,377.000

11:10:42

00505223922TRLO1.1.1


TRQX

95

1,377.000

11:11:20

00505224040TRLO1.1.1


AIMX

1

1,377.000

11:11:20

00505224041TRLO1.1.1


TRQX

1

1,377.000

11:12:04

00505224148TRLO1.1.1


TRQX

6

1,377.000

11:12:15

00505224201TRLO1.1.1


AIMX

16

1,378.000

11:13:06

00505224380TRLO1.1.1


BATE

48

1,378.000

11:13:06

00505224379TRLO1.1.1


BATE

1

1,379.000

11:13:13

00505224416TRLO1.1.1


AQXE

9

1,378.000

11:13:35

00505224471TRLO1.1.1


CHIX

19

1,378.000

11:13:35

00505224472TRLO1.1.1


CHIX

1

1,378.000

11:14:18

00505224681TRLO1.1.1


AQXE

1

1,378.000

11:15:20

00505224913TRLO1.1.1


CHIX

84

1,377.000

11:15:20

00505224914TRLO1.1.1


AIMX

20

1,378.000

11:15:24

00505224926TRLO1.1.1


AQXE

1

1,377.000

11:16:27

00505225182TRLO1.1.1


CHIX

8

1,378.000

11:17:20

00505225345TRLO1.1.1


BATE

53

1,378.000

11:17:53

00505225405TRLO1.1.1


BATE

53

1,378.000

11:17:53

00505225406TRLO1.1.1


BATE

1

1,376.000

11:17:53

00505225407TRLO1.1.1


TRQX

1

1,376.000

11:17:53

00505225409TRLO1.1.1


TRQX

27

1,376.000

11:17:53

00505225408TRLO1.1.1


TRQX

2

1,377.000

11:18:07

00505225465TRLO1.1.1


BATE

6

1,378.000

11:18:07

00505225466TRLO1.1.1


BATE

1

1,376.000

11:19:36

00505225704TRLO1.1.1


CHIX

13

1,376.000

11:19:36

00505225707TRLO1.1.1


AIMX

132

1,376.000

11:19:36

00505225706TRLO1.1.1


AIMX

1

1,376.000

11:20:04

00505225761TRLO1.1.1


AQXE

19

1,373.000

11:20:42

00505225876TRLO1.1.1


BATE

45

1,373.000

11:20:42

00505225877TRLO1.1.1


BATE

1

1,373.000

11:21:26

00505225981TRLO1.1.1


AQXE

14

1,372.000

11:21:36

00505226011TRLO1.1.1


AIMX

1

1,376.000

11:22:01

00505226090TRLO1.1.1


CHIX

83

1,375.000

11:22:06

00505226105TRLO1.1.1


AIMX

29

1,376.000

11:22:18

00505226156TRLO1.1.1


CHIX

1

1,375.000

11:22:49

00505226239TRLO1.1.1


TRQX

1

1,375.000

11:23:58

00505226452TRLO1.1.1


TRQX

27

1,375.000

11:24:25

00505226516TRLO1.1.1


TRQX

8

1,375.000

11:25:19

00505226669TRLO1.1.1


BATE

20

1,375.000

11:25:28

00505226680TRLO1.1.1


AQXE

84

1,375.000

11:25:28

00505226681TRLO1.1.1


AIMX

1

1,375.000

11:25:47

00505226726TRLO1.1.1


CHIX

23

1,374.000

11:26:31

00505226855TRLO1.1.1


BATE

43

1,374.000

11:26:31

00505226856TRLO1.1.1


BATE

8

1,376.000

11:26:31

00505226857TRLO1.1.1


BATE

1

1,374.000

11:28:26

00505227163TRLO1.1.1


CHIX

8

1,376.000

11:28:34

00505227171TRLO1.1.1


BATE

13

1,373.000

11:29:52

00505227369TRLO1.1.1


AIMX

10

1,373.000

11:29:52

00505227371TRLO1.1.1


AIMX

70

1,373.000

11:29:52

00505227370TRLO1.1.1


AIMX

1

1,374.000

11:30:02

00505227415TRLO1.1.1


AQXE

6

1,374.000

11:30:24

00505227523TRLO1.1.1


AQXE

10

1,374.000

11:30:24

00505227522TRLO1.1.1


AQXE

1

1,374.000

11:30:44

00505227584TRLO1.1.1


TRQX

27

1,374.000

11:30:52

00505227663TRLO1.1.1


CHIX

1

1,374.000

11:30:52

00505227664TRLO1.1.1


AQXE

19

1,376.000

11:31:12

00505227767TRLO1.1.1


BATE

57

1,376.000

11:31:12

00505227768TRLO1.1.1


BATE

1

1,374.000

11:31:13

00505227769TRLO1.1.1


AQXE

1

1,374.000

11:31:13

00505227770TRLO1.1.1


TRQX

1

1,374.000

11:31:33

00505227814TRLO1.1.1


CHIX

4

1,376.000

11:33:00

00505228053TRLO1.1.1


BATE

4

1,376.000

11:33:00

00505228054TRLO1.1.1


BATE

10

1,376.000

11:34:04

00505228236TRLO1.1.1


BATE

110

1,376.000

11:34:04

00505228237TRLO1.1.1


BATE

8

1,375.000

11:35:39

00505228487TRLO1.1.1


BATE

1

1,377.000

11:41:05

00505229480TRLO1.1.1


TRQX

28

1,377.000

11:41:05

00505229481TRLO1.1.1


TRQX

1

1,377.000

11:41:05

00505229482TRLO1.1.1


TRQX

1

1,377.000

11:41:05

00505229483TRLO1.1.1


TRQX

1

1,377.000

11:41:05

00505229484TRLO1.1.1


CHIX

1

1,377.000

11:41:05

00505229486TRLO1.1.1


CHIX

6

1,377.000

11:41:05

00505229485TRLO1.1.1


BATE

1

1,377.000

11:41:05

00505229487TRLO1.1.1


CHIX

100

1,377.000

11:41:22

00505229528TRLO1.1.1


BATE

35

1,377.000

11:41:53

00505229617TRLO1.1.1


CHIX

1

1,377.000

11:43:16

00505229894TRLO1.1.1


TRQX

68

1,377.000

11:43:19

00505229902TRLO1.1.1


BATE

8

1,377.000

11:43:21

00505229908TRLO1.1.1


BATE

1

1,377.000

11:43:21

00505229909TRLO1.1.1


TRQX

1

1,377.000

11:43:38

00505229948TRLO1.1.1


CHIX

1

1,377.000

11:43:40

00505229950TRLO1.1.1


CHIX

29

1,377.000

11:43:43

00505229958TRLO1.1.1


TRQX

7

1,377.000

11:44:18

00505230071TRLO1.1.1


BATE

30

1,377.000

11:45:13

00505230245TRLO1.1.1


CHIX

84

1,377.000

11:45:19

00505230263TRLO1.1.1


BATE

1

1,377.000

11:45:54

00505230319TRLO1.1.1


TRQX

17

1,377.000

11:45:57

00505230325TRLO1.1.1


AIMX

16

1,377.000

11:45:57

00505230326TRLO1.1.1


AIMX

382

1,377.000

11:45:58

00505230328TRLO1.1.1


AIMX

1

1,377.000

11:46:09

00505230352TRLO1.1.1


CHIX

24

1,377.000

11:46:28

00505230443TRLO1.1.1


TRQX

10

1,377.000

11:47:54

00505230898TRLO1.1.1


AIMX

1

1,377.000

11:48:04

00505230978TRLO1.1.1


TRQX

1

1,377.000

11:48:10

00505230993TRLO1.1.1


CHIX

200

1,377.000

11:48:17

00505231019TRLO1.1.1


AIMX

11

1,377.000

11:48:30

00505231041TRLO1.1.1


AIMX

79

1,376.000

11:48:46

00505231067TRLO1.1.1


AIMX

23

1,375.000

11:49:01

00505231104TRLO1.1.1


AQXE

1

1,375.000

11:49:01

00505231105TRLO1.1.1


AQXE

1

1,375.000

11:49:01

00505231108TRLO1.1.1


AQXE

21

1,375.000

11:49:01

00505231107TRLO1.1.1


AQXE

1

1,375.000

11:49:01

00505231109TRLO1.1.1


AQXE

1

1,375.000

11:49:01

00505231110TRLO1.1.1


AQXE

1

1,375.000

11:49:01

00505231112TRLO1.1.1


AQXE

17

1,376.000

11:49:08

00505231128TRLO1.1.1


BATE

61

1,376.000

11:49:08

00505231127TRLO1.1.1


BATE

26

1,376.000

11:49:29

00505231161TRLO1.1.1


CHIX

7

1,376.000

11:50:16

00505231329TRLO1.1.1


BATE

86

1,375.000

11:50:40

00505231401TRLO1.1.1


AIMX

1

1,376.000

11:50:54

00505231435TRLO1.1.1


CHIX

13

1,375.000

11:51:32

00505231550TRLO1.1.1


AIMX

19

1,375.000

11:51:32

00505231549TRLO1.1.1


AQXE

7

1,376.000

11:54:30

00505232012TRLO1.1.1


BATE

1

1,375.000

11:54:30

00505232013TRLO1.1.1


TRQX

1

1,375.000

11:54:36

00505232027TRLO1.1.1


AQXE

88

1,375.000

11:56:05

00505232364TRLO1.1.1


AIMX

11

1,375.000

11:56:07

00505232369TRLO1.1.1


AIMX

1

1,374.000

11:57:09

00505232560TRLO1.1.1


TRQX

31

1,375.000

11:59:06

00505232886TRLO1.1.1


TRQX

126

1,374.000

11:59:35

00505232998TRLO1.1.1


BATE

19

1,374.000

12:00:30

00505233357TRLO1.1.1


AIMX

6

1,374.000

12:00:30

00505233358TRLO1.1.1


AIMX

1

1,374.000

12:02:40

00505233785TRLO1.1.1


CHIX

1

1,374.000

12:02:40

00505233787TRLO1.1.1


CHIX

7

1,374.000

12:02:40

00505233788TRLO1.1.1


BATE

33

1,374.000

12:02:40

00505233786TRLO1.1.1


CHIX

7

1,374.000

12:02:40

00505233789TRLO1.1.1


BATE

22

1,374.000

12:02:40

00505233791TRLO1.1.1


TRQX

170

1,374.000

12:02:40

00505233790TRLO1.1.1


AIMX

1

1,374.000

12:02:40

00505233792TRLO1.1.1


TRQX

1

1,374.000

12:02:40

00505233793TRLO1.1.1


TRQX

1

1,374.000

12:02:40

00505233794TRLO1.1.1


AQXE

20

1,374.000

12:02:40

00505233795TRLO1.1.1


AQXE

12

1,374.000

12:02:42

00505233796TRLO1.1.1


AIMX

1

1,374.000

12:02:54

00505233809TRLO1.1.1


AQXE

104

1,374.000

12:03:32

00505234018TRLO1.1.1


BATE

11

1,374.000

12:03:56

00505234090TRLO1.1.1


AIMX

76

1,374.000

12:04:20

00505234166TRLO1.1.1


AIMX

1

1,373.000

12:04:21

00505234167TRLO1.1.1


CHIX

1

1,373.000

12:04:59

00505234309TRLO1.1.1


CHIX

1

1,374.000

12:06:44

00505234702TRLO1.1.1


AQXE

80

1,373.000

12:07:32

00505234856TRLO1.1.1


AIMX

7

1,374.000

12:08:34

00505235049TRLO1.1.1


BATE

7

1,374.000

12:08:54

00505235092TRLO1.1.1


BATE

72

1,374.000

12:09:04

00505235117TRLO1.1.1


BATE

1

1,373.000

12:09:26

00505235199TRLO1.1.1


CHIX

1

1,373.000

12:10:54

00505235442TRLO1.1.1


CHIX

81

1,373.000

12:11:20

00505235499TRLO1.1.1


AIMX

1

1,374.000

12:11:32

00505235519TRLO1.1.1


TRQX

1

1,374.000

12:11:32

00505235520TRLO1.1.1


TRQX

20

1,373.000

12:11:33

00505235522TRLO1.1.1


AQXE

1

1,373.000

12:12:50

00505235780TRLO1.1.1


AQXE

15

1,373.000

12:12:50

00505235781TRLO1.1.1


CHIX

12

1,373.000

12:12:50

00505235782TRLO1.1.1


AIMX

10

1,373.000

12:14:04

00505235947TRLO1.1.1


AIMX

28

1,373.000

12:15:00

00505236133TRLO1.1.1


TRQX

1

1,373.000

12:15:34

00505236230TRLO1.1.1


TRQX

1

1,373.000

12:16:29

00505236304TRLO1.1.1


TRQX

128

1,373.000

12:16:31

00505236305TRLO1.1.1


BATE

120

1,373.000

12:17:01

00505236379TRLO1.1.1


AIMX

1

1,373.000

12:17:13

00505236398TRLO1.1.1


AQXE

1

1,373.000

12:17:39

00505236445TRLO1.1.1


CHIX

1

1,373.000

12:18:23

00505236831TRLO1.1.1


CHIX

31

1,373.000

12:18:31

00505236866TRLO1.1.1


CHIX

7

1,373.000

12:19:34

00505237046TRLO1.1.1


BATE

21

1,373.000

12:20:08

00505237142TRLO1.1.1


AQXE

82

1,373.000

12:20:16

00505237204TRLO1.1.1


AIMX

7

1,373.000

12:20:18

00505237217TRLO1.1.1


BATE

80

1,373.000

12:21:23

00505237335TRLO1.1.1


BATE

12

1,373.000

12:21:52

00505237382TRLO1.1.1


AIMX

1

1,373.000

12:21:58

00505237400TRLO1.1.1


TRQX

1

1,373.000

12:22:01

00505237414TRLO1.1.1


AQXE

88

1,373.000

12:22:48

00505237524TRLO1.1.1


AIMX

11

1,373.000

12:23:05

00505237560TRLO1.1.1


AIMX

1

1,373.000

12:23:17

00505237584TRLO1.1.1


CHIX

1

1,373.000

12:23:26

00505237608TRLO1.1.1


CHIX

26

1,373.000

12:23:52

00505237745TRLO1.1.1


CHIX

1

1,373.000

12:24:20

00505237798TRLO1.1.1


AQXE

84

1,373.000

12:25:09

00505237942TRLO1.1.1


AIMX

1

1,372.000

12:25:49

00505238058TRLO1.1.1


TRQX

7

1,372.000

12:25:49

00505238057TRLO1.1.1


BATE

74

1,372.000

12:25:49

00505238056TRLO1.1.1


BATE

33

1,372.000

12:25:49

00505238059TRLO1.1.1


TRQX

7

1,372.000

12:25:53

00505238065TRLO1.1.1


BATE

19

1,372.000

12:26:27

00505238153TRLO1.1.1


AQXE

21

1,372.000

12:27:44

00505238374TRLO1.1.1


TRQX

1

1,372.000

12:27:50

00505238399TRLO1.1.1


TRQX

66

1,372.000

12:27:53

00505238417TRLO1.1.1


AIMX

1

1,372.000

12:28:14

00505238504TRLO1.1.1


TRQX

88

1,372.000

12:28:52

00505238619TRLO1.1.1


BATE

1

1,375.000

12:29:59

00505238952TRLO1.1.1


CHIX

1

1,375.000

12:30:04

00505238991TRLO1.1.1


CHIX

1

1,374.000

12:30:54

00505239133TRLO1.1.1


AQXE

12

1,374.000

12:30:54

00505239134TRLO1.1.1


AIMX

27

1,375.000

12:31:17

00505239196TRLO1.1.1


CHIX

9

1,374.000

12:32:54

00505239454TRLO1.1.1


AIMX

103

1,374.000

12:32:54

00505239455TRLO1.1.1


AIMX

1

1,374.000

12:33:24

00505239573TRLO1.1.1


AQXE

1

1,375.000

12:34:53

00505239762TRLO1.1.1


CHIX

1

1,374.000

12:37:34

00505240217TRLO1.1.1


CHIX

21

1,374.000

12:37:34

00505240216TRLO1.1.1


AQXE

7

1,374.000

12:37:34

00505240218TRLO1.1.1


BATE

7

1,374.000

12:37:34

00505240220TRLO1.1.1


BATE

74

1,374.000

12:37:34

00505240219TRLO1.1.1


BATE

1

1,374.000

12:37:34

00505240222TRLO1.1.1


TRQX

1

1,374.000

12:37:34

00505240223TRLO1.1.1


TRQX

68

1,374.000

12:37:34

00505240221TRLO1.1.1


AIMX

27

1,374.000

12:37:34

00505240224TRLO1.1.1


TRQX

1

1,374.000

12:40:08

00505240709TRLO1.1.1


AQXE

1

1,374.000

12:40:08

00505240710TRLO1.1.1


AQXE

7

1,374.000

12:40:08

00505240711TRLO1.1.1


BATE

25

1,374.000

12:40:08

00505240712TRLO1.1.1


CHIX

75

1,374.000

12:40:08

00505240713TRLO1.1.1


BATE

1

1,374.000

12:40:08

00505240714TRLO1.1.1


CHIX

1

1,374.000

12:40:15

00505240741TRLO1.1.1


CHIX

10

1,374.000

12:40:15

00505240743TRLO1.1.1


AIMX

69

1,374.000

12:40:15

00505240742TRLO1.1.1


AIMX

1

1,374.000

12:40:15

00505240745TRLO1.1.1


TRQX

1

1,374.000

12:40:15

00505240746TRLO1.1.1


TRQX

14

1,374.000

12:40:15

00505240744TRLO1.1.1


AIMX

1

1,374.000

12:42:09

00505241088TRLO1.1.1


TRQX

23

1,374.000

12:42:09

00505241087TRLO1.1.1


AQXE

29

1,374.000

12:42:09

00505241089TRLO1.1.1


TRQX

1

1,374.000

12:42:09

00505241090TRLO1.1.1


TRQX

168

1,374.000

12:42:28

00505241125TRLO1.1.1


BATE

7

1,374.000

12:42:28

00505241126TRLO1.1.1


BATE

11

1,374.000

12:42:28

00505241128TRLO1.1.1


AIMX

88

1,374.000

12:42:28

00505241127TRLO1.1.1


AIMX

1

1,374.000

12:42:28

00505241130TRLO1.1.1


CHIX

184

1,374.000

12:42:28

00505241129TRLO1.1.1


AIMX

1

1,374.000

12:42:28

00505241131TRLO1.1.1


CHIX

7

1,374.000

12:42:30

00505241137TRLO1.1.1


BATE

1

1,374.000

12:42:34

00505241148TRLO1.1.1


AQXE

12

1,374.000

12:42:38

00505241167TRLO1.1.1


AIMX

1

1,374.000

12:42:39

00505241169TRLO1.1.1


AQXE

22

1,374.000

12:42:51

00505241211TRLO1.1.1


CHIX

138

1,374.000

12:44:03

00505241435TRLO1.1.1


AIMX

1

1,375.000

12:44:54

00505241535TRLO1.1.1


TRQX

1

1,375.000

12:44:57

00505241541TRLO1.1.1


TRQX

4

1,375.000

12:45:03

00505241561TRLO1.1.1


BATE

28

1,375.000

12:45:03

00505241560TRLO1.1.1


BATE

1

1,376.000

12:45:18

00505241605TRLO1.1.1


CHIX

12

1,376.000

12:45:18

00505241606TRLO1.1.1


AIMX

7

1,376.000

12:45:44

00505241666TRLO1.1.1


BATE

1

1,376.000

12:45:44

00505241668TRLO1.1.1


AQXE

1

1,376.000

12:45:44

00505241669TRLO1.1.1


AQXE

1

1,376.000

12:45:44

00505241670TRLO1.1.1


CHIX

20

1,376.000

12:45:44

00505241667TRLO1.1.1


AQXE

11

1,376.000

12:45:44

00505241673TRLO1.1.1


AIMX

32

1,376.000

12:45:44

00505241671TRLO1.1.1


CHIX

95

1,376.000

12:45:44

00505241672TRLO1.1.1


BATE

137

1,376.000

12:46:42

00505241832TRLO1.1.1


AIMX

58

1,376.000

12:47:58

00505242035TRLO1.1.1


BATE

7

1,376.000

12:49:58

00505242318TRLO1.1.1


BATE

12

1,376.000

12:49:58

00505242317TRLO1.1.1


BATE

8

1,376.000

12:49:58

00505242319TRLO1.1.1


BATE

81

1,376.000

12:49:58

00505242320TRLO1.1.1


BATE

1

1,376.000

12:53:55

00505243103TRLO1.1.1


AQXE

24

1,376.000

12:53:55

00505243102TRLO1.1.1


AQXE

36

1,376.000

12:53:55

00505243104TRLO1.1.1


BATE

1

1,376.000

12:53:55

00505243105TRLO1.1.1


CHIX

1

1,376.000

12:53:55

00505243106TRLO1.1.1


CHIX

1

1,376.000

12:53:55

00505243107TRLO1.1.1


AQXE

1

1,376.000

12:53:55

00505243109TRLO1.1.1


CHIX

16

1,376.000

12:53:55

00505243108TRLO1.1.1


AQXE

28

1,376.000

12:53:55

00505243110TRLO1.1.1


CHIX

1

1,376.000

12:53:55

00505243111TRLO1.1.1


CHIX

16

1,376.000

12:55:57

00505243552TRLO1.1.1


BATE

1

1,376.000

12:55:57

00505243553TRLO1.1.1


TRQX

1

1,376.000

12:55:57

00505243555TRLO1.1.1


TRQX

1

1,376.000

12:55:57

00505243556TRLO1.1.1


TRQX

28

1,376.000

12:55:57

00505243554TRLO1.1.1


TRQX

1

1,376.000

12:55:57

00505243558TRLO1.1.1


TRQX

25

1,376.000

12:55:57

00505243557TRLO1.1.1


TRQX

1

1,376.000

12:55:57

00505243560TRLO1.1.1


TRQX

27

1,376.000

12:55:57

00505243559TRLO1.1.1


TRQX

15

1,376.000

12:56:37

00505243659TRLO1.1.1


BATE

1

1,376.000

12:56:37

00505243661TRLO1.1.1


CHIX

6

1,376.000

12:56:37

00505243660TRLO1.1.1


BATE

7

1,376.000

12:56:37

00505243663TRLO1.1.1


BATE

25

1,376.000

12:56:37

00505243662TRLO1.1.1


CHIX

12

1,376.000

12:56:37

00505243665TRLO1.1.1


AIMX

12

1,376.000

12:56:37

00505243667TRLO1.1.1


AIMX

93

1,376.000

12:56:37

00505243666TRLO1.1.1


AIMX

127

1,376.000

12:56:37

00505243664TRLO1.1.1


AIMX

85

1,376.000

12:56:37

00505243668TRLO1.1.1


AIMX

1

1,377.000

12:56:52

00505243734TRLO1.1.1


AQXE

1

1,377.000

12:56:55

00505243742TRLO1.1.1


AQXE

1

1,376.000

12:57:02

00505243780TRLO1.1.1


CHIX

1

1,376.000

12:57:56

00505243917TRLO1.1.1


TRQX

11

1,376.000

12:58:38

00505244068TRLO1.1.1


AIMX

12

1,376.000

12:58:38

00505244070TRLO1.1.1


AIMX

94

1,376.000

12:58:38

00505244069TRLO1.1.1


AIMX

70

1,378.000

12:58:49

00505244082TRLO1.1.1


BATE

7

1,378.000

12:59:10

00505244148TRLO1.1.1


BATE

7

1,378.000

12:59:20

00505244165TRLO1.1.1


BATE

74

1,377.000

12:59:46

00505244232TRLO1.1.1


BATE

1

1,377.000

12:59:58

00505244306TRLO1.1.1


CHIX

156

1,377.000

12:59:58

00505244307TRLO1.1.1


AIMX

1

1,377.000

12:59:58

00505244308TRLO1.1.1


TRQX

25

1,377.000

12:59:58

00505244309TRLO1.1.1


AQXE

16

1,376.000

13:00:19

00505244376TRLO1.1.1


BATE

30

1,377.000

13:00:40

00505244477TRLO1.1.1


TRQX

98

1,377.000

13:01:51

00505244680TRLO1.1.1


AIMX

1

1,377.000

13:01:51

00505244681TRLO1.1.1


TRQX

42

1,376.000

13:01:56

00505244692TRLO1.1.1


BATE

1

1,377.000

13:03:40

00505244995TRLO1.1.1


TRQX

1

1,376.000

13:03:59

00505245044TRLO1.1.1


AQXE

1

1,376.000

13:03:59

00505245045TRLO1.1.1


AQXE

1

1,376.000

13:03:59

00505245046TRLO1.1.1


CHIX

7

1,376.000

13:03:59

00505245047TRLO1.1.1


CHIX

1

1,376.000

13:04:37

00505245189TRLO1.1.1


CHIX

44

1,376.000

13:04:37

00505245188TRLO1.1.1


BATE

7

1,376.000

13:04:37

00505245191TRLO1.1.1


BATE

30

1,376.000

13:04:37

00505245190TRLO1.1.1


CHIX

11

1,377.000

13:04:56

00505245232TRLO1.1.1


AIMX

92

1,377.000

13:06:20

00505245429TRLO1.1.1


AIMX

7

1,376.000

13:06:40

00505245459TRLO1.1.1


BATE

36

1,376.000

13:06:40

00505245460TRLO1.1.1


BATE

12

1,377.000

13:06:43

00505245471TRLO1.1.1


AIMX

23

1,376.000

13:07:22

00505245565TRLO1.1.1


TRQX

108

1,377.000

13:10:33

00505246137TRLO1.1.1


AIMX

1

1,377.000

13:18:51

00505247643TRLO1.1.1


CHIX

1

1,377.000

13:18:51

00505247644TRLO1.1.1


CHIX

1

1,377.000

13:18:51

00505247645TRLO1.1.1


CHIX

1

1,377.000

13:18:51

00505247647TRLO1.1.1


CHIX

31

1,377.000

13:18:51

00505247646TRLO1.1.1


CHIX

1

1,377.000

13:18:51

00505247650TRLO1.1.1


AQXE

23

1,377.000

13:18:51

00505247648TRLO1.1.1


CHIX

31

1,377.000

13:18:51

00505247649TRLO1.1.1


AQXE

1

1,377.000

13:18:51

00505247651TRLO1.1.1


AQXE

22

1,377.000

13:18:51

00505247652TRLO1.1.1


AQXE

12

1,377.000

13:18:51

00505247654TRLO1.1.1


AIMX

13

1,377.000

13:18:51

00505247655TRLO1.1.1


AIMX

68

1,377.000

13:18:51

00505247656TRLO1.1.1


AIMX

120

1,377.000

13:18:51

00505247653TRLO1.1.1


AIMX

1

1,377.000

13:18:51

00505247657TRLO1.1.1


TRQX

1

1,377.000

13:18:51

00505247658TRLO1.1.1


TRQX

25

1,377.000

13:18:51

00505247659TRLO1.1.1


TRQX

1

1,377.000

13:18:51

00505247660TRLO1.1.1


TRQX

1

1,377.000

13:18:51

00505247661TRLO1.1.1


TRQX

1

1,377.000

13:21:04

00505248081TRLO1.1.1


AQXE

81

1,377.000

13:21:12

00505248105TRLO1.1.1


AIMX

1

1,377.000

13:21:13

00505248106TRLO1.1.1


TRQX

1

1,377.000

13:21:20

00505248127TRLO1.1.1


AQXE

28

1,377.000

13:21:28

00505248152TRLO1.1.1


TRQX

1

1,377.000

13:21:32

00505248160TRLO1.1.1


CHIX

7

1,376.000

13:21:33

00505248163TRLO1.1.1


BATE

7

1,376.000

13:21:33

00505248165TRLO1.1.1


BATE

70

1,376.000

13:21:33

00505248164TRLO1.1.1


BATE

7

1,376.000

13:21:33

00505248166TRLO1.1.1


BATE

60

1,376.000

13:21:33

00505248169TRLO1.1.1


BATE

81

1,376.000

13:21:33

00505248168TRLO1.1.1


BATE

91

1,376.000

13:21:33

00505248167TRLO1.1.1


BATE

1

1,377.000

13:21:42

00505248178TRLO1.1.1


CHIX

10

1,376.000

13:21:54

00505248218TRLO1.1.1


AIMX

1

1,376.000

13:22:15

00505248269TRLO1.1.1


TRQX

81

1,376.000

13:23:06

00505248415TRLO1.1.1


AIMX

6

1,376.000

13:23:18

00505248436TRLO1.1.1


BATE

1

1,376.000

13:24:00

00505248523TRLO1.1.1


BATE

7

1,376.000

13:24:11

00505248543TRLO1.1.1


BATE

45

1,375.000

13:24:28

00505248590TRLO1.1.1


BATE

30

1,376.000

13:25:11

00505248726TRLO1.1.1


CHIX

1

1,376.000

13:25:20

00505248749TRLO1.1.1


CHIX

18

1,376.000

13:25:34

00505248789TRLO1.1.1


AQXE

1

1,376.000

13:26:07

00505248883TRLO1.1.1


CHIX

1

1,376.000

13:26:24

00505248970TRLO1.1.1


AQXE

1

1,376.000

13:28:00

00505249384TRLO1.1.1


AQXE

85

1,376.000

13:30:02

00505249885TRLO1.1.1


BATE

7

1,376.000

13:30:05

00505249916TRLO1.1.1


BATE

7

1,376.000

13:30:08

00505249933TRLO1.1.1


BATE

1

1,376.000

13:30:55

00505250250TRLO1.1.1


CHIX

1

1,376.000

13:31:18

00505250343TRLO1.1.1


CHIX

20

1,376.000

13:31:48

00505250488TRLO1.1.1


CHIX

6

1,376.000

13:31:48

00505250489TRLO1.1.1


CHIX

9

1,376.000

13:32:12

00505250665TRLO1.1.1


BATE

148

1,376.000

13:32:12

00505250666TRLO1.1.1


BATE

10

1,375.000

13:32:24

00505250708TRLO1.1.1


AIMX

117

1,375.000

13:32:24

00505250707TRLO1.1.1


AIMX

10

1,375.000

13:32:24

00505250710TRLO1.1.1


AIMX

68

1,375.000

13:32:24

00505250709TRLO1.1.1


AIMX

112

1,375.000

13:32:24

00505250711TRLO1.1.1


AIMX

1

1,375.000

13:32:24

00505250712TRLO1.1.1


TRQX

1

1,375.000

13:32:24

00505250713TRLO1.1.1


TRQX

28

1,375.000

13:32:24

00505250714TRLO1.1.1


TRQX

1

1,375.000

13:32:24

00505250715TRLO1.1.1


TRQX

1

1,374.000

13:33:10

00505250867TRLO1.1.1


TRQX

1

1,375.000

13:33:44

00505250972TRLO1.1.1


AQXE

22

1,375.000

13:34:20

00505251121TRLO1.1.1


AQXE

81

1,375.000

13:34:56

00505251227TRLO1.1.1


AIMX

13

1,375.000

13:35:00

00505251241TRLO1.1.1


AIMX

7

1,376.000

13:35:39

00505251408TRLO1.1.1


BATE

1

1,375.000

13:36:20

00505251523TRLO1.1.1


AQXE

7

1,376.000

13:36:46

00505251618TRLO1.1.1


BATE

85

1,375.000

13:38:01

00505251961TRLO1.1.1


BATE

1

1,374.000

13:38:50

00505252241TRLO1.1.1


CHIX

1

1,374.000

13:38:50

00505252242TRLO1.1.1


CHIX

10

1,374.000

13:38:50

00505252243TRLO1.1.1


AIMX

13

1,374.000

13:38:50

00505252245TRLO1.1.1


AIMX

110

1,374.000

13:38:50

00505252244TRLO1.1.1


AIMX

1

1,374.000

13:38:50

00505252247TRLO1.1.1


TRQX

1

1,374.000

13:38:50

00505252248TRLO1.1.1


TRQX

28

1,374.000

13:38:50

00505252246TRLO1.1.1


TRQX

29

1,374.000

13:40:16

00505252482TRLO1.1.1


CHIX

68

1,375.000

13:40:17

00505252491TRLO1.1.1


BATE

18

1,375.000

13:40:47

00505252592TRLO1.1.1


AQXE

79

1,374.000

13:41:17

00505252694TRLO1.1.1


AIMX

1

1,374.000

13:41:58

00505252873TRLO1.1.1


AQXE

64

1,374.000

13:43:24

00505253213TRLO1.1.1


BATE

1

1,373.000

13:43:57

00505253354TRLO1.1.1


CHIX

1

1,373.000

13:43:57

00505253355TRLO1.1.1


CHIX

10

1,373.000

13:43:57

00505253356TRLO1.1.1


AIMX

7

1,374.000

13:44:38

00505253528TRLO1.1.1


BATE

28

1,373.000

13:44:39

00505253533TRLO1.1.1


TRQX

7

1,374.000

13:44:47

00505253607TRLO1.1.1


BATE

1

1,373.000

13:44:57

00505253638TRLO1.1.1


TRQX

1

1,374.000

13:45:19

00505253748TRLO1.1.1


AQXE

1

1,373.000

13:48:07

00505254561TRLO1.1.1


TRQX

117

1,373.000

13:48:07

00505254560TRLO1.1.1


AIMX

12

1,373.000

13:49:07

00505254915TRLO1.1.1


AIMX

25

1,373.000

13:49:07

00505254914TRLO1.1.1


CHIX

104

1,373.000

13:50:00

00505255083TRLO1.1.1


BATE

93

1,373.000

13:50:04

00505255092TRLO1.1.1


AIMX

20

1,374.000

13:50:27

00505255160TRLO1.1.1


AQXE

1

1,373.000

13:51:11

00505255398TRLO1.1.1


CHIX

1

1,373.000

13:51:55

00505255572TRLO1.1.1


CHIX

1

1,374.000

13:52:00

00505255594TRLO1.1.1


AQXE

1

1,372.000

13:53:00

00505255945TRLO1.1.1


TRQX

1

1,372.000

13:53:38

00505256128TRLO1.1.1


TRQX

2

1,373.000

13:54:27

00505256391TRLO1.1.1


BATE

5

1,373.000

13:54:27

00505256390TRLO1.1.1


BATE

84

1,373.000

13:55:09

00505256553TRLO1.1.1


BATE

7

1,374.000

13:55:46

00505256688TRLO1.1.1


BATE

1

1,372.000

13:58:10

00505257340TRLO1.1.1


CHIX

1

1,372.000

13:58:10

00505257341TRLO1.1.1


CHIX

10

1,372.000

13:58:10

00505257344TRLO1.1.1


AIMX

29

1,372.000

13:58:10

00505257342TRLO1.1.1


CHIX

129

1,372.000

13:58:10

00505257343TRLO1.1.1


AIMX

1

1,372.000

13:58:10

00505257347TRLO1.1.1


TRQX

12

1,372.000

13:58:10

00505257346TRLO1.1.1


AIMX

93

1,372.000

13:58:10

00505257345TRLO1.1.1


AIMX

30

1,372.000

13:58:10

00505257348TRLO1.1.1


TRQX

1

1,372.000

13:58:12

00505257353TRLO1.1.1


AQXE

7

1,372.000

14:04:44

00505259343TRLO1.1.1


BATE

81

1,372.000

14:04:44

00505259342TRLO1.1.1


BATE

1

1,372.000

14:04:44

00505259344TRLO1.1.1


CHIX

7

1,372.000

14:04:44

00505259346TRLO1.1.1


BATE

31

1,372.000

14:04:44

00505259345TRLO1.1.1


CHIX

104

1,372.000

14:04:44

00505259347TRLO1.1.1


BATE

1

1,372.000

14:04:44

00505259348TRLO1.1.1


CHIX

1

1,372.000

14:04:44

00505259349TRLO1.1.1


AQXE

17

1,372.000

14:04:44

00505259350TRLO1.1.1


AQXE

1

1,372.000

14:04:44

00505259351TRLO1.1.1


AQXE

1

1,372.000

14:04:44

00505259352TRLO1.1.1


AQXE

17

1,372.000

14:04:44

00505259353TRLO1.1.1


AQXE

1

1,372.000

14:04:44

00505259357TRLO1.1.1


TRQX

10

1,372.000

14:04:44

00505259355TRLO1.1.1


AIMX

12

1,372.000

14:04:44

00505259356TRLO1.1.1


AIMX

123

1,372.000

14:04:44

00505259354TRLO1.1.1


AIMX

1

1,372.000

14:04:44

00505259359TRLO1.1.1


TRQX

1

1,372.000

14:04:44

00505259360TRLO1.1.1


TRQX

22

1,372.000

14:04:44

00505259358TRLO1.1.1


TRQX

1

1,374.000

14:07:37

00505260040TRLO1.1.1


CHIX

1

1,374.000

14:07:49

00505260092TRLO1.1.1


CHIX

1

1,374.000

14:09:46

00505260511TRLO1.1.1


CHIX

85

1,374.000

14:10:54

00505260735TRLO1.1.1


AIMX

11

1,374.000

14:11:00

00505260743TRLO1.1.1


AIMX

12

1,374.000

14:11:00

00505260744TRLO1.1.1


AIMX

40

1,374.000

14:13:24

00505261329TRLO1.1.1


AIMX

54

1,374.000

14:13:24

00505261330TRLO1.1.1


AIMX

84

1,374.000

14:13:24

00505261331TRLO1.1.1


AIMX

31

1,374.000

14:13:24

00505261332TRLO1.1.1


AIMX

1

1,374.000

14:13:34

00505261373TRLO1.1.1


TRQX

34

1,374.000

14:13:36

00505261376TRLO1.1.1


TRQX

1

1,374.000

14:13:38

00505261392TRLO1.1.1


TRQX

1

1,374.000

14:13:38

00505261393TRLO1.1.1


TRQX

29

1,374.000

14:13:54

00505261489TRLO1.1.1


TRQX

32

1,374.000

14:13:56

00505261495TRLO1.1.1


CHIX

9

1,374.000

14:13:58

00505261504TRLO1.1.1


AIMX

115

1,374.000

14:13:58

00505261508TRLO1.1.1


AIMX

1

1,374.000

14:14:07

00505261534TRLO1.1.1


CHIX

1

1,374.000

14:14:07

00505261535TRLO1.1.1


CHIX

10

1,374.000

14:15:02

00505261773TRLO1.1.1


AIMX

1

1,374.000

14:15:55

00505262210TRLO1.1.1


TRQX

80

1,374.000

14:16:04

00505262260TRLO1.1.1


AIMX

7

1,375.000

14:16:25

00505262370TRLO1.1.1


BATE

7

1,375.000

14:16:25

00505262371TRLO1.1.1


BATE

254

1,375.000

14:16:25

00505262372TRLO1.1.1


BATE

7

1,375.000

14:16:26

00505262374TRLO1.1.1


BATE

1

1,375.000

14:16:38

00505262492TRLO1.1.1


CHIX

24

1,375.000

14:16:48

00505262529TRLO1.1.1


CHIX

1

1,375.000

14:16:53

00505262553TRLO1.1.1


CHIX

8

1,374.000

14:17:40

00505262772TRLO1.1.1


BATE

4

1,374.000

14:17:40

00505262774TRLO1.1.1


BATE

8

1,374.000

14:17:40

00505262775TRLO1.1.1


BATE

78

1,374.000

14:17:40

00505262773TRLO1.1.1


BATE

1

1,374.000

14:17:40

00505262778TRLO1.1.1


AQXE

1

1,374.000

14:17:40

00505262779TRLO1.1.1


AQXE

7

1,374.000

14:17:40

00505262777TRLO1.1.1


BATE

8

1,374.000

14:17:40

00505262776TRLO1.1.1


BATE

1

1,374.000

14:17:40

00505262782TRLO1.1.1


AQXE

1

1,374.000

14:17:40

00505262783TRLO1.1.1


AQXE

18

1,374.000

14:17:40

00505262781TRLO1.1.1


AQXE

22

1,374.000

14:17:40

00505262780TRLO1.1.1


AQXE

1

1,374.000

14:17:40

00505262785TRLO1.1.1


TRQX

1

1,374.000

14:17:40

00505262786TRLO1.1.1


TRQX

159

1,374.000

14:17:40

00505262784TRLO1.1.1


AIMX

28

1,374.000

14:18:02

00505262862TRLO1.1.1


TRQX

1

1,375.000

14:19:08

00505263056TRLO1.1.1


CHIX

10

1,374.000

14:19:30

00505263135TRLO1.1.1


AIMX

1

1,374.000

14:19:39

00505263191TRLO1.1.1


AQXE

1

1,374.000

14:19:48

00505263212TRLO1.1.1


TRQX

1

1,374.000

14:20:10

00505263306TRLO1.1.1


AQXE

1

1,374.000

14:20:26

00505263365TRLO1.1.1


TRQX

83

1,374.000

14:20:30

00505263371TRLO1.1.1


AIMX

2

1,374.000

14:20:30

00505263372TRLO1.1.1


AIMX

21

1,374.000

14:21:07

00505263500TRLO1.1.1


AQXE

9

1,374.000

14:22:05

00505263681TRLO1.1.1


AIMX

1

1,374.000

14:22:11

00505263706TRLO1.1.1


TRQX

1

1,374.000

14:24:53

00505264251TRLO1.1.1


CHIX

1

1,374.000

14:24:53

00505264254TRLO1.1.1


CHIX

31

1,374.000

14:24:53

00505264253TRLO1.1.1


CHIX

95

1,374.000

14:24:53

00505264252TRLO1.1.1


BATE

1

1,374.000

14:24:53

00505264258TRLO1.1.1


CHIX

6

1,374.000

14:24:53

00505264255TRLO1.1.1


BATE

8

1,374.000

14:24:53

00505264256TRLO1.1.1


BATE

152

1,374.000

14:24:53

00505264257TRLO1.1.1


BATE

12

1,374.000

14:24:53

00505264259TRLO1.1.1


AIMX

99

1,374.000

14:24:53

00505264261TRLO1.1.1


AIMX

152

1,374.000

14:24:53

00505264260TRLO1.1.1


AIMX

29

1,374.000

14:24:53

00505264262TRLO1.1.1


TRQX

25

1,374.000

14:26:18

00505264636TRLO1.1.1


CHIX

1

1,374.000

14:26:18

00505264638TRLO1.1.1


AQXE

10

1,374.000

14:26:18

00505264639TRLO1.1.1


AIMX

25

1,374.000

14:26:18

00505264637TRLO1.1.1


AQXE

1

1,374.000

14:26:18

00505264640TRLO1.1.1


TRQX

95

1,375.000

14:27:30

00505264896TRLO1.1.1


BATE

73

1,375.000

14:27:32

00505264922TRLO1.1.1


AIMX

6

1,375.000

14:27:38

00505264937TRLO1.1.1


AIMX

5

1,375.000

14:27:46

00505264966TRLO1.1.1


AIMX

1

1,375.000

14:27:49

00505264980TRLO1.1.1


AQXE

1

1,375.000

14:27:49

00505264981TRLO1.1.1


TRQX

1

1,375.000

14:28:26

00505265142TRLO1.1.1


CHIX

7

1,375.000

14:28:36

00505265187TRLO1.1.1


BATE

1

1,375.000

14:29:19

00505265415TRLO1.1.1


CHIX

8

1,375.000

14:29:27

00505265456TRLO1.1.1


BATE

6

1,376.000

14:33:53

00505270180TRLO1.1.1


BATE

2

1,376.000

14:33:53

00505270181TRLO1.1.1


BATE

12

1,376.000

14:33:53

00505270182TRLO1.1.1


BATE

1

1,376.000

14:33:53

00505270183TRLO1.1.1


BATE

76

1,376.000

14:33:53

00505270184TRLO1.1.1


BATE

100

1,376.000

14:33:53

00505270185TRLO1.1.1


BATE

8

1,376.000

14:33:54

00505270188TRLO1.1.1


BATE

12

1,376.000

14:33:55

00505270194TRLO1.1.1


AIMX

96

1,376.000

14:33:57

00505270244TRLO1.1.1


AIMX

1

1,376.000

14:34:00

00505270260TRLO1.1.1


TRQX

12

1,376.000

14:34:00

00505270261TRLO1.1.1


AIMX

1

1,376.000

14:34:27

00505270642TRLO1.1.1


TRQX

1

1,376.000

14:34:27

00505270644TRLO1.1.1


TRQX

27

1,376.000

14:34:27

00505270643TRLO1.1.1


TRQX

1

1,376.000

14:34:27

00505270645TRLO1.1.1


TRQX

89

1,375.000

14:34:29

00505270668TRLO1.1.1


BATE

1

1,375.000

14:35:46

00505271926TRLO1.1.1


AQXE

1

1,375.000

14:35:46

00505271928TRLO1.1.1


AQXE

21

1,375.000

14:35:46

00505271927TRLO1.1.1


AQXE

1

1,375.000

14:35:46

00505271929TRLO1.1.1


AQXE

1

1,375.000

14:35:46

00505271931TRLO1.1.1


CHIX

227

1,376.000

14:35:46

00505271930TRLO1.1.1


AIMX

1

1,375.000

14:35:46

00505271932TRLO1.1.1


CHIX

1

1,375.000

14:35:46

00505271933TRLO1.1.1


CHIX

28

1,375.000

14:35:46

00505271934TRLO1.1.1


CHIX

1

1,375.000

14:35:46

00505271935TRLO1.1.1


CHIX

12

1,375.000

14:35:46

00505271936TRLO1.1.1


AIMX

1

1,375.000

14:35:46

00505271937TRLO1.1.1


TRQX

1

1,375.000

14:35:46

00505271938TRLO1.1.1


TRQX

33

1,375.000

14:35:46

00505271939TRLO1.1.1


TRQX

6

1,375.000

14:37:17

00505273228TRLO1.1.1


BATE

8

1,375.000

14:37:17

00505273230TRLO1.1.1


BATE

76

1,375.000

14:37:17

00505273229TRLO1.1.1


BATE

2

1,375.000

14:37:17

00505273231TRLO1.1.1


AIMX

8

1,375.000

14:37:17

00505273232TRLO1.1.1


AIMX

94

1,375.000

14:37:17

00505273233TRLO1.1.1


AIMX

101

1,375.000

14:37:17

00505273234TRLO1.1.1


AIMX

1

1,375.000

14:37:37

00505273596TRLO1.1.1


CHIX

56

1,375.000

14:37:44

00505273753TRLO1.1.1


CHIX

1

1,375.000

14:37:49

00505273890TRLO1.1.1


AQXE

1

1,375.000

14:37:55

00505274070TRLO1.1.1


CHIX

25

1,375.000

14:38:00

00505274206TRLO1.1.1


AQXE

1

1,375.000

14:38:06

00505274340TRLO1.1.1


TRQX

1

1,375.000

14:38:08

00505274378TRLO1.1.1


TRQX

1

1,375.000

14:38:21

00505274563TRLO1.1.1


AQXE

8

1,375.000

14:39:20

00505275662TRLO1.1.1


AIMX

89

1,375.000

14:39:24

00505275795TRLO1.1.1


BATE

7

1,375.000

14:39:29

00505276029TRLO1.1.1


BATE

1

1,375.000

14:39:36

00505276213TRLO1.1.1


CHIX

92

1,375.000

14:39:50

00505276523TRLO1.1.1


AIMX

1

1,375.000

14:39:57

00505276712TRLO1.1.1


AQXE

12

1,375.000

14:40:02

00505276831TRLO1.1.1


AIMX

1

1,374.000

14:40:23

00505277280TRLO1.1.1


CHIX

27

1,374.000

14:40:24

00505277302TRLO1.1.1


TRQX

9

1,375.000

14:40:32

00505277411TRLO1.1.1


AQXE

14

1,375.000

14:40:32

00505277412TRLO1.1.1


AQXE

8

1,374.000

14:40:32

00505277413TRLO1.1.1


BATE

1

1,374.000

14:40:46

00505277793TRLO1.1.1


TRQX

1

1,374.000

14:40:48

00505277821TRLO1.1.1


TRQX

1

1,375.000

14:41:31

00505278600TRLO1.1.1


AQXE

93

1,374.000

14:41:43

00505278797TRLO1.1.1


BATE

1

1,375.000

14:41:48

00505278859TRLO1.1.1


AQXE

1

1,374.000

14:42:02

00505278995TRLO1.1.1


CHIX

33

1,374.000

14:42:03

00505279002TRLO1.1.1


CHIX

10

1,375.000

14:42:05

00505279018TRLO1.1.1


AIMX

36

1,375.000

14:42:06

00505279029TRLO1.1.1


AIMX

156

1,375.000

14:42:06

00505279028TRLO1.1.1


AIMX

7

1,374.000

14:42:16

00505279317TRLO1.1.1


BATE

29

1,374.000

14:42:31

00505279591TRLO1.1.1


TRQX

1

1,374.000

14:42:49

00505279811TRLO1.1.1


TRQX

1

1,374.000

14:43:03

00505280028TRLO1.1.1


CHIX

7

1,374.000

14:43:05

00505280058TRLO1.1.1


BATE

3

1,375.000

14:43:12

00505280157TRLO1.1.1


AQXE

7

1,375.000

14:43:12

00505280159TRLO1.1.1


AQXE

9

1,375.000

14:43:12

00505280158TRLO1.1.1


AQXE

12

1,375.000

14:43:12

00505280160TRLO1.1.1


AQXE

13

1,375.000

14:43:31

00505280379TRLO1.1.1


AIMX

1

1,374.000

14:43:42

00505280549TRLO1.1.1


TRQX

92

1,374.000

14:44:04

00505280906TRLO1.1.1


BATE

78

1,374.000

14:44:04

00505280907TRLO1.1.1


BATE

1

1,375.000

14:44:09

00505280971TRLO1.1.1


AQXE

25

1,375.000

14:44:14

00505281037TRLO1.1.1


AIMX

55

1,375.000

14:44:14

00505281036TRLO1.1.1


AIMX

89

1,375.000

14:44:14

00505281038TRLO1.1.1


AIMX

1

1,374.000

14:44:17

00505281085TRLO1.1.1


CHIX

1

1,375.000

14:44:23

00505281140TRLO1.1.1


AQXE

29

1,374.000

14:44:38

00505281220TRLO1.1.1


CHIX

27

1,374.000

14:44:51

00505281307TRLO1.1.1


TRQX

1

1,374.000

14:44:54

00505281338TRLO1.1.1


TRQX

11

1,374.000

14:45:21

00505281599TRLO1.1.1


AIMX

1

1,374.000

14:45:32

00505281747TRLO1.1.1


CHIX

97

1,374.000

14:45:32

00505281748TRLO1.1.1


AIMX

1

1,375.000

14:45:44

00505281971TRLO1.1.1


TRQX

27

1,374.000

14:45:58

00505282108TRLO1.1.1


BATE

12

1,376.000

14:46:46

00505282592TRLO1.1.1


AIMX

87

1,376.000

14:47:32

00505283090TRLO1.1.1


AIMX

9

1,376.000

14:48:41

00505283985TRLO1.1.1


AIMX

1

1,375.000

14:48:51

00505284068TRLO1.1.1


TRQX

75

1,375.000

14:48:51

00505284067TRLO1.1.1


AIMX

78

1,375.000

14:48:51

00505284065TRLO1.1.1


BATE

89

1,375.000

14:48:51

00505284066TRLO1.1.1


AIMX

1

1,375.000

14:48:51

00505284070TRLO1.1.1


TRQX

29

1,375.000

14:48:51

00505284069TRLO1.1.1


TRQX

8

1,376.000

14:50:10

00505285131TRLO1.1.1


BATE

14

1,376.000

14:50:10

00505285130TRLO1.1.1


BATE

20

1,376.000

14:51:00

00505285619TRLO1.1.1


BATE

46

1,376.000

14:51:00

00505285618TRLO1.1.1


BATE

21

1,376.000

14:51:00

00505285620TRLO1.1.1


BATE

6

1,376.000

14:52:07

00505286390TRLO1.1.1


BATE

7

1,376.000

14:53:09

00505286938TRLO1.1.1


BATE

25

1,377.000

14:53:13

00505286997TRLO1.1.1


AIMX

2

1,381.000

14:53:30

00505287162TRLO1.1.1


CHIX

33

1,381.000

14:53:35

00505287208TRLO1.1.1


CHIX

1

1,381.000

14:53:37

00505287235TRLO1.1.1


AQXE

1

1,380.000

14:53:40

00505287267TRLO1.1.1


TRQX

7

1,380.000

14:53:40

00505287265TRLO1.1.1


BATE

33

1,380.000

14:53:40

00505287266TRLO1.1.1


TRQX

1

1,380.000

14:53:40

00505287268TRLO1.1.1


CHIX

1

1,379.000

14:53:40

00505287278TRLO1.1.1


CHIX

28

1,381.000

14:53:43

00505287305TRLO1.1.1


AQXE

21

1,381.000

14:53:43

00505287306TRLO1.1.1


AQXE

10

1,380.000

14:53:49

00505287369TRLO1.1.1


AIMX

1

1,379.000

14:53:49

00505287371TRLO1.1.1


AQXE

1

1,379.000

14:53:49

00505287372TRLO1.1.1


AQXE

12

1,379.000

14:53:49

00505287373TRLO1.1.1


AIMX

196

1,379.000

14:53:49

00505287374TRLO1.1.1


AIMX

1

1,379.000

14:53:49

00505287375TRLO1.1.1


TRQX

1

1,380.000

14:55:48

00505288530TRLO1.1.1


AQXE

14

1,380.000

14:55:49

00505288532TRLO1.1.1


BATE

1

1,380.000

14:55:49

00505288534TRLO1.1.1


BATE

67

1,380.000

14:55:49

00505288533TRLO1.1.1


BATE

5

1,380.000

14:55:59

00505288653TRLO1.1.1


AQXE

17

1,380.000

14:55:59

00505288654TRLO1.1.1


AQXE

3

1,380.000

14:56:06

00505288720TRLO1.1.1


AIMX

9

1,380.000

14:56:06

00505288719TRLO1.1.1


AIMX

54

1,380.000

14:56:09

00505288750TRLO1.1.1


AIMX

149

1,380.000

14:56:09

00505288751TRLO1.1.1


AIMX

10

1,380.000

14:56:13

00505288792TRLO1.1.1


CHIX

20

1,380.000

14:56:13

00505288793TRLO1.1.1


CHIX

1

1,380.000

14:56:15

00505288843TRLO1.1.1


CHIX

1

1,380.000

14:56:15

00505288844TRLO1.1.1


TRQX

7

1,380.000

14:56:19

00505288943TRLO1.1.1


BATE

27

1,380.000

14:56:20

00505288947TRLO1.1.1


TRQX

11

1,380.000

14:58:02

00505290083TRLO1.1.1


BATE

14

1,380.000

14:58:02

00505290085TRLO1.1.1


BATE

36

1,380.000

14:58:02

00505290084TRLO1.1.1


BATE

19

1,380.000

14:58:02

00505290086TRLO1.1.1


BATE

12

1,379.000

14:58:02

00505290087TRLO1.1.1


AIMX

20

1,380.000

14:58:04

00505290113TRLO1.1.1


AQXE

1

1,380.000

14:58:07

00505290145TRLO1.1.1


CHIX

30

1,380.000

14:58:08

00505290152TRLO1.1.1


CHIX

1

1,380.000

14:58:12

00505290196TRLO1.1.1


CHIX

85

1,380.000

14:58:44

00505290686TRLO1.1.1


AIMX

1

1,380.000

14:58:45

00505290696TRLO1.1.1


AQXE

7

1,380.000

14:58:50

00505290735TRLO1.1.1


BATE

1

1,380.000

14:58:57

00505290816TRLO1.1.1


TRQX

8

1,380.000

14:59:14

00505291075TRLO1.1.1


AIMX

1

1,379.000

14:59:18

00505291101TRLO1.1.1


AQXE

1

1,379.000

14:59:18

00505291102TRLO1.1.1


AQXE

7

1,379.000

14:59:18

00505291103TRLO1.1.1


BATE

1

1,379.000

14:59:18

00505291104TRLO1.1.1


CHIX

1

1,379.000

14:59:18

00505291105TRLO1.1.1


CHIX

11

1,379.000

14:59:18

00505291107TRLO1.1.1


AIMX

80

1,379.000

14:59:18

00505291106TRLO1.1.1


BATE

82

1,379.000

14:59:18

00505291108TRLO1.1.1


AIMX

1

1,379.000

14:59:18

00505291111TRLO1.1.1


TRQX

81

1,379.000

14:59:18

00505291109TRLO1.1.1


AIMX

123

1,379.000

14:59:18

00505291110TRLO1.1.1


AIMX

1

1,379.000

14:59:18

00505291112TRLO1.1.1


TRQX

31

1,379.000

14:59:39

00505291323TRLO1.1.1


TRQX

2

1,378.000

14:59:48

00505291453TRLO1.1.1


CHIX

78

1,378.000

14:59:48

00505291452TRLO1.1.1


BATE

7

1,378.000

14:59:48

00505291454TRLO1.1.1


BATE

1

1,380.000

15:00:34

00505292340TRLO1.1.1


CHIX

31

1,380.000

15:00:39

00505292391TRLO1.1.1


CHIX

25

1,380.000

15:00:58

00505292628TRLO1.1.1


AIMX

92

1,380.000

15:00:58

00505292629TRLO1.1.1


AIMX

1

1,379.000

15:01:13

00505292872TRLO1.1.1


CHIX

1

1,379.000

15:01:13

00505292873TRLO1.1.1


CHIX

1

1,379.000

15:01:13

00505292874TRLO1.1.1


TRQX

11

1,379.000

15:01:24

00505292985TRLO1.1.1


AIMX

21

1,379.000

15:01:39

00505293190TRLO1.1.1


AQXE

1

1,379.000

15:01:39

00505293191TRLO1.1.1


AQXE

10

1,379.000

15:01:41

00505293238TRLO1.1.1


AIMX

1

1,378.000

15:02:11

00505293641TRLO1.1.1


TRQX

7

1,378.000

15:02:11

00505293639TRLO1.1.1


BATE

82

1,378.000

15:02:11

00505293640TRLO1.1.1


BATE

1

1,378.000

15:02:11

00505293642TRLO1.1.1


TRQX

1

1,378.000

15:02:11

00505293643TRLO1.1.1


TRQX

27

1,378.000

15:02:11

00505293644TRLO1.1.1


TRQX

1

1,379.000

15:02:28

00505293881TRLO1.1.1


AQXE

25

1,378.000

15:02:50

00505294124TRLO1.1.1


CHIX

1

1,378.000

15:03:31

00505294612TRLO1.1.1


CHIX

7

1,378.000

15:03:31

00505294610TRLO1.1.1


BATE

82

1,378.000

15:03:31

00505294611TRLO1.1.1


BATE

1

1,378.000

15:03:31

00505294613TRLO1.1.1


CHIX

1

1,378.000

15:03:31

00505294615TRLO1.1.1


TRQX

85

1,378.000

15:03:31

00505294614TRLO1.1.1


AIMX

10

1,377.000

15:03:33

00505294647TRLO1.1.1


AIMX

1

1,377.000

15:03:38

00505294719TRLO1.1.1


AQXE

1

1,380.000

15:05:36

00505295931TRLO1.1.1


CHIX

18

1,380.000

15:05:38

00505295945TRLO1.1.1


BATE

58

1,380.000

15:05:38

00505295946TRLO1.1.1


BATE

7

1,379.000

15:05:39

00505295950TRLO1.1.1


BATE

11

1,379.000

15:05:39

00505295952TRLO1.1.1


AIMX

63

1,379.000

15:05:39

00505295951TRLO1.1.1


AIMX

1

1,379.000

15:05:39

00505295953TRLO1.1.1


AQXE

1

1,379.000

15:05:39

00505295955TRLO1.1.1


TRQX

1

1,379.000

15:05:39

00505295956TRLO1.1.1


TRQX

24

1,379.000

15:05:39

00505295954TRLO1.1.1


AIMX

1

1,379.000

15:05:46

00505296048TRLO1.1.1


CHIX

24

1,379.000

15:06:09

00505296321TRLO1.1.1


AQXE

1

1,379.000

15:06:22

00505296422TRLO1.1.1


AQXE

10

1,380.000

15:06:56

00505296675TRLO1.1.1


AIMX

1

1,380.000

15:07:42

00505297071TRLO1.1.1


TRQX

93

1,380.000

15:07:56

00505297203TRLO1.1.1


AIMX

33

1,380.000

15:08:01

00505297268TRLO1.1.1


TRQX

1

1,380.000

15:09:44

00505298042TRLO1.1.1


TRQX

12

1,381.000

15:10:48

00505298700TRLO1.1.1


AQXE

8

1,381.000

15:10:48

00505298713TRLO1.1.1


AQXE

34

1,381.000

15:10:49

00505298724TRLO1.1.1


CHIX

128

1,381.000

15:10:51

00505298742TRLO1.1.1


BATE

1

1,381.000

15:11:29

00505299148TRLO1.1.1


CHIX

1

1,381.000

15:11:29

00505299149TRLO1.1.1


CHIX

10

1,381.000

15:11:29

00505299150TRLO1.1.1


BATE

1

1,381.000

15:11:29

00505299153TRLO1.1.1


AQXE

8

1,381.000

15:11:29

00505299152TRLO1.1.1


BATE

93

1,381.000

15:11:29

00505299151TRLO1.1.1


BATE

89

1,382.000

15:11:39

00505299230TRLO1.1.1


AIMX

263

1,382.000

15:11:39

00505299231TRLO1.1.1


AIMX

12

1,382.000

15:11:39

00505299232TRLO1.1.1


AIMX

79

1,382.000

15:11:55

00505299384TRLO1.1.1


BATE

27

1,382.000

15:12:07

00505299519TRLO1.1.1


TRQX

89

1,381.000

15:12:15

00505299650TRLO1.1.1


AIMX

1

1,382.000

15:12:33

00505299795TRLO1.1.1


TRQX

29

1,381.000

15:13:11

00505300139TRLO1.1.1


CHIX

1

1,381.000

15:13:11

00505300141TRLO1.1.1


CHIX

24

1,381.000

15:13:11

00505300140TRLO1.1.1


CHIX

27

1,380.000

15:13:15

00505300185TRLO1.1.1


TRQX

1

1,382.000

15:13:23

00505300244TRLO1.1.1


AQXE

1

1,379.000

15:13:24

00505300261TRLO1.1.1


CHIX

1

1,379.000

15:13:24

00505300262TRLO1.1.1


CHIX

11

1,379.000

15:13:24

00505300263TRLO1.1.1


AIMX

19

1,379.000

15:13:24

00505300264TRLO1.1.1


AIMX

62

1,379.000

15:13:24

00505300265TRLO1.1.1


AIMX

1

1,379.000

15:13:24

00505300268TRLO1.1.1


TRQX

7

1,379.000

15:13:24

00505300266TRLO1.1.1


BATE

7

1,379.000

15:13:24

00505300267TRLO1.1.1


BATE

1

1,379.000

15:13:24

00505300269TRLO1.1.1


TRQX

1

1,379.000

15:13:24

00505300270TRLO1.1.1


AQXE

1

1,379.000

15:13:24

00505300271TRLO1.1.1


AQXE

12

1,378.000

15:13:33

00505300401TRLO1.1.1


AIMX

91

1,379.000

15:14:15

00505300812TRLO1.1.1


BATE

13

1,379.000

15:15:27

00505301596TRLO1.1.1


AIMX

11

1,379.000

15:15:27

00505301597TRLO1.1.1


AIMX

68

1,379.000

15:15:27

00505301598TRLO1.1.1


AIMX

1

1,379.000

15:15:27

00505301599TRLO1.1.1


TRQX

1

1,379.000

15:15:27

00505301600TRLO1.1.1


TRQX

1

1,379.000

15:15:27

00505301603TRLO1.1.1


AQXE

7

1,379.000

15:15:27

00505301601TRLO1.1.1


BATE

22

1,379.000

15:15:27

00505301602TRLO1.1.1


AQXE

1

1,378.000

15:15:48

00505301750TRLO1.1.1


CHIX

1

1,378.000

15:15:48

00505301751TRLO1.1.1


CHIX

1

1,378.000

15:15:48

00505301752TRLO1.1.1


CHIX

1

1,378.000

15:15:48

00505301753TRLO1.1.1


TRQX

7

1,380.000

15:16:33

00505302228TRLO1.1.1


BATE

26

1,381.000

15:18:40

00505303468TRLO1.1.1


CHIX

26

1,381.000

15:18:45

00505303524TRLO1.1.1


AIMX

7

1,381.000

15:18:45

00505303525TRLO1.1.1


AIMX

54

1,381.000

15:18:45

00505303526TRLO1.1.1


AIMX

24

1,382.000

15:18:46

00505303537TRLO1.1.1


BATE

68

1,382.000

15:18:46

00505303538TRLO1.1.1


BATE

1

1,381.000

15:20:01

00505304223TRLO1.1.1


TRQX

96

1,381.000

15:20:01

00505304222TRLO1.1.1


BATE

11

1,381.000

15:20:01

00505304225TRLO1.1.1


AIMX

76

1,381.000

15:20:01

00505304224TRLO1.1.1


AIMX

1

1,380.000

15:20:15

00505304387TRLO1.1.1


CHIX

118

1,380.000

15:20:15

00505304388TRLO1.1.1


AIMX

1

1,380.000

15:20:16

00505304389TRLO1.1.1


AQXE

22

1,380.000

15:20:16

00505304390TRLO1.1.1


AQXE

11

1,379.000

15:20:34

00505304655TRLO1.1.1


AIMX

30

1,380.000

15:20:55

00505304891TRLO1.1.1


TRQX

7

1,379.000

15:21:26

00505305173TRLO1.1.1


BATE

7

1,379.000

15:21:26

00505305174TRLO1.1.1


BATE

96

1,379.000

15:21:26

00505305175TRLO1.1.1


BATE

1

1,379.000

15:21:26

00505305176TRLO1.1.1


CHIX

1

1,379.000

15:21:26

00505305177TRLO1.1.1


TRQX

1

1,379.000

15:21:26

00505305178TRLO1.1.1


AQXE

17

1,379.000

15:21:26

00505305179TRLO1.1.1


AQXE

1

1,379.000

15:21:58

00505305467TRLO1.1.1


TRQX

86

1,379.000

15:22:05

00505305622TRLO1.1.1


AIMX

1

1,379.000

15:22:15

00505305692TRLO1.1.1


CHIX

1

1,379.000

15:23:33

00505306372TRLO1.1.1


CHIX

7

1,379.000

15:23:33

00505306370TRLO1.1.1


BATE

34

1,379.000

15:23:33

00505306371TRLO1.1.1


CHIX

1

1,379.000

15:23:33

00505306373TRLO1.1.1


AQXE

1

1,379.000

15:23:33

00505306374TRLO1.1.1


AQXE

11

1,379.000

15:23:33

00505306375TRLO1.1.1


AIMX

1

1,379.000

15:23:33

00505306378TRLO1.1.1


TRQX

7

1,379.000

15:23:33

00505306377TRLO1.1.1


TRQX

74

1,379.000

15:23:33

00505306376TRLO1.1.1


AIMX

17

1,379.000

15:23:39

00505306458TRLO1.1.1


TRQX

8

1,379.000

15:25:21

00505307750TRLO1.1.1


BATE

1

1,379.000

15:25:21

00505307753TRLO1.1.1


CHIX

32

1,379.000

15:25:21

00505307752TRLO1.1.1


CHIX

100

1,379.000

15:25:21

00505307751TRLO1.1.1


BATE

1

1,379.000

15:25:21

00505307754TRLO1.1.1


CHIX

7

1,379.000

15:25:21

00505307756TRLO1.1.1


BATE

115

1,379.000

15:25:21

00505307755TRLO1.1.1


BATE

12

1,379.000

15:25:21

00505307758TRLO1.1.1


AIMX

84

1,379.000

15:25:21

00505307757TRLO1.1.1


AIMX

1

1,379.000

15:25:21

00505307761TRLO1.1.1


TRQX

16

1,379.000

15:25:21

00505307760TRLO1.1.1


TRQX

98

1,379.000

15:25:21

00505307759TRLO1.1.1


AIMX

1

1,379.000

15:25:21

00505307762TRLO1.1.1


TRQX

20

1,379.000

15:25:24

00505307839TRLO1.1.1


AQXE

1

1,379.000

15:25:40

00505308031TRLO1.1.1


AQXE

1

1,379.000

15:26:13

00505308364TRLO1.1.1


AQXE

13

1,379.000

15:27:02

00505308801TRLO1.1.1


AIMX

10

1,379.000

15:27:17

00505309067TRLO1.1.1


AIMX

21

1,379.000

15:27:24

00505309167TRLO1.1.1


AQXE

84

1,379.000

15:27:28

00505309268TRLO1.1.1


AIMX

1

1,379.000

15:28:12

00505309873TRLO1.1.1


AQXE

1

1,379.000

15:28:34

00505310092TRLO1.1.1


AQXE

20

1,379.000

15:29:36

00505310679TRLO1.1.1


AQXE

21

1,378.000

15:30:01

00505310890TRLO1.1.1


BATE

71

1,378.000

15:30:01

00505310889TRLO1.1.1


BATE

7

1,378.000

15:30:01

00505310891TRLO1.1.1


BATE

8

1,378.000

15:30:01

00505310892TRLO1.1.1


BATE

7

1,378.000

15:30:01

00505310894TRLO1.1.1


BATE

9

1,378.000

15:30:01

00505310895TRLO1.1.1


BATE

90

1,378.000

15:30:01

00505310896TRLO1.1.1


BATE

98

1,378.000

15:30:01

00505310893TRLO1.1.1


BATE

1

1,378.000

15:30:01

00505310897TRLO1.1.1


CHIX

1

1,378.000

15:30:01

00505310898TRLO1.1.1


CHIX

1

1,378.000

15:30:01

00505310899TRLO1.1.1


CHIX

1

1,378.000

15:30:01

00505310901TRLO1.1.1


CHIX

24

1,378.000

15:30:01

00505310900TRLO1.1.1


CHIX

1

1,378.000

15:30:01

00505310902TRLO1.1.1


CHIX

1

1,378.000

15:30:01

00505310904TRLO1.1.1


CHIX

9

1,378.000

15:30:01

00505310906TRLO1.1.1


AIMX

24

1,378.000

15:30:01

00505310903TRLO1.1.1


CHIX

10

1,378.000

15:30:01

00505310909TRLO1.1.1


AIMX

84

1,378.000

15:30:01

00505310908TRLO1.1.1


AIMX

106

1,378.000

15:30:01

00505310907TRLO1.1.1


AIMX

108

1,378.000

15:30:01

00505310910TRLO1.1.1


AIMX

10

1,378.000

15:30:24

00505311240TRLO1.1.1


AIMX

1

1,378.000

15:30:24

00505311242TRLO1.1.1


TRQX

1

1,378.000

15:30:24

00505311243TRLO1.1.1


TRQX

31

1,378.000

15:30:24

00505311241TRLO1.1.1


TRQX

1

1,378.000

15:30:24

00505311244TRLO1.1.1


TRQX

1

1,378.000

15:30:24

00505311246TRLO1.1.1


TRQX

1

1,378.000

15:30:24

00505311247TRLO1.1.1


TRQX

25

1,378.000

15:30:24

00505311245TRLO1.1.1


TRQX

1

1,379.000

15:30:30

00505311293TRLO1.1.1


AQXE

1

1,379.000

15:30:54

00505311512TRLO1.1.1


AQXE

10

1,378.000

15:32:08

00505312128TRLO1.1.1


AIMX

23

1,379.000

15:32:15

00505312177TRLO1.1.1


AQXE

151

1,378.000

15:32:27

00505312257TRLO1.1.1


AIMX

34

1,378.000

15:32:31

00505312290TRLO1.1.1


TRQX

1

1,378.000

15:32:42

00505312353TRLO1.1.1


TRQX

1

1,378.000

15:32:59

00505312519TRLO1.1.1


TRQX

5

1,378.000

15:33:28

00505312800TRLO1.1.1


AIMX

7

1,378.000

15:33:28

00505312801TRLO1.1.1


AIMX

69

1,379.000

15:34:12

00505313156TRLO1.1.1


AIMX

80

1,379.000

15:34:12

00505313157TRLO1.1.1


AIMX

46

1,379.000

15:34:14

00505313171TRLO1.1.1


BATE

11

1,380.000

15:35:35

00505314189TRLO1.1.1


AIMX

1

1,380.000

15:36:03

00505314566TRLO1.1.1


AIMX

27

1,380.000

15:36:03

00505314567TRLO1.1.1


AIMX

87

1,380.000

15:36:03

00505314568TRLO1.1.1


AIMX

1

1,379.000

15:36:30

00505314898TRLO1.1.1


CHIX

50

1,379.000

15:36:30

00505314896TRLO1.1.1


BATE

94

1,379.000

15:36:30

00505314897TRLO1.1.1


BATE

1

1,379.000

15:36:30

00505314899TRLO1.1.1


CHIX

7

1,379.000

15:36:30

00505314901TRLO1.1.1


BATE

29

1,379.000

15:36:30

00505314900TRLO1.1.1


CHIX

1

1,379.000

15:36:30

00505314905TRLO1.1.1


CHIX

6

1,379.000

15:36:30

00505314903TRLO1.1.1


BATE

6

1,379.000

15:36:30

00505314904TRLO1.1.1


BATE

108

1,379.000

15:36:30

00505314902TRLO1.1.1


BATE

1

1,379.000

15:36:30

00505314906TRLO1.1.1


CHIX

1

1,379.000

15:36:30

00505314907TRLO1.1.1


TRQX

1

1,379.000

15:36:30

00505314908TRLO1.1.1


TRQX

1

1,379.000

15:36:30

00505314909TRLO1.1.1


TRQX

1

1,379.000

15:36:42

00505315095TRLO1.1.1


AQXE

1

1,379.000

15:36:42

00505315096TRLO1.1.1


AQXE

19

1,379.000

15:36:42

00505315097TRLO1.1.1


AQXE

29

1,379.000

15:37:13

00505315490TRLO1.1.1


TRQX

11

1,378.000

15:37:58

00505315729TRLO1.1.1


AIMX

125

1,378.000

15:37:58

00505315728TRLO1.1.1


AIMX

1

1,380.000

15:38:09

00505315829TRLO1.1.1


CHIX

35

1,380.000

15:38:32

00505315976TRLO1.1.1


CHIX

78

1,380.000

15:38:51

00505316165TRLO1.1.1


BATE

80

1,379.000

15:39:13

00505316424TRLO1.1.1


AIMX

1

1,380.000

15:39:14

00505316435TRLO1.1.1


TRQX

1

1,379.000

15:39:28

00505316507TRLO1.1.1


TRQX

7

1,380.000

15:40:50

00505317254TRLO1.1.1


BATE

78

1,380.000

15:40:50

00505317256TRLO1.1.1


AIMX

92

1,380.000

15:40:50

00505317255TRLO1.1.1


BATE

30

1,380.000

15:40:50

00505317257TRLO1.1.1


TRQX

1

1,380.000

15:40:53

00505317302TRLO1.1.1


CHIX

11

1,380.000

15:41:21

00505317520TRLO1.1.1


AIMX

1

1,380.000

15:41:41

00505317654TRLO1.1.1


TRQX

79

1,380.000

15:42:56

00505318135TRLO1.1.1


BATE

30

1,380.000

15:42:57

00505318139TRLO1.1.1


CHIX

138

1,380.000

15:43:03

00505318183TRLO1.1.1


AIMX

1

1,380.000

15:43:11

00505318251TRLO1.1.1


CHIX

30

1,380.000

15:43:15

00505318299TRLO1.1.1


TRQX

7

1,380.000

15:43:22

00505318351TRLO1.1.1


BATE

10

1,380.000

15:43:40

00505318473TRLO1.1.1


AIMX

6

1,379.000

15:43:56

00505318572TRLO1.1.1


BATE

8

1,379.000

15:43:56

00505318571TRLO1.1.1


BATE

99

1,379.000

15:43:56

00505318573TRLO1.1.1


BATE

170

1,380.000

15:44:27

00505318876TRLO1.1.1


AIMX

1

1,380.000

15:44:27

00505318877TRLO1.1.1


TRQX

34

1,380.000

15:45:09

00505319517TRLO1.1.1


CHIX

23

1,381.000

15:45:23

00505319742TRLO1.1.1


AQXE

12

1,381.000

15:45:53

00505320435TRLO1.1.1


AIMX

66

1,381.000

15:45:53

00505320436TRLO1.1.1


AIMX

29

1,382.000

15:47:10

00505321241TRLO1.1.1


TRQX

1

1,382.000

15:47:18

00505321360TRLO1.1.1


TRQX

10

1,382.000

15:47:55

00505321756TRLO1.1.1


AIMX

98

1,382.000

15:48:42

00505322133TRLO1.1.1


BATE

172

1,382.000

15:48:42

00505322134TRLO1.1.1


BATE

1

1,382.000

15:48:42

00505322135TRLO1.1.1


CHIX

1

1,382.000

15:48:42

00505322136TRLO1.1.1


CHIX

7

1,382.000

15:48:42

00505322138TRLO1.1.1


BATE

31

1,382.000

15:48:42

00505322137TRLO1.1.1


CHIX

7

1,382.000

15:48:42

00505322139TRLO1.1.1


BATE

80

1,382.000

15:48:42

00505322140TRLO1.1.1


AIMX

84

1,382.000

15:48:42

00505322141TRLO1.1.1


AIMX

1

1,382.000

15:48:42

00505322143TRLO1.1.1


TRQX

168

1,382.000

15:48:42

00505322142TRLO1.1.1


AIMX

23

1,382.000

15:48:42

00505322144TRLO1.1.1


AQXE

1

1,382.000

15:48:42

00505322146TRLO1.1.1


AQXE

28

1,382.000

15:48:42

00505322145TRLO1.1.1


AQXE

35

1,382.000

15:49:39

00505322697TRLO1.1.1


TRQX

1

1,382.000

15:50:35

00505323228TRLO1.1.1


CHIX

1

1,382.000

15:50:46

00505323322TRLO1.1.1


AQXE

128

1,382.000

15:51:02

00505323418TRLO1.1.1


AIMX

1

1,382.000

15:51:18

00505323643TRLO1.1.1


TRQX

31

1,382.000

15:51:55

00505323994TRLO1.1.1


CHIX

1

1,379.000

15:52:09

00505324116TRLO1.1.1


CHIX

1

1,379.000

15:52:09

00505324117TRLO1.1.1


CHIX

69

1,381.000

15:52:09

00505324118TRLO1.1.1


BATE

1

1,379.000

15:52:09

00505324119TRLO1.1.1


CHIX

1

1,379.000

15:52:09

00505324120TRLO1.1.1


CHIX

1

1,379.000

15:52:09

00505324121TRLO1.1.1


CHIX

1

1,379.000

15:52:09

00505324122TRLO1.1.1


CHIX

7

1,381.000

15:52:09

00505324124TRLO1.1.1


BATE

27

1,381.000

15:52:09

00505324123TRLO1.1.1


BATE

8

1,382.000

15:52:16

00505324185TRLO1.1.1


AQXE

14

1,382.000

15:52:16

00505324186TRLO1.1.1


AQXE

10

1,381.000

15:52:32

00505324355TRLO1.1.1


AIMX

1

1,382.000

15:53:04

00505324545TRLO1.1.1


AQXE

46

1,381.000

15:54:14

00505325009TRLO1.1.1


BATE

43

1,381.000

15:54:14

00505325010TRLO1.1.1


BATE

20

1,382.000

15:55:13

00505325526TRLO1.1.1


AQXE

94

1,381.000

15:55:18

00505325576TRLO1.1.1


AIMX

10

1,381.000

15:55:21

00505325596TRLO1.1.1


AIMX

1

1,381.000

15:57:26

00505326615TRLO1.1.1


CHIX

1

1,381.000

15:57:26

00505326616TRLO1.1.1


CHIX

80

1,381.000

15:57:26

00505326617TRLO1.1.1


BATE

7

1,381.000

15:57:26

00505326619TRLO1.1.1


BATE

33

1,381.000

15:57:26

00505326618TRLO1.1.1


CHIX

83

1,381.000

15:57:26

00505326620TRLO1.1.1


AIMX

1

1,381.000

15:57:26

00505326621TRLO1.1.1


TRQX

29

1,381.000

15:57:26

00505326622TRLO1.1.1


TRQX

1

1,380.000

15:57:46

00505326838TRLO1.1.1


AQXE

1

1,380.000

15:57:46

00505326839TRLO1.1.1


AQXE

1

1,380.000

15:57:46

00505326840TRLO1.1.1


AQXE

83

1,381.000

16:00:01

00505328279TRLO1.1.1


BATE

30

1,381.000

16:00:08

00505328342TRLO1.1.1


TRQX

10

1,381.000

16:00:08

00505328343TRLO1.1.1


AIMX

93

1,381.000

16:00:10

00505328354TRLO1.1.1


AIMX

1

1,381.000

16:00:11

00505328359TRLO1.1.1


TRQX

1

1,381.000

16:00:43

00505328746TRLO1.1.1


AQXE

7

1,381.000

16:00:47

00505328777TRLO1.1.1


BATE

21

1,381.000

16:01:19

00505329113TRLO1.1.1


AQXE

77

1,380.000

16:01:55

00505329426TRLO1.1.1


BATE

1

1,380.000

16:01:55

00505329429TRLO1.1.1


TRQX

69

1,380.000

16:01:55

00505329427TRLO1.1.1


AIMX

69

1,380.000

16:01:55

00505329428TRLO1.1.1


AIMX

121

1,380.000

16:01:55

00505329431TRLO1.1.1


AIMX

100

1,380.000

16:02:55

00505329854TRLO1.1.1


AIMX

20

1,381.000

16:03:29

00505330273TRLO1.1.1


AQXE

1

1,381.000

16:03:34

00505330316TRLO1.1.1


AQXE

47

1,380.000

16:03:46

00505330402TRLO1.1.1


BATE

130

1,380.000

16:03:46

00505330401TRLO1.1.1


BATE

10

1,380.000

16:05:10

00505331218TRLO1.1.1


AIMX

99

1,380.000

16:05:10

00505331219TRLO1.1.1


AIMX

50

1,380.000

16:05:10

00505331221TRLO1.1.1


BATE

87

1,380.000

16:05:10

00505331220TRLO1.1.1


AIMX

1

1,380.000

16:05:10

00505331223TRLO1.1.1


CHIX

1

1,380.000

16:05:10

00505331225TRLO1.1.1


CHIX

7

1,380.000

16:05:10

00505331222TRLO1.1.1


BATE

29

1,380.000

16:05:10

00505331224TRLO1.1.1


CHIX

1

1,380.000

16:05:10

00505331227TRLO1.1.1


CHIX

1

1,380.000

16:05:10

00505331228TRLO1.1.1


TRQX

43

1,380.000

16:05:10

00505331226TRLO1.1.1


CHIX

3

1,380.000

16:05:10

00505331229TRLO1.1.1


TRQX

19

1,380.000

16:05:11

00505331243TRLO1.1.1


TRQX

22

1,380.000

16:05:11

00505331244TRLO1.1.1


TRQX

10

1,380.000

16:05:11

00505331245TRLO1.1.1


AIMX

8

1,381.000

16:05:29

00505331406TRLO1.1.1


AQXE

11

1,381.000

16:05:29

00505331407TRLO1.1.1


AQXE

10

1,381.000

16:06:53

00505332202TRLO1.1.1


AIMX

93

1,381.000

16:07:02

00505332263TRLO1.1.1


BATE

1

1,382.000

16:07:25

00505332521TRLO1.1.1


CHIX

1

1,381.000

16:07:39

00505332628TRLO1.1.1


TRQX

81

1,381.000

16:07:42

00505332645TRLO1.1.1


AIMX

75

1,380.000

16:07:46

00505332685TRLO1.1.1


BATE

10

1,380.000

16:07:46

00505332687TRLO1.1.1


BATE

1

1,381.000

16:07:48

00505332693TRLO1.1.1


AQXE

94

1,380.000

16:09:27

00505333677TRLO1.1.1


AIMX

10

1,380.000

16:09:27

00505333678TRLO1.1.1


AIMX

7

1,380.000

16:09:29

00505333696TRLO1.1.1


BATE

20

1,381.000

16:09:34

00505333749TRLO1.1.1


AQXE

12

1,379.000

16:09:46

00505333835TRLO1.1.1


AIMX

12

1,379.000

16:09:46

00505333836TRLO1.1.1


AIMX

12

1,379.000

16:09:46

00505333838TRLO1.1.1


AIMX

13

1,379.000

16:09:46

00505333837TRLO1.1.1


AIMX

11

1,379.000

16:09:50

00505333859TRLO1.1.1


AIMX

11

1,379.000

16:09:50

00505333860TRLO1.1.1


AIMX

17

1,379.000

16:09:50

00505333858TRLO1.1.1


AIMX

27

1,380.000

16:09:56

00505333902TRLO1.1.1


TRQX

82

1,380.000

16:10:09

00505334061TRLO1.1.1


BATE

85

1,380.000

16:10:27

00505334362TRLO1.1.1


AIMX

1

1,380.000

16:10:46

00505334797TRLO1.1.1


CHIX

1

1,380.000

16:10:46

00505334799TRLO1.1.1


TRQX

30

1,380.000

16:10:46

00505334798TRLO1.1.1


CHIX

1

1,381.000

16:11:05

00505335082TRLO1.1.1


AQXE

53

1,380.000

16:11:32

00505335395TRLO1.1.1


BATE

85

1,380.000

16:11:32

00505335396TRLO1.1.1


AIMX

46

1,380.000

16:11:32

00505335397TRLO1.1.1


BATE

13

1,379.000

16:11:32

00505335398TRLO1.1.1


AIMX

20

1,381.000

16:12:29

00505335881TRLO1.1.1


AQXE

7

1,380.000

16:12:46

00505336061TRLO1.1.1


BATE

1

1,380.000

16:13:02

00505336193TRLO1.1.1


CHIX

1

1,380.000

16:13:02

00505336194TRLO1.1.1


TRQX

27

1,380.000

16:13:10

00505336303TRLO1.1.1


TRQX

12

1,380.000

16:13:22

00505336465TRLO1.1.1


AIMX

39

1,380.000

16:13:39

00505336653TRLO1.1.1


BATE

40

1,380.000

16:13:39

00505336655TRLO1.1.1


BATE

1

1,379.000

16:13:49

00505336738TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336739TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336740TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336741TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336742TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336743TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336744TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336745TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336746TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336747TRLO1.1.1


AQXE

1

1,379.000

16:13:49

00505336748TRLO1.1.1


CHIX

1

1,379.000

16:13:49

00505336749TRLO1.1.1


CHIX

1

1,379.000

16:13:49

00505336750TRLO1.1.1


CHIX

1

1,379.000

16:13:49

00505336751TRLO1.1.1


CHIX

1

1,379.000

16:13:49

00505336752TRLO1.1.1


CHIX

1

1,379.000

16:13:49

00505336753TRLO1.1.1


CHIX

1

1,379.000

16:13:49

00505336754TRLO1.1.1


CHIX

1

1,379.000

16:13:49

00505336755TRLO1.1.1


CHIX

1

1,379.000

16:13:49

00505336756TRLO1.1.1


CHIX

7

1,379.000

16:13:49

00505336757TRLO1.1.1


BATE

7

1,379.000

16:13:49

00505336758TRLO1.1.1


BATE

7

1,379.000

16:13:49

00505336759TRLO1.1.1


BATE

6

1,379.000

16:13:49

00505336761TRLO1.1.1


BATE

7

1,379.000

16:13:49

00505336762TRLO1.1.1


BATE

8

1,379.000

16:13:49

00505336760TRLO1.1.1


BATE

7

1,379.000

16:13:49

00505336763TRLO1.1.1


BATE

7

1,379.000

16:13:49

00505336764TRLO1.1.1


BATE

7

1,379.000

16:13:49

00505336765TRLO1.1.1


BATE

7

1,379.000

16:13:49

00505336766TRLO1.1.1


BATE

9

1,379.000

16:13:49

00505336767TRLO1.1.1


AIMX

1

1,379.000

16:13:49

00505336769TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336770TRLO1.1.1


TRQX

118

1,379.000

16:13:49

00505336768TRLO1.1.1


AIMX

1

1,379.000

16:13:49

00505336771TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336772TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336773TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336774TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336775TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336776TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336777TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336778TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336779TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336780TRLO1.1.1


TRQX

1

1,379.000

16:13:49

00505336781TRLO1.1.1


TRQX

1

1,380.000

16:14:00

00505336897TRLO1.1.1


AQXE

32

1,380.000

16:14:15

00505336987TRLO1.1.1


CHIX

1

1,380.000

16:14:49

00505337347TRLO1.1.1


CHIX

17

1,380.000

16:14:53

00505337414TRLO1.1.1


AQXE

70

1,379.000

16:14:58

00505337449TRLO1.1.1


BATE

27

1,381.000

16:15:05

00505337556TRLO1.1.1


AIMX

83

1,381.000

16:15:20

00505337773TRLO1.1.1


TRQX

248

1,382.000

16:16:08

00505338383TRLO1.1.1


AIMX

24

1,381.000

16:16:15

00505338442TRLO1.1.1


BATE

265

1,381.000

16:16:15

00505338443TRLO1.1.1


BATE

31

1,381.000

16:16:15

00505338444TRLO1.1.1


AQXE

3

1,381.000

16:16:15

00505338445TRLO1.1.1


TRQX

21

1,381.000

16:16:30

00505338557TRLO1.1.1


BATE

68

1,381.000

16:16:30

00505338558TRLO1.1.1


BATE

355

1,381.000

16:16:30

00505338559TRLO1.1.1


AIMX

18

1,381.000

16:16:30

00505338560TRLO1.1.1


AQXE

2

1,381.000

16:16:30

00505338561TRLO1.1.1


AQXE

90

1,381.000

16:16:49

00505338811TRLO1.1.1


CHIX

30

1,381.000

16:17:32

00505339232TRLO1.1.1


TRQX

9

1,381.000

16:17:45

00505339420TRLO1.1.1


AIMX

3

1,381.000

16:18:31

00505339905TRLO1.1.1


CHIX

25

1,381.000

16:18:33

00505339975TRLO1.1.1


CHIX

165

1,381.000

16:18:47

00505340136TRLO1.1.1


BATE

2

1,381.000

16:19:05

00505340297TRLO1.1.1


TRQX

26

1,381.000

16:19:10

00505340352TRLO1.1.1


AQXE

28

1,381.000

16:19:22

00505340428TRLO1.1.1


TRQX

1

1,380.000

16:19:27

00505340517TRLO1.1.1


CHIX

78

1,380.000

16:19:43

00505340675TRLO1.1.1


AIMX

113

1,380.000

16:19:44

00505340718TRLO1.1.1


AIMX

100

1,380.000

16:19:44

00505340719TRLO1.1.1


AIMX

2

1,380.000

16:21:15

00505341717TRLO1.1.1


AQXE

10

1,380.000

16:21:15

00505341718TRLO1.1.1


BATE

11

1,380.000

16:21:15

00505341716TRLO1.1.1


AQXE

12

1,380.000

16:21:15

00505341722TRLO1.1.1


AIMX

33

1,380.000

16:21:15

00505341720TRLO1.1.1


CHIX

63

1,380.000

16:21:15

00505341721TRLO1.1.1


AIMX

72

1,380.000

16:21:15

00505341719TRLO1.1.1


BATE

3

1,379.000

16:21:22

00505341794TRLO1.1.1


AQXE

7

1,379.000

16:21:22

00505341793TRLO1.1.1


BATE

1

1,379.000

16:21:22

00505341795TRLO1.1.1


AQXE

7

1,379.000

16:21:22

00505341796TRLO1.1.1


BATE

14

1,379.000

16:21:22

00505341797TRLO1.1.1


BATE

11

1,379.000

16:21:22

00505341799TRLO1.1.1


AIMX

23

1,379.000

16:21:22

00505341800TRLO1.1.1


AIMX

94

1,379.000

16:21:22

00505341798TRLO1.1.1


BATE

126

1,380.000

16:22:37

00505342713TRLO1.1.1


AIMX

11

1,380.000

16:22:55

00505342872TRLO1.1.1


AIMX

28

1,380.000

16:22:55

00505342873TRLO1.1.1


AIMX

2

1,380.000

16:22:55

00505342874TRLO1.1.1


CHIX

2

1,380.000

16:22:55

00505342876TRLO1.1.1


TRQX

29

1,380.000

16:22:55

00505342875TRLO1.1.1


TRQX

25

1,379.000

16:23:05

00505342988TRLO1.1.1


AQXE

27

1,380.000

16:24:08

00505343693TRLO1.1.1


CHIX

29

1,379.000

16:24:35

00505343915TRLO1.1.1


AIMX

146

1,379.000

16:24:35

00505343916TRLO1.1.1


AIMX

10

1,381.000

16:24:58

00505344169TRLO1.1.1


AIMX

98

1,380.000

16:24:58

00505344170TRLO1.1.1


BATE

128

1,380.000

16:25:04

00505344284TRLO1.1.1


BATE

11

1,380.000

16:26:05

00505345184TRLO1.1.1


AQXE

1

1,380.000

16:27:16

00505345944TRLO1.1.1


AIMX

164

1,380.000

16:27:16

00505345943TRLO1.1.1


AIMX

1

1,380.000

16:27:56

00505346301TRLO1.1.1


CHIX

2

1,380.000

16:27:56

00505346300TRLO1.1.1


AQXE

6

1,380.000

16:27:56

00505346299TRLO1.1.1


AQXE

1

1,380.000

16:27:56

00505346302TRLO1.1.1


CHIX

15

1,380.000

16:27:56

00505346304TRLO1.1.1


BATE

18

1,380.000

16:27:56

00505346303TRLO1.1.1


CHIX

71

1,380.000

16:27:56

00505346305TRLO1.1.1


BATE

106

1,380.000

16:28:00

00505346328TRLO1.1.1


AIMX

1

1,380.000

16:28:25

00505346530TRLO1.1.1


BATE

30

1,380.000

16:28:25

00505346531TRLO1.1.1


BATE

10

1,380.000

16:29:00

00505347202TRLO1.1.1


BATE

20

1,380.000

16:29:00

00505347203TRLO1.1.1


AIMX

2

1,381.000

16:29:00

00505347205TRLO1.1.1


TRQX

34

1,381.000

16:29:00

00505347204TRLO1.1.1


TRQX

34

1,381.000

16:29:28

00505347425TRLO1.1.1


AIMX

3

1,379.000

16:29:43

00505348145TRLO1.1.1


AQXE

1

1,379.000

16:29:43

00505348146TRLO1.1.1


AQXE

3

1,379.000

16:29:43

00505348147TRLO1.1.1


CHIX

20

1,379.000

16:29:43

00505348148TRLO1.1.1


BATE

2

1,379.000

16:29:43

00505348150TRLO1.1.1


CHIX

3

1,379.000

16:29:43

00505348151TRLO1.1.1


CHIX

7

1,379.000

16:29:43

00505348149TRLO1.1.1


BATE

1

1,379.000

16:29:43

00505348152TRLO1.1.1


CHIX

1

1,379.000

16:29:43

00505348153TRLO1.1.1


CHIX

1

1,379.000

16:29:43

00505348154TRLO1.1.1


TRQX

3

1,379.000

16:29:43

00505348155TRLO1.1.1


TRQX

1

1,379.000

16:29:44

00505348164TRLO1.1.1


TRQX

1

1,379.000

16:29:44

00505348165TRLO1.1.1


TRQX

1

1,379.000

16:29:44

00505348166TRLO1.1.1


TRQX

3

1,379.000

16:29:44

00505348167TRLO1.1.1


TRQX

16

1,379.000

16:29:53

00505348684TRLO1.1.1


AIMX

5

1,379.000

16:29:53

00505348685TRLO1.1.1


BATE

1

1,379.000

16:29:53

00505348686TRLO1.1.1


AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 198,420,271 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,420,271 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker                

Adam James / Harry Rees

Tel:             020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Jet2 (JET2)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today