Transaction in Own Shares
Summary by AI BETAClose X
8 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 57,013 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 5 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
|
Date of purchase: |
5 December 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
57,013 |
|
Highest price paid per share (£): |
13.6100 |
|
Lowest price paid per share (£): |
13.4800 |
|
Volume weighted average price paid per share (£): |
13.5579 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
5 December 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
29,236 |
13.5579 |
13.4800 |
13.6100 |
||||||
|
TRQX |
3,396 |
13.5571 |
13.4800 |
13.6100 |
||||||
|
BATE |
18,351 |
13.5577 |
13.4900 |
13.6100 |
||||||
|
AQXE |
2,554 |
13.55.90 |
13.4900 |
13.6100 |
||||||
|
CHIX |
3,476 |
13.5590 |
13.4900 |
13.6100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
363 |
1,354.000 |
08:05:03 |
00502838419TRLO1.1.1 |
|
AIMX |
|
14 |
1,354.000 |
08:05:04 |
00502838428TRLO1.1.1 |
|
AIMX |
|
13 |
1,354.000 |
08:05:10 |
00502838454TRLO1.1.1 |
|
AIMX |
|
11 |
1,354.000 |
08:05:11 |
00502838462TRLO1.1.1 |
|
AIMX |
|
14 |
1,354.000 |
08:05:11 |
00502838466TRLO1.1.1 |
|
BATE |
|
70 |
1,354.000 |
08:05:11 |
00502838464TRLO1.1.1 |
|
BATE |
|
233 |
1,354.000 |
08:05:11 |
00502838465TRLO1.1.1 |
|
BATE |
|
8 |
1,354.000 |
08:05:11 |
00502838467TRLO1.1.1 |
|
BATE |
|
12 |
1,354.000 |
08:05:11 |
00502838468TRLO1.1.1 |
|
BATE |
|
6 |
1,355.000 |
08:07:47 |
00502838832TRLO1.1.1 |
|
BATE |
|
6 |
1,355.000 |
08:07:47 |
00502838833TRLO1.1.1 |
|
BATE |
|
1 |
1,355.000 |
08:07:47 |
00502838834TRLO1.1.1 |
|
CHIX |
|
1 |
1,355.000 |
08:07:47 |
00502838836TRLO1.1.1 |
|
CHIX |
|
2 |
1,355.000 |
08:07:47 |
00502838835TRLO1.1.1 |
|
CHIX |
|
35 |
1,355.000 |
08:07:47 |
00502838837TRLO1.1.1 |
|
CHIX |
|
1 |
1,355.000 |
08:07:47 |
00502838838TRLO1.1.1 |
|
CHIX |
|
1 |
1,355.000 |
08:07:47 |
00502838840TRLO1.1.1 |
|
CHIX |
|
2 |
1,355.000 |
08:07:47 |
00502838839TRLO1.1.1 |
|
CHIX |
|
9 |
1,354.000 |
08:07:47 |
00502838842TRLO1.1.1 |
|
AIMX |
|
187 |
1,354.000 |
08:07:47 |
00502838843TRLO1.1.1 |
|
AIMX |
|
31 |
1,355.000 |
08:07:47 |
00502838841TRLO1.1.1 |
|
CHIX |
|
13 |
1,354.000 |
08:07:47 |
00502838845TRLO1.1.1 |
|
AIMX |
|
14 |
1,354.000 |
08:07:47 |
00502838844TRLO1.1.1 |
|
AIMX |
|
23 |
1,355.000 |
08:07:53 |
00502838861TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
08:07:53 |
00502838863TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
08:07:53 |
00502838864TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
08:07:53 |
00502838865TRLO1.1.1 |
|
AQXE |
|
23 |
1,355.000 |
08:07:53 |
00502838862TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
08:07:53 |
00502838866TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
08:07:53 |
00502838867TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
08:07:53 |
00502838868TRLO1.1.1 |
|
AQXE |
|
7 |
1,355.000 |
08:07:54 |
00502838869TRLO1.1.1 |
|
BATE |
|
149 |
1,355.000 |
08:08:42 |
00502839053TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
08:08:44 |
00502839055TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
08:08:44 |
00502839056TRLO1.1.1 |
|
CHIX |
|
11 |
1,353.000 |
08:08:44 |
00502839058TRLO1.1.1 |
|
AIMX |
|
80 |
1,353.000 |
08:08:44 |
00502839057TRLO1.1.1 |
|
AIMX |
|
1 |
1,352.000 |
08:08:46 |
00502839063TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
08:08:46 |
00502839064TRLO1.1.1 |
|
TRQX |
|
34 |
1,352.000 |
08:08:46 |
00502839062TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
08:08:46 |
00502839065TRLO1.1.1 |
|
TRQX |
|
2 |
1,352.000 |
08:08:46 |
00502839067TRLO1.1.1 |
|
TRQX |
|
34 |
1,352.000 |
08:08:46 |
00502839066TRLO1.1.1 |
|
TRQX |
|
3 |
1,352.000 |
08:08:46 |
00502839068TRLO1.1.1 |
|
TRQX |
|
3 |
1,352.000 |
08:08:46 |
00502839069TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
08:09:34 |
00502839184TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
08:09:46 |
00502839205TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
08:10:18 |
00502839335TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
08:10:18 |
00502839336TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
08:10:18 |
00502839337TRLO1.1.1 |
|
AQXE |
|
12 |
1,354.000 |
08:10:18 |
00502839339TRLO1.1.1 |
|
AIMX |
|
140 |
1,354.000 |
08:10:18 |
00502839338TRLO1.1.1 |
|
AIMX |
|
11 |
1,356.000 |
08:11:51 |
00502839519TRLO1.1.1 |
|
AIMX |
|
133 |
1,356.000 |
08:12:17 |
00502839585TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
08:13:47 |
00502839745TRLO1.1.1 |
|
AIMX |
|
13 |
1,356.000 |
08:14:16 |
00502839789TRLO1.1.1 |
|
AIMX |
|
6 |
1,354.000 |
08:14:17 |
00502839791TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
08:14:17 |
00502839793TRLO1.1.1 |
|
CHIX |
|
8 |
1,354.000 |
08:14:17 |
00502839792TRLO1.1.1 |
|
BATE |
|
30 |
1,354.000 |
08:14:17 |
00502839794TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
08:14:17 |
00502839795TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
08:14:17 |
00502839796TRLO1.1.1 |
|
CHIX |
|
176 |
1,354.000 |
08:14:17 |
00502839797TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
08:14:17 |
00502839800TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
08:14:17 |
00502839801TRLO1.1.1 |
|
AQXE |
|
8 |
1,354.000 |
08:14:17 |
00502839799TRLO1.1.1 |
|
BATE |
|
20 |
1,354.000 |
08:14:17 |
00502839798TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
08:14:17 |
00502839803TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
08:14:17 |
00502839804TRLO1.1.1 |
|
AQXE |
|
23 |
1,354.000 |
08:14:17 |
00502839802TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
08:14:17 |
00502839806TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
08:14:17 |
00502839807TRLO1.1.1 |
|
TRQX |
|
25 |
1,354.000 |
08:14:17 |
00502839805TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
08:14:17 |
00502839808TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
08:14:17 |
00502839809TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
08:14:17 |
00502839810TRLO1.1.1 |
|
TRQX |
|
105 |
1,355.000 |
08:14:39 |
00502839856TRLO1.1.1 |
|
AIMX |
|
8 |
1,356.000 |
08:14:39 |
00502839857TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
08:14:45 |
00502839865TRLO1.1.1 |
|
AIMX |
|
24 |
1,354.000 |
08:15:48 |
00502839990TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
08:16:14 |
00502840026TRLO1.1.1 |
|
BATE |
|
13 |
1,354.000 |
08:16:14 |
00502840025TRLO1.1.1 |
|
BATE |
|
5 |
1,354.000 |
08:16:14 |
00502840027TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
08:16:17 |
00502840043TRLO1.1.1 |
|
CHIX |
|
19 |
1,354.000 |
08:16:20 |
00502840051TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
08:16:28 |
00502840069TRLO1.1.1 |
|
CHIX |
|
108 |
1,354.000 |
08:16:29 |
00502840075TRLO1.1.1 |
|
BATE |
|
174 |
1,354.000 |
08:16:33 |
00502840086TRLO1.1.1 |
|
AIMX |
|
6 |
1,355.000 |
08:16:45 |
00502840104TRLO1.1.1 |
|
BATE |
|
10 |
1,356.000 |
08:17:07 |
00502840162TRLO1.1.1 |
|
AIMX |
|
6 |
1,356.000 |
08:18:26 |
00502840406TRLO1.1.1 |
|
BATE |
|
13 |
1,356.000 |
08:18:26 |
00502840407TRLO1.1.1 |
|
AIMX |
|
31 |
1,356.000 |
08:18:26 |
00502840408TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
08:18:30 |
00502840413TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
08:18:37 |
00502840434TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
08:18:39 |
00502840438TRLO1.1.1 |
|
TRQX |
|
12 |
1,357.000 |
08:18:52 |
00502840489TRLO1.1.1 |
|
AIMX |
|
110 |
1,357.000 |
08:19:01 |
00502840518TRLO1.1.1 |
|
AIMX |
|
7 |
1,356.000 |
08:19:11 |
00502840535TRLO1.1.1 |
|
BATE |
|
140 |
1,356.000 |
08:19:24 |
00502840561TRLO1.1.1 |
|
BATE |
|
7 |
1,359.000 |
08:20:12 |
00502840652TRLO1.1.1 |
|
BATE |
|
32 |
1,361.000 |
08:22:21 |
00502841053TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
08:22:23 |
00502841056TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
08:22:26 |
00502841060TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
08:22:26 |
00502841061TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
08:24:04 |
00502841278TRLO1.1.1 |
|
CHIX |
|
28 |
1,361.000 |
08:24:21 |
00502841341TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
08:25:20 |
00502841472TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
08:27:17 |
00502841832TRLO1.1.1 |
|
CHIX |
|
30 |
1,361.000 |
08:28:25 |
00502842100TRLO1.1.1 |
|
CHIX |
|
444 |
1,361.000 |
08:29:20 |
00502842213TRLO1.1.1 |
|
AIMX |
|
1 |
1,361.000 |
08:29:22 |
00502842220TRLO1.1.1 |
|
CHIX |
|
22 |
1,361.000 |
08:29:24 |
00502842223TRLO1.1.1 |
|
AIMX |
|
12 |
1,361.000 |
08:29:32 |
00502842253TRLO1.1.1 |
|
AIMX |
|
6 |
1,359.000 |
08:30:13 |
00502842375TRLO1.1.1 |
|
BATE |
|
124 |
1,359.000 |
08:30:13 |
00502842374TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
08:30:13 |
00502842377TRLO1.1.1 |
|
AQXE |
|
7 |
1,359.000 |
08:30:13 |
00502842376TRLO1.1.1 |
|
BATE |
|
25 |
1,359.000 |
08:30:13 |
00502842378TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
08:30:13 |
00502842379TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
08:30:13 |
00502842380TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
08:30:13 |
00502842381TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
08:30:13 |
00502842382TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
08:30:13 |
00502842384TRLO1.1.1 |
|
AQXE |
|
27 |
1,359.000 |
08:30:13 |
00502842383TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
08:30:13 |
00502842385TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:30:13 |
00502842386TRLO1.1.1 |
|
TRQX |
|
31 |
1,359.000 |
08:30:13 |
00502842387TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:30:13 |
00502842388TRLO1.1.1 |
|
TRQX |
|
36 |
1,359.000 |
08:30:13 |
00502842389TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:30:13 |
00502842390TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:30:13 |
00502842391TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:30:13 |
00502842392TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:30:13 |
00502842393TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:31:20 |
00502842568TRLO1.1.1 |
|
CHIX |
|
12 |
1,357.000 |
08:31:45 |
00502842646TRLO1.1.1 |
|
AIMX |
|
182 |
1,357.000 |
08:31:47 |
00502842649TRLO1.1.1 |
|
AIMX |
|
21 |
1,359.000 |
08:32:10 |
00502842703TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
08:32:22 |
00502842722TRLO1.1.1 |
|
AQXE |
|
44 |
1,361.000 |
08:33:13 |
00502842832TRLO1.1.1 |
|
BATE |
|
179 |
1,361.000 |
08:33:13 |
00502842831TRLO1.1.1 |
|
BATE |
|
2 |
1,361.000 |
08:33:18 |
00502842857TRLO1.1.1 |
|
BATE |
|
12 |
1,361.000 |
08:33:18 |
00502842856TRLO1.1.1 |
|
BATE |
|
5 |
1,361.000 |
08:33:18 |
00502842858TRLO1.1.1 |
|
BATE |
|
7 |
1,360.000 |
08:35:56 |
00502843288TRLO1.1.1 |
|
BATE |
|
6 |
1,360.000 |
08:36:09 |
00502843307TRLO1.1.1 |
|
BATE |
|
143 |
1,360.000 |
08:36:31 |
00502843347TRLO1.1.1 |
|
BATE |
|
6 |
1,360.000 |
08:39:45 |
00502843796TRLO1.1.1 |
|
BATE |
|
7 |
1,360.000 |
08:39:55 |
00502843815TRLO1.1.1 |
|
BATE |
|
1 |
1,360.000 |
08:39:57 |
00502843840TRLO1.1.1 |
|
AQXE |
|
19 |
1,361.000 |
08:39:57 |
00502843839TRLO1.1.1 |
|
AIMX |
|
1 |
1,361.000 |
08:39:58 |
00502843848TRLO1.1.1 |
|
TRQX |
|
33 |
1,361.000 |
08:40:00 |
00502843855TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
08:40:04 |
00502843866TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
08:40:04 |
00502843867TRLO1.1.1 |
|
CHIX |
|
37 |
1,360.000 |
08:40:05 |
00502843870TRLO1.1.1 |
|
AQXE |
|
2 |
1,361.000 |
08:40:05 |
00502843871TRLO1.1.1 |
|
TRQX |
|
37 |
1,360.000 |
08:40:06 |
00502843872TRLO1.1.1 |
|
CHIX |
|
25 |
1,361.000 |
08:40:06 |
00502843874TRLO1.1.1 |
|
AIMX |
|
67 |
1,361.000 |
08:40:06 |
00502843873TRLO1.1.1 |
|
AIMX |
|
336 |
1,361.000 |
08:40:06 |
00502843875TRLO1.1.1 |
|
AIMX |
|
12 |
1,361.000 |
08:40:06 |
00502843876TRLO1.1.1 |
|
AIMX |
|
1 |
1,360.000 |
08:40:09 |
00502843882TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
08:40:09 |
00502843883TRLO1.1.1 |
|
CHIX |
|
140 |
1,360.000 |
08:40:18 |
00502843907TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
08:40:53 |
00502843975TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
08:40:53 |
00502843976TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
08:40:53 |
00502843979TRLO1.1.1 |
|
TRQX |
|
12 |
1,359.000 |
08:40:53 |
00502843977TRLO1.1.1 |
|
AIMX |
|
32 |
1,359.000 |
08:40:53 |
00502843978TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:40:53 |
00502843980TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:40:53 |
00502843981TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
08:41:51 |
00502844096TRLO1.1.1 |
|
AQXE |
|
94 |
1,359.000 |
08:42:01 |
00502844105TRLO1.1.1 |
|
AIMX |
|
32 |
1,359.000 |
08:42:24 |
00502844163TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
08:42:25 |
00502844164TRLO1.1.1 |
|
AQXE |
|
12 |
1,359.000 |
08:42:38 |
00502844183TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
08:42:40 |
00502844191TRLO1.1.1 |
|
CHIX |
|
34 |
1,359.000 |
08:43:28 |
00502844329TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:44:49 |
00502844526TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
08:45:05 |
00502844569TRLO1.1.1 |
|
TRQX |
|
99 |
1,358.000 |
08:45:19 |
00502844605TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
08:45:48 |
00502844698TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
08:45:51 |
00502844717TRLO1.1.1 |
|
AQXE |
|
6 |
1,358.000 |
08:46:01 |
00502844739TRLO1.1.1 |
|
BATE |
|
35 |
1,358.000 |
08:46:15 |
00502844783TRLO1.1.1 |
|
CHIX |
|
11 |
1,360.000 |
08:46:18 |
00502844806TRLO1.1.1 |
|
AIMX |
|
16 |
1,360.000 |
08:46:18 |
00502844807TRLO1.1.1 |
|
AIMX |
|
150 |
1,360.000 |
08:46:18 |
00502844808TRLO1.1.1 |
|
AIMX |
|
1 |
1,360.000 |
08:47:13 |
00502844941TRLO1.1.1 |
|
AQXE |
|
24 |
1,360.000 |
08:47:37 |
00502844997TRLO1.1.1 |
|
AQXE |
|
13 |
1,359.000 |
08:48:27 |
00502845227TRLO1.1.1 |
|
AIMX |
|
20 |
1,359.000 |
08:48:33 |
00502845239TRLO1.1.1 |
|
AIMX |
|
115 |
1,359.000 |
08:48:33 |
00502845240TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
08:48:55 |
00502845293TRLO1.1.1 |
|
TRQX |
|
34 |
1,359.000 |
08:48:55 |
00502845294TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
08:49:41 |
00502845442TRLO1.1.1 |
|
AQXE |
|
21 |
1,360.000 |
08:49:52 |
00502845476TRLO1.1.1 |
|
AQXE |
|
6 |
1,359.000 |
08:50:27 |
00502845607TRLO1.1.1 |
|
BATE |
|
8 |
1,359.000 |
08:50:27 |
00502845609TRLO1.1.1 |
|
BATE |
|
22 |
1,359.000 |
08:50:27 |
00502845610TRLO1.1.1 |
|
AIMX |
|
160 |
1,359.000 |
08:50:27 |
00502845608TRLO1.1.1 |
|
BATE |
|
96 |
1,359.000 |
08:50:27 |
00502845611TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
08:50:31 |
00502845627TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
08:50:31 |
00502845628TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
08:50:31 |
00502845629TRLO1.1.1 |
|
CHIX |
|
26 |
1,359.000 |
08:50:31 |
00502845630TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
08:50:31 |
00502845631TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
08:51:50 |
00502845914TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
08:52:21 |
00502845978TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
08:52:22 |
00502845980TRLO1.1.1 |
|
AQXE |
|
85 |
1,358.000 |
08:52:45 |
00502846040TRLO1.1.1 |
|
BATE |
|
6 |
1,358.000 |
08:52:53 |
00502846064TRLO1.1.1 |
|
BATE |
|
108 |
1,359.000 |
08:53:32 |
00502846197TRLO1.1.1 |
|
AIMX |
|
1 |
1,358.000 |
08:54:21 |
00502846296TRLO1.1.1 |
|
TRQX |
|
7 |
1,360.000 |
08:54:27 |
00502846304TRLO1.1.1 |
|
AQXE |
|
14 |
1,360.000 |
08:54:27 |
00502846303TRLO1.1.1 |
|
AQXE |
|
11 |
1,359.000 |
08:55:23 |
00502846409TRLO1.1.1 |
|
AIMX |
|
6 |
1,358.000 |
08:55:34 |
00502846419TRLO1.1.1 |
|
BATE |
|
28 |
1,358.000 |
08:55:55 |
00502846490TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
08:55:59 |
00502846493TRLO1.1.1 |
|
CHIX |
|
1 |
1,358.000 |
08:56:34 |
00502846592TRLO1.1.1 |
|
CHIX |
|
31 |
1,358.000 |
08:56:58 |
00502846669TRLO1.1.1 |
|
CHIX |
|
6 |
1,359.000 |
08:57:03 |
00502846690TRLO1.1.1 |
|
AIMX |
|
7 |
1,359.000 |
08:57:03 |
00502846691TRLO1.1.1 |
|
AIMX |
|
141 |
1,359.000 |
08:57:10 |
00502846711TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
08:57:25 |
00502846739TRLO1.1.1 |
|
AQXE |
|
7 |
1,358.000 |
08:57:35 |
00502846772TRLO1.1.1 |
|
BATE |
|
1 |
1,358.000 |
08:57:55 |
00502846834TRLO1.1.1 |
|
TRQX |
|
92 |
1,358.000 |
08:58:16 |
00502846886TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
08:58:42 |
00502846972TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
08:58:53 |
00502846994TRLO1.1.1 |
|
TRQX |
|
6 |
1,358.000 |
08:59:17 |
00502847052TRLO1.1.1 |
|
TRQX |
|
19 |
1,358.000 |
08:59:17 |
00502847053TRLO1.1.1 |
|
TRQX |
|
68 |
1,358.000 |
09:00:05 |
00502847157TRLO1.1.1 |
|
AIMX |
|
37 |
1,359.000 |
09:00:05 |
00502847158TRLO1.1.1 |
|
AIMX |
|
1 |
1,357.000 |
09:00:08 |
00502847173TRLO1.1.1 |
|
CHIX |
|
22 |
1,357.000 |
09:00:09 |
00502847181TRLO1.1.1 |
|
AQXE |
|
6 |
1,358.000 |
09:00:09 |
00502847184TRLO1.1.1 |
|
BATE |
|
1 |
1,357.000 |
09:00:13 |
00502847192TRLO1.1.1 |
|
CHIX |
|
11 |
1,358.000 |
09:00:25 |
00502847262TRLO1.1.1 |
|
AIMX |
|
8 |
1,356.000 |
09:01:11 |
00502847398TRLO1.1.1 |
|
BATE |
|
8 |
1,356.000 |
09:01:11 |
00502847399TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
09:01:11 |
00502847400TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
09:01:11 |
00502847402TRLO1.1.1 |
|
CHIX |
|
2 |
1,356.000 |
09:01:11 |
00502847401TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
09:01:11 |
00502847406TRLO1.1.1 |
|
AQXE |
|
8 |
1,356.000 |
09:01:11 |
00502847404TRLO1.1.1 |
|
BATE |
|
8 |
1,356.000 |
09:01:11 |
00502847405TRLO1.1.1 |
|
BATE |
|
14 |
1,356.000 |
09:01:11 |
00502847403TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
09:01:11 |
00502847407TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
09:01:11 |
00502847408TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
09:01:11 |
00502847409TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
09:01:11 |
00502847410TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
09:01:11 |
00502847411TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
09:01:11 |
00502847412TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
09:01:11 |
00502847414TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
09:01:11 |
00502847415TRLO1.1.1 |
|
CHIX |
|
13 |
1,356.000 |
09:01:11 |
00502847413TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
09:01:11 |
00502847416TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
09:01:11 |
00502847417TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
09:01:11 |
00502847418TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
09:01:11 |
00502847419TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
09:01:11 |
00502847420TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
09:01:11 |
00502847421TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
09:01:11 |
00502847422TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
09:01:11 |
00502847423TRLO1.1.1 |
|
AQXE |
|
13 |
1,356.000 |
09:01:11 |
00502847424TRLO1.1.1 |
|
AIMX |
|
13 |
1,356.000 |
09:01:11 |
00502847425TRLO1.1.1 |
|
AIMX |
|
13 |
1,356.000 |
09:01:11 |
00502847426TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
09:01:11 |
00502847428TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
09:01:11 |
00502847429TRLO1.1.1 |
|
TRQX |
|
13 |
1,356.000 |
09:01:11 |
00502847427TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
09:01:11 |
00502847430TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
09:01:11 |
00502847431TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
09:01:11 |
00502847432TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
09:01:11 |
00502847434TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
09:01:11 |
00502847435TRLO1.1.1 |
|
TRQX |
|
13 |
1,356.000 |
09:01:11 |
00502847433TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
09:01:11 |
00502847436TRLO1.1.1 |
|
TRQX |
|
23 |
1,355.000 |
09:01:23 |
00502847485TRLO1.1.1 |
|
BATE |
|
103 |
1,355.000 |
09:01:23 |
00502847486TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
09:01:23 |
00502847487TRLO1.1.1 |
|
AQXE |
|
7 |
1,355.000 |
09:01:34 |
00502847510TRLO1.1.1 |
|
BATE |
|
1 |
1,355.000 |
09:01:47 |
00502847533TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
09:02:02 |
00502847576TRLO1.1.1 |
|
TRQX |
|
12 |
1,355.000 |
09:02:07 |
00502847605TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
09:02:20 |
00502847646TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
09:02:20 |
00502847647TRLO1.1.1 |
|
AQXE |
|
21 |
1,355.000 |
09:02:25 |
00502847662TRLO1.1.1 |
|
AIMX |
|
78 |
1,355.000 |
09:02:25 |
00502847661TRLO1.1.1 |
|
AIMX |
|
84 |
1,355.000 |
09:02:25 |
00502847663TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
09:02:45 |
00502847718TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
09:02:45 |
00502847719TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
09:02:56 |
00502847759TRLO1.1.1 |
|
CHIX |
|
2 |
1,354.000 |
09:03:08 |
00502847794TRLO1.1.1 |
|
CHIX |
|
13 |
1,355.000 |
09:03:09 |
00502847797TRLO1.1.1 |
|
AIMX |
|
6 |
1,355.000 |
09:03:20 |
00502847824TRLO1.1.1 |
|
BATE |
|
1 |
1,355.000 |
09:03:34 |
00502847907TRLO1.1.1 |
|
TRQX |
|
14 |
1,355.000 |
09:03:39 |
00502847919TRLO1.1.1 |
|
BATE |
|
8 |
1,355.000 |
09:03:43 |
00502847920TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
09:03:43 |
00502847921TRLO1.1.1 |
|
BATE |
|
31 |
1,355.000 |
09:03:52 |
00502847935TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
09:04:25 |
00502848033TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
09:04:29 |
00502848046TRLO1.1.1 |
|
TRQX |
|
11 |
1,354.000 |
09:04:33 |
00502848080TRLO1.1.1 |
|
AIMX |
|
13 |
1,354.000 |
09:04:49 |
00502848107TRLO1.1.1 |
|
AIMX |
|
10 |
1,354.000 |
09:04:57 |
00502848137TRLO1.1.1 |
|
AIMX |
|
8 |
1,354.000 |
09:04:59 |
00502848151TRLO1.1.1 |
|
AIMX |
|
65 |
1,354.000 |
09:04:59 |
00502848152TRLO1.1.1 |
|
AIMX |
|
62 |
1,354.000 |
09:04:59 |
00502848153TRLO1.1.1 |
|
AIMX |
|
1 |
1,355.000 |
09:05:11 |
00502848180TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
09:07:05 |
00502848385TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
09:10:00 |
00502848794TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
09:10:01 |
00502848796TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
09:10:09 |
00502848810TRLO1.1.1 |
|
TRQX |
|
7 |
1,354.000 |
09:12:00 |
00502849098TRLO1.1.1 |
|
BATE |
|
26 |
1,355.000 |
09:12:00 |
00502849097TRLO1.1.1 |
|
TRQX |
|
6 |
1,354.000 |
09:12:00 |
00502849101TRLO1.1.1 |
|
BATE |
|
8 |
1,354.000 |
09:12:00 |
00502849099TRLO1.1.1 |
|
BATE |
|
87 |
1,354.000 |
09:12:00 |
00502849100TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
09:12:00 |
00502849103TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
09:12:00 |
00502849104TRLO1.1.1 |
|
CHIX |
|
32 |
1,354.000 |
09:12:00 |
00502849102TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
09:12:00 |
00502849106TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
09:12:00 |
00502849107TRLO1.1.1 |
|
CHIX |
|
32 |
1,354.000 |
09:12:00 |
00502849105TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
09:12:00 |
00502849108TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
09:12:00 |
00502849109TRLO1.1.1 |
|
AQXE |
|
23 |
1,354.000 |
09:12:00 |
00502849110TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
09:12:00 |
00502849111TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
09:12:00 |
00502849112TRLO1.1.1 |
|
AQXE |
|
178 |
1,354.000 |
09:12:00 |
00502849113TRLO1.1.1 |
|
AIMX |
|
13 |
1,354.000 |
09:12:00 |
00502849115TRLO1.1.1 |
|
AIMX |
|
1 |
1,352.000 |
09:12:27 |
00502849187TRLO1.1.1 |
|
CHIX |
|
120 |
1,353.000 |
09:14:19 |
00502849530TRLO1.1.1 |
|
BATE |
|
7 |
1,353.000 |
09:14:25 |
00502849547TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
09:14:35 |
00502849562TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
09:14:35 |
00502849563TRLO1.1.1 |
|
CHIX |
|
11 |
1,352.000 |
09:14:35 |
00502849565TRLO1.1.1 |
|
AIMX |
|
122 |
1,352.000 |
09:14:35 |
00502849564TRLO1.1.1 |
|
AIMX |
|
11 |
1,352.000 |
09:14:35 |
00502849566TRLO1.1.1 |
|
AIMX |
|
9 |
1,353.000 |
09:14:35 |
00502849567TRLO1.1.1 |
|
BATE |
|
6 |
1,353.000 |
09:15:39 |
00502849692TRLO1.1.1 |
|
BATE |
|
96 |
1,353.000 |
09:16:55 |
00502849853TRLO1.1.1 |
|
BATE |
|
10 |
1,355.000 |
09:25:32 |
00502850906TRLO1.1.1 |
|
CHIX |
|
17 |
1,355.000 |
09:25:36 |
00502850914TRLO1.1.1 |
|
CHIX |
|
1 |
1,355.000 |
09:25:36 |
00502850916TRLO1.1.1 |
|
CHIX |
|
1 |
1,355.000 |
09:25:36 |
00502850917TRLO1.1.1 |
|
CHIX |
|
33 |
1,355.000 |
09:25:36 |
00502850915TRLO1.1.1 |
|
CHIX |
|
1 |
1,355.000 |
09:25:38 |
00502850921TRLO1.1.1 |
|
TRQX |
|
31 |
1,355.000 |
09:25:38 |
00502850923TRLO1.1.1 |
|
TRQX |
|
7 |
1,355.000 |
09:25:38 |
00502850924TRLO1.1.1 |
|
BATE |
|
6 |
1,355.000 |
09:25:40 |
00502850929TRLO1.1.1 |
|
BATE |
|
7 |
1,355.000 |
09:25:40 |
00502850930TRLO1.1.1 |
|
BATE |
|
179 |
1,355.000 |
09:25:40 |
00502850931TRLO1.1.1 |
|
BATE |
|
2 |
1,355.000 |
09:25:41 |
00502850932TRLO1.1.1 |
|
CHIX |
|
2 |
1,355.000 |
09:25:41 |
00502850934TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
09:25:43 |
00502850952TRLO1.1.1 |
|
TRQX |
|
2 |
1,355.000 |
09:25:43 |
00502850951TRLO1.1.1 |
|
TRQX |
|
7 |
1,357.000 |
09:27:46 |
00502851193TRLO1.1.1 |
|
BATE |
|
112 |
1,358.000 |
09:30:20 |
00502851610TRLO1.1.1 |
|
AIMX |
|
236 |
1,358.000 |
09:30:20 |
00502851611TRLO1.1.1 |
|
AIMX |
|
6 |
1,358.000 |
09:30:24 |
00502851632TRLO1.1.1 |
|
BATE |
|
22 |
1,358.000 |
09:30:29 |
00502851644TRLO1.1.1 |
|
AIMX |
|
6 |
1,358.000 |
09:30:44 |
00502851708TRLO1.1.1 |
|
AIMX |
|
6 |
1,358.000 |
09:30:46 |
00502851723TRLO1.1.1 |
|
AIMX |
|
231 |
1,358.000 |
09:32:15 |
00502852123TRLO1.1.1 |
|
AIMX |
|
107 |
1,358.000 |
09:32:55 |
00502852274TRLO1.1.1 |
|
BATE |
|
1 |
1,357.000 |
09:32:58 |
00502852285TRLO1.1.1 |
|
AQXE |
|
1 |
1,357.000 |
09:32:58 |
00502852286TRLO1.1.1 |
|
AQXE |
|
51 |
1,357.000 |
09:32:58 |
00502852287TRLO1.1.1 |
|
AQXE |
|
1 |
1,357.000 |
09:32:58 |
00502852288TRLO1.1.1 |
|
AQXE |
|
1 |
1,357.000 |
09:32:58 |
00502852289TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
09:32:58 |
00502852290TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
09:32:58 |
00502852291TRLO1.1.1 |
|
AQXE |
|
1 |
1,357.000 |
09:32:58 |
00502852293TRLO1.1.1 |
|
AQXE |
|
1 |
1,357.000 |
09:32:58 |
00502852294TRLO1.1.1 |
|
AQXE |
|
1 |
1,357.000 |
09:32:58 |
00502852295TRLO1.1.1 |
|
CHIX |
|
24 |
1,357.000 |
09:32:58 |
00502852292TRLO1.1.1 |
|
AQXE |
|
1 |
1,357.000 |
09:32:58 |
00502852296TRLO1.1.1 |
|
CHIX |
|
30 |
1,357.000 |
09:32:58 |
00502852297TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
09:32:58 |
00502852298TRLO1.1.1 |
|
TRQX |
|
1 |
1,357.000 |
09:32:58 |
00502852299TRLO1.1.1 |
|
TRQX |
|
1 |
1,357.000 |
09:32:58 |
00502852300TRLO1.1.1 |
|
TRQX |
|
36 |
1,357.000 |
09:32:58 |
00502852301TRLO1.1.1 |
|
TRQX |
|
10 |
1,357.000 |
09:33:35 |
00502852427TRLO1.1.1 |
|
AIMX |
|
1 |
1,357.000 |
09:35:04 |
00502852778TRLO1.1.1 |
|
TRQX |
|
1 |
1,357.000 |
09:35:16 |
00502852833TRLO1.1.1 |
|
TRQX |
|
26 |
1,357.000 |
09:35:36 |
00502852884TRLO1.1.1 |
|
TRQX |
|
1 |
1,357.000 |
09:36:05 |
00502852992TRLO1.1.1 |
|
CHIX |
|
57 |
1,357.000 |
09:36:10 |
00502853007TRLO1.1.1 |
|
AIMX |
|
46 |
1,357.000 |
09:36:10 |
00502853008TRLO1.1.1 |
|
AIMX |
|
11 |
1,357.000 |
09:36:13 |
00502853018TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
09:36:29 |
00502853085TRLO1.1.1 |
|
AIMX |
|
13 |
1,356.000 |
09:36:29 |
00502853084TRLO1.1.1 |
|
AIMX |
|
6 |
1,356.000 |
09:36:32 |
00502853097TRLO1.1.1 |
|
AIMX |
|
7 |
1,357.000 |
09:36:37 |
00502853109TRLO1.1.1 |
|
BATE |
|
6 |
1,357.000 |
09:36:40 |
00502853115TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
09:37:38 |
00502853310TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
09:37:38 |
00502853311TRLO1.1.1 |
|
TRQX |
|
7 |
1,356.000 |
09:37:38 |
00502853312TRLO1.1.1 |
|
BATE |
|
2 |
1,356.000 |
09:37:38 |
00502853313TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
09:37:38 |
00502853314TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
09:37:38 |
00502853315TRLO1.1.1 |
|
AQXE |
|
13 |
1,355.000 |
09:37:42 |
00502853319TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
09:37:42 |
00502853321TRLO1.1.1 |
|
CHIX |
|
11 |
1,355.000 |
09:37:46 |
00502853341TRLO1.1.1 |
|
AIMX |
|
122 |
1,356.000 |
09:37:57 |
00502853359TRLO1.1.1 |
|
BATE |
|
17 |
1,356.000 |
09:38:33 |
00502853481TRLO1.1.1 |
|
AQXE |
|
4 |
1,356.000 |
09:38:33 |
00502853482TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
09:39:26 |
00502853659TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
09:39:31 |
00502853686TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
09:39:46 |
00502853724TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
09:39:56 |
00502853750TRLO1.1.1 |
|
CHIX |
|
6 |
1,356.000 |
09:40:06 |
00502853770TRLO1.1.1 |
|
BATE |
|
98 |
1,354.000 |
09:40:15 |
00502853883TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
09:40:45 |
00502854097TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
09:41:26 |
00502854368TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
09:41:30 |
00502854376TRLO1.1.1 |
|
AQXE |
|
35 |
1,354.000 |
09:42:22 |
00502854699TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
09:42:34 |
00502854750TRLO1.1.1 |
|
CHIX |
|
13 |
1,353.000 |
09:43:13 |
00502854925TRLO1.1.1 |
|
AIMX |
|
111 |
1,353.000 |
09:43:13 |
00502854924TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
09:43:36 |
00502854983TRLO1.1.1 |
|
TRQX |
|
24 |
1,353.000 |
09:43:36 |
00502854984TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:44:06 |
00502855171TRLO1.1.1 |
|
TRQX |
|
6 |
1,353.000 |
09:44:13 |
00502855220TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
09:44:14 |
00502855225TRLO1.1.1 |
|
CHIX |
|
10 |
1,353.000 |
09:44:15 |
00502855230TRLO1.1.1 |
|
AIMX |
|
7 |
1,353.000 |
09:44:33 |
00502855336TRLO1.1.1 |
|
BATE |
|
11 |
1,353.000 |
09:44:34 |
00502855340TRLO1.1.1 |
|
AIMX |
|
126 |
1,353.000 |
09:44:44 |
00502855382TRLO1.1.1 |
|
BATE |
|
7 |
1,353.000 |
09:44:59 |
00502855445TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
09:45:48 |
00502855728TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
09:46:18 |
00502855837TRLO1.1.1 |
|
TRQX |
|
20 |
1,354.000 |
09:46:27 |
00502855884TRLO1.1.1 |
|
AQXE |
|
111 |
1,353.000 |
09:47:35 |
00502856116TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
09:49:21 |
00502856695TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:50:05 |
00502856900TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
09:50:13 |
00502856933TRLO1.1.1 |
|
AQXE |
|
25 |
1,353.000 |
09:50:13 |
00502856934TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:50:17 |
00502856960TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
09:50:29 |
00502857010TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:50:32 |
00502857026TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
09:50:43 |
00502857097TRLO1.1.1 |
|
CHIX |
|
83 |
1,353.000 |
09:50:50 |
00502857111TRLO1.1.1 |
|
BATE |
|
33 |
1,353.000 |
09:50:50 |
00502857112TRLO1.1.1 |
|
BATE |
|
19 |
1,353.000 |
09:50:58 |
00502857140TRLO1.1.1 |
|
CHIX |
|
13 |
1,353.000 |
09:50:58 |
00502857141TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
09:51:00 |
00502857158TRLO1.1.1 |
|
CHIX |
|
6 |
1,353.000 |
09:51:01 |
00502857159TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
09:51:09 |
00502857183TRLO1.1.1 |
|
TRQX |
|
126 |
1,352.000 |
09:51:12 |
00502857203TRLO1.1.1 |
|
AIMX |
|
7 |
1,353.000 |
09:51:43 |
00502857381TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
09:51:52 |
00502857420TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:51:57 |
00502857437TRLO1.1.1 |
|
CHIX |
|
25 |
1,353.000 |
09:52:12 |
00502857495TRLO1.1.1 |
|
AQXE |
|
7 |
1,353.000 |
09:52:12 |
00502857498TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
09:52:39 |
00502857619TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
09:52:39 |
00502857620TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
09:52:41 |
00502857626TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
09:52:51 |
00502857687TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:53:03 |
00502857769TRLO1.1.1 |
|
TRQX |
|
6 |
1,353.000 |
09:53:14 |
00502857806TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
09:53:16 |
00502857816TRLO1.1.1 |
|
AQXE |
|
156 |
1,353.000 |
09:53:17 |
00502857822TRLO1.1.1 |
|
BATE |
|
13 |
1,353.000 |
09:53:21 |
00502857840TRLO1.1.1 |
|
TRQX |
|
21 |
1,353.000 |
09:53:21 |
00502857839TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:53:22 |
00502857844TRLO1.1.1 |
|
CHIX |
|
7 |
1,353.000 |
09:53:56 |
00502857978TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
09:54:05 |
00502858014TRLO1.1.1 |
|
TRQX |
|
37 |
1,353.000 |
09:54:12 |
00502858045TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
09:54:42 |
00502858135TRLO1.1.1 |
|
CHIX |
|
100 |
1,353.000 |
09:54:57 |
00502858177TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
09:55:07 |
00502858215TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
09:55:09 |
00502858221TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:55:18 |
00502858245TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
09:55:18 |
00502858246TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:55:19 |
00502858248TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
09:55:23 |
00502858264TRLO1.1.1 |
|
AQXE |
|
6 |
1,353.000 |
09:56:13 |
00502858476TRLO1.1.1 |
|
BATE |
|
25 |
1,353.000 |
09:56:41 |
00502858636TRLO1.1.1 |
|
AQXE |
|
7 |
1,353.000 |
09:56:59 |
00502858795TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
09:57:01 |
00502858808TRLO1.1.1 |
|
CHIX |
|
7 |
1,353.000 |
09:57:34 |
00502858927TRLO1.1.1 |
|
BATE |
|
15 |
1,353.000 |
09:57:40 |
00502858944TRLO1.1.1 |
|
TRQX |
|
15 |
1,353.000 |
09:57:40 |
00502858945TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:57:48 |
00502858977TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
09:57:48 |
00502858978TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:58:01 |
00502859047TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
09:58:55 |
00502859319TRLO1.1.1 |
|
CHIX |
|
7 |
1,353.000 |
09:59:19 |
00502859443TRLO1.1.1 |
|
BATE |
|
12 |
1,352.000 |
09:59:36 |
00502859503TRLO1.1.1 |
|
AIMX |
|
12 |
1,352.000 |
09:59:36 |
00502859504TRLO1.1.1 |
|
AIMX |
|
19 |
1,352.000 |
09:59:36 |
00502859505TRLO1.1.1 |
|
AIMX |
|
11 |
1,352.000 |
09:59:36 |
00502859507TRLO1.1.1 |
|
AIMX |
|
13 |
1,352.000 |
09:59:36 |
00502859506TRLO1.1.1 |
|
AIMX |
|
14 |
1,352.000 |
09:59:36 |
00502859509TRLO1.1.1 |
|
AIMX |
|
168 |
1,352.000 |
09:59:36 |
00502859508TRLO1.1.1 |
|
AIMX |
|
86 |
1,352.000 |
09:59:36 |
00502859512TRLO1.1.1 |
|
AIMX |
|
94 |
1,352.000 |
09:59:36 |
00502859510TRLO1.1.1 |
|
AIMX |
|
229 |
1,352.000 |
09:59:36 |
00502859511TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
10:00:53 |
00502859812TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
10:02:03 |
00502860035TRLO1.1.1 |
|
CHIX |
|
9 |
1,352.000 |
10:02:03 |
00502860036TRLO1.1.1 |
|
AIMX |
|
107 |
1,353.000 |
10:02:14 |
00502860056TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
10:02:21 |
00502860086TRLO1.1.1 |
|
AQXE |
|
6 |
1,353.000 |
10:02:42 |
00502860154TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
10:02:42 |
00502860157TRLO1.1.1 |
|
CHIX |
|
13 |
1,352.000 |
10:02:45 |
00502860178TRLO1.1.1 |
|
AIMX |
|
83 |
1,352.000 |
10:02:46 |
00502860179TRLO1.1.1 |
|
AIMX |
|
31 |
1,352.000 |
10:02:53 |
00502860217TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
10:02:58 |
00502860237TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
10:03:00 |
00502860240TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
10:03:22 |
00502860358TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
10:03:32 |
00502860415TRLO1.1.1 |
|
CHIX |
|
7 |
1,350.000 |
10:04:00 |
00502860476TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
10:05:28 |
00502860772TRLO1.1.1 |
|
TRQX |
|
7 |
1,352.000 |
10:06:11 |
00502860892TRLO1.1.1 |
|
BATE |
|
154 |
1,352.000 |
10:07:59 |
00502861245TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
10:07:59 |
00502861246TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
10:07:59 |
00502861247TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
10:07:59 |
00502861248TRLO1.1.1 |
|
CHIX |
|
11 |
1,352.000 |
10:07:59 |
00502861250TRLO1.1.1 |
|
AIMX |
|
13 |
1,352.000 |
10:07:59 |
00502861251TRLO1.1.1 |
|
AIMX |
|
30 |
1,352.000 |
10:07:59 |
00502861249TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
10:07:59 |
00502861252TRLO1.1.1 |
|
TRQX |
|
27 |
1,352.000 |
10:07:59 |
00502861253TRLO1.1.1 |
|
TRQX |
|
192 |
1,352.000 |
10:07:59 |
00502861254TRLO1.1.1 |
|
AIMX |
|
16 |
1,354.000 |
10:10:51 |
00502861655TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
10:17:00 |
00502862674TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
10:17:00 |
00502862676TRLO1.1.1 |
|
CHIX |
|
7 |
1,354.000 |
10:17:00 |
00502862675TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
10:17:00 |
00502862677TRLO1.1.1 |
|
CHIX |
|
6 |
1,354.000 |
10:17:00 |
00502862678TRLO1.1.1 |
|
BATE |
|
8 |
1,354.000 |
10:17:00 |
00502862679TRLO1.1.1 |
|
BATE |
|
6 |
1,354.000 |
10:17:00 |
00502862680TRLO1.1.1 |
|
BATE |
|
8 |
1,354.000 |
10:17:00 |
00502862683TRLO1.1.1 |
|
BATE |
|
9 |
1,354.000 |
10:17:00 |
00502862682TRLO1.1.1 |
|
BATE |
|
82 |
1,354.000 |
10:17:00 |
00502862681TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
10:17:00 |
00502862684TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
10:17:00 |
00502862685TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
10:17:00 |
00502862687TRLO1.1.1 |
|
CHIX |
|
30 |
1,354.000 |
10:17:00 |
00502862686TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
10:17:00 |
00502862688TRLO1.1.1 |
|
CHIX |
|
12 |
1,354.000 |
10:17:00 |
00502862690TRLO1.1.1 |
|
AIMX |
|
184 |
1,354.000 |
10:17:00 |
00502862689TRLO1.1.1 |
|
AIMX |
|
10 |
1,354.000 |
10:17:00 |
00502862691TRLO1.1.1 |
|
AQXE |
|
11 |
1,354.000 |
10:17:00 |
00502862692TRLO1.1.1 |
|
AIMX |
|
11 |
1,354.000 |
10:17:00 |
00502862693TRLO1.1.1 |
|
AIMX |
|
197 |
1,354.000 |
10:17:00 |
00502862694TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
10:17:00 |
00502862696TRLO1.1.1 |
|
AQXE |
|
15 |
1,354.000 |
10:17:00 |
00502862695TRLO1.1.1 |
|
AIMX |
|
26 |
1,354.000 |
10:17:00 |
00502862697TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:17:00 |
00502862698TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:17:00 |
00502862699TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:17:00 |
00502862700TRLO1.1.1 |
|
TRQX |
|
5 |
1,354.000 |
10:17:00 |
00502862701TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
10:17:00 |
00502862702TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:17:00 |
00502862703TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:17:00 |
00502862704TRLO1.1.1 |
|
TRQX |
|
26 |
1,354.000 |
10:17:00 |
00502862705TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:17:00 |
00502862706TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:17:00 |
00502862707TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:17:00 |
00502862708TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
10:17:11 |
00502862732TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
10:17:11 |
00502862734TRLO1.1.1 |
|
AQXE |
|
9 |
1,354.000 |
10:17:11 |
00502862733TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
10:17:11 |
00502862735TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
10:18:01 |
00502862857TRLO1.1.1 |
|
AQXE |
|
31 |
1,354.000 |
10:18:01 |
00502862858TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
10:18:01 |
00502862859TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
10:18:01 |
00502862860TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
10:18:01 |
00502862861TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
10:18:01 |
00502862863TRLO1.1.1 |
|
AQXE |
|
19 |
1,354.000 |
10:18:01 |
00502862862TRLO1.1.1 |
|
AQXE |
|
10 |
1,354.000 |
10:19:03 |
00502863088TRLO1.1.1 |
|
TRQX |
|
6 |
1,354.000 |
10:19:03 |
00502863089TRLO1.1.1 |
|
TRQX |
|
94 |
1,354.000 |
10:19:10 |
00502863116TRLO1.1.1 |
|
AIMX |
|
8 |
1,354.000 |
10:19:10 |
00502863117TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:19:10 |
00502863119TRLO1.1.1 |
|
TRQX |
|
218 |
1,354.000 |
10:19:19 |
00502863147TRLO1.1.1 |
|
BATE |
|
12 |
1,354.000 |
10:19:20 |
00502863151TRLO1.1.1 |
|
AIMX |
|
6 |
1,354.000 |
10:19:23 |
00502863158TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
10:19:31 |
00502863175TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
10:20:25 |
00502863318TRLO1.1.1 |
|
AQXE |
|
13 |
1,356.000 |
10:22:50 |
00502863686TRLO1.1.1 |
|
AIMX |
|
89 |
1,356.000 |
10:22:50 |
00502863685TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
10:22:50 |
00502863687TRLO1.1.1 |
|
AIMX |
|
12 |
1,357.000 |
10:36:16 |
00502866262TRLO1.1.1 |
|
BATE |
|
112 |
1,357.000 |
10:36:16 |
00502866261TRLO1.1.1 |
|
BATE |
|
1 |
1,357.000 |
10:36:16 |
00502866263TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
10:36:16 |
00502866264TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
10:36:16 |
00502866265TRLO1.1.1 |
|
CHIX |
|
6 |
1,357.000 |
10:36:16 |
00502866266TRLO1.1.1 |
|
BATE |
|
6 |
1,357.000 |
10:36:16 |
00502866268TRLO1.1.1 |
|
BATE |
|
37 |
1,357.000 |
10:36:16 |
00502866269TRLO1.1.1 |
|
CHIX |
|
116 |
1,357.000 |
10:36:16 |
00502866267TRLO1.1.1 |
|
BATE |
|
1 |
1,357.000 |
10:36:16 |
00502866270TRLO1.1.1 |
|
CHIX |
|
2 |
1,357.000 |
10:36:16 |
00502866271TRLO1.1.1 |
|
CHIX |
|
39 |
1,357.000 |
10:36:16 |
00502866272TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
10:36:16 |
00502866273TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
10:36:16 |
00502866275TRLO1.1.1 |
|
CHIX |
|
33 |
1,357.000 |
10:36:16 |
00502866274TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
10:36:16 |
00502866276TRLO1.1.1 |
|
CHIX |
|
6 |
1,357.000 |
10:36:16 |
00502866279TRLO1.1.1 |
|
BATE |
|
103 |
1,357.000 |
10:36:16 |
00502866278TRLO1.1.1 |
|
BATE |
|
205 |
1,357.000 |
10:36:16 |
00502866277TRLO1.1.1 |
|
BATE |
|
8 |
1,357.000 |
10:36:16 |
00502866280TRLO1.1.1 |
|
BATE |
|
8 |
1,357.000 |
10:36:16 |
00502866281TRLO1.1.1 |
|
BATE |
|
11 |
1,357.000 |
10:36:29 |
00502866317TRLO1.1.1 |
|
AIMX |
|
12 |
1,357.000 |
10:36:29 |
00502866316TRLO1.1.1 |
|
AIMX |
|
6 |
1,357.000 |
10:36:29 |
00502866318TRLO1.1.1 |
|
AIMX |
|
333 |
1,357.000 |
10:36:29 |
00502866320TRLO1.1.1 |
|
AIMX |
|
399 |
1,357.000 |
10:36:29 |
00502866319TRLO1.1.1 |
|
AIMX |
|
35 |
1,358.000 |
10:39:49 |
00502866782TRLO1.1.1 |
|
CHIX |
|
11 |
1,358.000 |
10:39:50 |
00502866784TRLO1.1.1 |
|
AIMX |
|
20 |
1,358.000 |
10:39:50 |
00502866786TRLO1.1.1 |
|
AIMX |
|
10 |
1,358.000 |
10:39:51 |
00502866788TRLO1.1.1 |
|
AIMX |
|
4 |
1,358.000 |
10:46:00 |
00502867961TRLO1.1.1 |
|
AQXE |
|
82 |
1,358.000 |
10:46:00 |
00502867959TRLO1.1.1 |
|
BATE |
|
87 |
1,358.000 |
10:46:00 |
00502867960TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
10:46:00 |
00502867963TRLO1.1.1 |
|
CHIX |
|
1 |
1,358.000 |
10:46:00 |
00502867964TRLO1.1.1 |
|
CHIX |
|
4 |
1,358.000 |
10:46:00 |
00502867962TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
10:46:00 |
00502867966TRLO1.1.1 |
|
AQXE |
|
22 |
1,358.000 |
10:46:00 |
00502867965TRLO1.1.1 |
|
AQXE |
|
138 |
1,358.000 |
10:46:00 |
00502867967TRLO1.1.1 |
|
BATE |
|
1 |
1,358.000 |
10:46:00 |
00502867969TRLO1.1.1 |
|
AQXE |
|
6 |
1,358.000 |
10:46:00 |
00502867968TRLO1.1.1 |
|
BATE |
|
6 |
1,358.000 |
10:46:00 |
00502867970TRLO1.1.1 |
|
BATE |
|
1 |
1,358.000 |
10:46:00 |
00502867972TRLO1.1.1 |
|
CHIX |
|
1 |
1,358.000 |
10:46:00 |
00502867973TRLO1.1.1 |
|
CHIX |
|
27 |
1,358.000 |
10:46:00 |
00502867971TRLO1.1.1 |
|
CHIX |
|
1 |
1,358.000 |
10:46:00 |
00502867974TRLO1.1.1 |
|
CHIX |
|
1 |
1,358.000 |
10:46:00 |
00502867975TRLO1.1.1 |
|
CHIX |
|
6 |
1,358.000 |
10:46:00 |
00502867976TRLO1.1.1 |
|
BATE |
|
8 |
1,358.000 |
10:46:00 |
00502867978TRLO1.1.1 |
|
BATE |
|
101 |
1,358.000 |
10:46:00 |
00502867977TRLO1.1.1 |
|
BATE |
|
206 |
1,358.000 |
10:46:00 |
00502867979TRLO1.1.1 |
|
AIMX |
|
12 |
1,358.000 |
10:46:00 |
00502867982TRLO1.1.1 |
|
AIMX |
|
13 |
1,358.000 |
10:46:00 |
00502867981TRLO1.1.1 |
|
AIMX |
|
86 |
1,358.000 |
10:46:00 |
00502867983TRLO1.1.1 |
|
AIMX |
|
106 |
1,358.000 |
10:46:00 |
00502867980TRLO1.1.1 |
|
AIMX |
|
5 |
1,358.000 |
10:46:00 |
00502867985TRLO1.1.1 |
|
TRQX |
|
11 |
1,358.000 |
10:46:00 |
00502867984TRLO1.1.1 |
|
AIMX |
|
88 |
1,358.000 |
10:46:00 |
00502867986TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
10:46:00 |
00502867988TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
10:46:00 |
00502867989TRLO1.1.1 |
|
TRQX |
|
5 |
1,358.000 |
10:46:00 |
00502867987TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
10:46:00 |
00502867990TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
10:46:00 |
00502867993TRLO1.1.1 |
|
TRQX |
|
26 |
1,358.000 |
10:46:00 |
00502867991TRLO1.1.1 |
|
TRQX |
|
32 |
1,358.000 |
10:46:00 |
00502867992TRLO1.1.1 |
|
TRQX |
|
80 |
1,359.000 |
10:48:28 |
00502868425TRLO1.1.1 |
|
BATE |
|
11 |
1,359.000 |
10:48:29 |
00502868427TRLO1.1.1 |
|
AIMX |
|
6 |
1,359.000 |
10:48:32 |
00502868433TRLO1.1.1 |
|
BATE |
|
17 |
1,359.000 |
10:48:38 |
00502868447TRLO1.1.1 |
|
AIMX |
|
281 |
1,359.000 |
10:48:38 |
00502868448TRLO1.1.1 |
|
AIMX |
|
14 |
1,359.000 |
10:49:17 |
00502868558TRLO1.1.1 |
|
AIMX |
|
1 |
1,360.000 |
10:49:38 |
00502868607TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
10:49:38 |
00502868608TRLO1.1.1 |
|
TRQX |
|
88 |
1,360.000 |
10:49:39 |
00502868620TRLO1.1.1 |
|
BATE |
|
1 |
1,360.000 |
10:49:40 |
00502868621TRLO1.1.1 |
|
CHIX |
|
36 |
1,360.000 |
10:49:40 |
00502868622TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
10:49:40 |
00502868623TRLO1.1.1 |
|
CHIX |
|
31 |
1,360.000 |
10:50:16 |
00502868739TRLO1.1.1 |
|
TRQX |
|
11 |
1,360.000 |
10:50:18 |
00502868744TRLO1.1.1 |
|
BATE |
|
1 |
1,360.000 |
10:52:12 |
00502869016TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
10:52:14 |
00502869022TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
10:52:47 |
00502869083TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
10:53:11 |
00502869137TRLO1.1.1 |
|
CHIX |
|
88 |
1,360.000 |
10:53:16 |
00502869151TRLO1.1.1 |
|
BATE |
|
6 |
1,360.000 |
10:53:22 |
00502869162TRLO1.1.1 |
|
BATE |
|
35 |
1,360.000 |
10:53:49 |
00502869230TRLO1.1.1 |
|
CHIX |
|
10 |
1,359.000 |
10:54:52 |
00502869371TRLO1.1.1 |
|
AIMX |
|
100 |
1,359.000 |
10:54:52 |
00502869370TRLO1.1.1 |
|
AIMX |
|
1 |
1,358.000 |
10:54:55 |
00502869377TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
10:54:55 |
00502869378TRLO1.1.1 |
|
AQXE |
|
24 |
1,358.000 |
10:54:55 |
00502869379TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
10:57:23 |
00502869883TRLO1.1.1 |
|
CHIX |
|
7 |
1,359.000 |
10:57:23 |
00502869884TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
10:58:26 |
00502870034TRLO1.1.1 |
|
CHIX |
|
6 |
1,359.000 |
10:59:16 |
00502870145TRLO1.1.1 |
|
BATE |
|
125 |
1,358.000 |
11:00:01 |
00502870284TRLO1.1.1 |
|
AIMX |
|
13 |
1,358.000 |
11:00:01 |
00502870285TRLO1.1.1 |
|
AIMX |
|
31 |
1,358.000 |
11:00:01 |
00502870286TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
11:00:01 |
00502870287TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
11:00:01 |
00502870288TRLO1.1.1 |
|
TRQX |
|
24 |
1,358.000 |
11:00:01 |
00502870289TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
11:00:01 |
00502870290TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
11:00:01 |
00502870291TRLO1.1.1 |
|
AQXE |
|
122 |
1,359.000 |
11:00:07 |
00502870320TRLO1.1.1 |
|
BATE |
|
30 |
1,359.000 |
11:02:06 |
00502870639TRLO1.1.1 |
|
CHIX |
|
216 |
1,358.000 |
11:03:10 |
00502870941TRLO1.1.1 |
|
AIMX |
|
12 |
1,358.000 |
11:04:40 |
00502871271TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
11:05:22 |
00502871358TRLO1.1.1 |
|
CHIX |
|
31 |
1,359.000 |
11:05:46 |
00502871427TRLO1.1.1 |
|
BATE |
|
61 |
1,359.000 |
11:05:46 |
00502871426TRLO1.1.1 |
|
BATE |
|
51 |
1,359.000 |
11:06:28 |
00502871556TRLO1.1.1 |
|
AIMX |
|
54 |
1,359.000 |
11:06:28 |
00502871557TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
11:07:18 |
00502871687TRLO1.1.1 |
|
CHIX |
|
7 |
1,359.000 |
11:08:38 |
00502871987TRLO1.1.1 |
|
BATE |
|
6 |
1,359.000 |
11:09:25 |
00502872088TRLO1.1.1 |
|
BATE |
|
25 |
1,359.000 |
11:09:46 |
00502872136TRLO1.1.1 |
|
AIMX |
|
37 |
1,359.000 |
11:09:46 |
00502872135TRLO1.1.1 |
|
AIMX |
|
28 |
1,359.000 |
11:09:46 |
00502872137TRLO1.1.1 |
|
AIMX |
|
13 |
1,359.000 |
11:10:00 |
00502872155TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
11:12:58 |
00502872701TRLO1.1.1 |
|
CHIX |
|
28 |
1,359.000 |
11:13:52 |
00502872803TRLO1.1.1 |
|
CHIX |
|
1 |
1,358.000 |
11:14:06 |
00502872832TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
11:14:06 |
00502872833TRLO1.1.1 |
|
AQXE |
|
21 |
1,358.000 |
11:14:06 |
00502872831TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
11:14:06 |
00502872834TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
11:14:06 |
00502872835TRLO1.1.1 |
|
TRQX |
|
34 |
1,358.000 |
11:14:06 |
00502872836TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
11:14:06 |
00502872837TRLO1.1.1 |
|
TRQX |
|
110 |
1,359.000 |
11:14:10 |
00502872848TRLO1.1.1 |
|
BATE |
|
1 |
1,358.000 |
11:15:54 |
00502873151TRLO1.1.1 |
|
AQXE |
|
11 |
1,358.000 |
11:15:55 |
00502873154TRLO1.1.1 |
|
AIMX |
|
25 |
1,358.000 |
11:16:13 |
00502873216TRLO1.1.1 |
|
AQXE |
|
132 |
1,358.000 |
11:16:18 |
00502873234TRLO1.1.1 |
|
AIMX |
|
1 |
1,357.000 |
11:16:23 |
00502873267TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
11:16:27 |
00502873278TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
11:16:27 |
00502873277TRLO1.1.1 |
|
AQXE |
|
8 |
1,356.000 |
11:16:27 |
00502873280TRLO1.1.1 |
|
BATE |
|
8 |
1,356.000 |
11:16:27 |
00502873282TRLO1.1.1 |
|
BATE |
|
9 |
1,356.000 |
11:16:27 |
00502873281TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:16:27 |
00502873284TRLO1.1.1 |
|
CHIX |
|
8 |
1,356.000 |
11:16:27 |
00502873283TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:16:27 |
00502873287TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:16:27 |
00502873288TRLO1.1.1 |
|
CHIX |
|
8 |
1,356.000 |
11:16:27 |
00502873285TRLO1.1.1 |
|
BATE |
|
8 |
1,356.000 |
11:16:27 |
00502873286TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:16:27 |
00502873289TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:16:27 |
00502873290TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:16:27 |
00502873291TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:16:27 |
00502873292TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:16:27 |
00502873293TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:16:27 |
00502873294TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:16:27 |
00502873295TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
11:16:27 |
00502873296TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
11:16:27 |
00502873297TRLO1.1.1 |
|
CHIX |
|
8 |
1,356.000 |
11:16:27 |
00502873298TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:16:27 |
00502873300TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:16:27 |
00502873301TRLO1.1.1 |
|
CHIX |
|
8 |
1,356.000 |
11:16:27 |
00502873299TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:16:27 |
00502873302TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:16:27 |
00502873303TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
11:16:27 |
00502873304TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
11:16:27 |
00502873305TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
11:16:27 |
00502873306TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
11:16:27 |
00502873307TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
11:16:27 |
00502873308TRLO1.1.1 |
|
AQXE |
|
12 |
1,356.000 |
11:16:27 |
00502873309TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
11:16:27 |
00502873310TRLO1.1.1 |
|
AIMX |
|
13 |
1,356.000 |
11:16:27 |
00502873312TRLO1.1.1 |
|
AIMX |
|
14 |
1,356.000 |
11:16:27 |
00502873311TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
11:16:27 |
00502873313TRLO1.1.1 |
|
TRQX |
|
13 |
1,356.000 |
11:16:27 |
00502873315TRLO1.1.1 |
|
AIMX |
|
14 |
1,356.000 |
11:16:27 |
00502873314TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
11:16:27 |
00502873317TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:16:27 |
00502873318TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:16:27 |
00502873319TRLO1.1.1 |
|
TRQX |
|
13 |
1,356.000 |
11:16:27 |
00502873316TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
11:16:27 |
00502873320TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:16:27 |
00502873321TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:16:27 |
00502873322TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:16:27 |
00502873323TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:16:27 |
00502873324TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:16:27 |
00502873325TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:16:27 |
00502873326TRLO1.1.1 |
|
TRQX |
|
7 |
1,357.000 |
11:17:29 |
00502873501TRLO1.1.1 |
|
BATE |
|
29 |
1,357.000 |
11:19:18 |
00502873797TRLO1.1.1 |
|
TRQX |
|
6 |
1,357.000 |
11:19:51 |
00502873842TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:20:00 |
00502873867TRLO1.1.1 |
|
TRQX |
|
99 |
1,357.000 |
11:20:45 |
00502873962TRLO1.1.1 |
|
BATE |
|
14 |
1,356.000 |
11:22:01 |
00502874134TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
11:22:11 |
00502874153TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
11:22:11 |
00502874154TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
11:22:11 |
00502874156TRLO1.1.1 |
|
CHIX |
|
10 |
1,356.000 |
11:22:11 |
00502874155TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:22:16 |
00502874166TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:22:32 |
00502874203TRLO1.1.1 |
|
TRQX |
|
119 |
1,356.000 |
11:22:46 |
00502874251TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
11:25:20 |
00502874644TRLO1.1.1 |
|
CHIX |
|
19 |
1,356.000 |
11:25:35 |
00502874669TRLO1.1.1 |
|
CHIX |
|
11 |
1,356.000 |
11:25:35 |
00502874670TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:25:56 |
00502874706TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:25:59 |
00502874714TRLO1.1.1 |
|
TRQX |
|
4 |
1,356.000 |
11:26:43 |
00502874846TRLO1.1.1 |
|
AIMX |
|
6 |
1,356.000 |
11:26:43 |
00502874845TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
11:27:06 |
00502874902TRLO1.1.1 |
|
TRQX |
|
87 |
1,356.000 |
11:27:10 |
00502874920TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:27:28 |
00502875004TRLO1.1.1 |
|
AQXE |
|
37 |
1,356.000 |
11:27:30 |
00502875010TRLO1.1.1 |
|
AIMX |
|
82 |
1,356.000 |
11:27:30 |
00502875011TRLO1.1.1 |
|
AIMX |
|
18 |
1,356.000 |
11:27:46 |
00502875058TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
11:27:53 |
00502875073TRLO1.1.1 |
|
AQXE |
|
7 |
1,356.000 |
11:28:12 |
00502875113TRLO1.1.1 |
|
BATE |
|
12 |
1,356.000 |
11:28:30 |
00502875164TRLO1.1.1 |
|
AIMX |
|
7 |
1,356.000 |
11:28:41 |
00502875192TRLO1.1.1 |
|
BATE |
|
26 |
1,356.000 |
11:28:44 |
00502875200TRLO1.1.1 |
|
AQXE |
|
6 |
1,356.000 |
11:29:06 |
00502875259TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:29:08 |
00502875265TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:29:15 |
00502875306TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:29:19 |
00502875321TRLO1.1.1 |
|
AQXE |
|
29 |
1,356.000 |
11:29:32 |
00502875353TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:30:07 |
00502875485TRLO1.1.1 |
|
CHIX |
|
82 |
1,356.000 |
11:30:31 |
00502875578TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
11:30:55 |
00502875650TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
11:31:01 |
00502875657TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
11:31:20 |
00502875697TRLO1.1.1 |
|
TRQX |
|
173 |
1,356.000 |
11:31:42 |
00502875772TRLO1.1.1 |
|
AIMX |
|
1 |
1,355.000 |
11:32:05 |
00502875813TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
11:32:36 |
00502875999TRLO1.1.1 |
|
CHIX |
|
1 |
1,355.000 |
11:32:44 |
00502876004TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
11:32:47 |
00502876006TRLO1.1.1 |
|
TRQX |
|
34 |
1,354.000 |
11:32:52 |
00502876017TRLO1.1.1 |
|
CHIX |
|
7 |
1,354.000 |
11:33:02 |
00502876046TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
11:33:08 |
00502876060TRLO1.1.1 |
|
CHIX |
|
6 |
1,354.000 |
11:33:09 |
00502876062TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
11:33:13 |
00502876073TRLO1.1.1 |
|
AQXE |
|
5 |
1,354.000 |
11:33:20 |
00502876097TRLO1.1.1 |
|
AQXE |
|
15 |
1,354.000 |
11:33:20 |
00502876096TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
11:33:45 |
00502876142TRLO1.1.1 |
|
AQXE |
|
107 |
1,354.000 |
11:33:50 |
00502876155TRLO1.1.1 |
|
BATE |
|
29 |
1,354.000 |
11:33:59 |
00502876180TRLO1.1.1 |
|
TRQX |
|
7 |
1,354.000 |
11:34:12 |
00502876206TRLO1.1.1 |
|
BATE |
|
12 |
1,355.000 |
11:37:25 |
00502876644TRLO1.1.1 |
|
AIMX |
|
13 |
1,355.000 |
11:37:25 |
00502876642TRLO1.1.1 |
|
AIMX |
|
147 |
1,355.000 |
11:37:25 |
00502876643TRLO1.1.1 |
|
AIMX |
|
15 |
1,355.000 |
11:37:25 |
00502876645TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
11:38:01 |
00502876757TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
11:38:01 |
00502876758TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
11:38:01 |
00502876759TRLO1.1.1 |
|
TRQX |
|
174 |
1,355.000 |
11:39:52 |
00502877133TRLO1.1.1 |
|
AIMX |
|
11 |
1,355.000 |
11:40:30 |
00502877183TRLO1.1.1 |
|
AIMX |
|
12 |
1,355.000 |
11:40:56 |
00502877245TRLO1.1.1 |
|
AIMX |
|
11 |
1,355.000 |
11:40:58 |
00502877247TRLO1.1.1 |
|
AIMX |
|
96 |
1,355.000 |
11:41:40 |
00502877337TRLO1.1.1 |
|
AIMX |
|
41 |
1,355.000 |
11:43:53 |
00502877587TRLO1.1.1 |
|
AIMX |
|
63 |
1,355.000 |
11:43:53 |
00502877586TRLO1.1.1 |
|
AIMX |
|
9 |
1,355.000 |
11:44:01 |
00502877606TRLO1.1.1 |
|
AIMX |
|
6 |
1,355.000 |
11:46:03 |
00502877820TRLO1.1.1 |
|
AIMX |
|
6 |
1,355.000 |
11:46:03 |
00502877821TRLO1.1.1 |
|
AIMX |
|
6 |
1,354.000 |
11:46:19 |
00502877855TRLO1.1.1 |
|
BATE |
|
125 |
1,354.000 |
11:46:19 |
00502877856TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
11:46:19 |
00502877859TRLO1.1.1 |
|
AQXE |
|
7 |
1,354.000 |
11:46:19 |
00502877858TRLO1.1.1 |
|
BATE |
|
8 |
1,354.000 |
11:46:19 |
00502877857TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
11:46:19 |
00502877862TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
11:46:19 |
00502877863TRLO1.1.1 |
|
AQXE |
|
6 |
1,354.000 |
11:46:19 |
00502877861TRLO1.1.1 |
|
BATE |
|
111 |
1,354.000 |
11:46:19 |
00502877860TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
11:46:19 |
00502877864TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
11:46:19 |
00502877865TRLO1.1.1 |
|
AQXE |
|
25 |
1,354.000 |
11:46:19 |
00502877866TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
11:46:19 |
00502877867TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
11:46:19 |
00502877868TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
11:46:19 |
00502877869TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
11:46:19 |
00502877872TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
11:46:19 |
00502877873TRLO1.1.1 |
|
TRQX |
|
13 |
1,354.000 |
11:46:19 |
00502877871TRLO1.1.1 |
|
TRQX |
|
16 |
1,354.000 |
11:46:19 |
00502877870TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
11:46:19 |
00502877874TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
11:46:19 |
00502877875TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
11:46:29 |
00502877908TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
11:46:29 |
00502877909TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
11:46:29 |
00502877910TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
11:46:29 |
00502877911TRLO1.1.1 |
|
CHIX |
|
32 |
1,353.000 |
11:46:29 |
00502877912TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
11:46:29 |
00502877913TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
11:46:29 |
00502877914TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
11:46:29 |
00502877915TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
11:46:29 |
00502877916TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
11:46:29 |
00502877917TRLO1.1.1 |
|
CHIX |
|
36 |
1,353.000 |
11:46:29 |
00502877918TRLO1.1.1 |
|
CHIX |
|
6 |
1,352.000 |
11:46:48 |
00502877969TRLO1.1.1 |
|
BATE |
|
7 |
1,352.000 |
11:46:48 |
00502877970TRLO1.1.1 |
|
BATE |
|
13 |
1,351.000 |
11:47:22 |
00502878065TRLO1.1.1 |
|
AIMX |
|
160 |
1,351.000 |
11:48:40 |
00502878224TRLO1.1.1 |
|
AIMX |
|
125 |
1,351.000 |
11:48:45 |
00502878245TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
11:49:21 |
00502878325TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
11:50:25 |
00502878503TRLO1.1.1 |
|
CHIX |
|
23 |
1,352.000 |
11:50:35 |
00502878554TRLO1.1.1 |
|
AQXE |
|
18 |
1,351.000 |
11:50:46 |
00502878572TRLO1.1.1 |
|
TRQX |
|
20 |
1,351.000 |
11:50:46 |
00502878573TRLO1.1.1 |
|
TRQX |
|
6 |
1,351.000 |
11:51:17 |
00502878611TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
11:51:25 |
00502878620TRLO1.1.1 |
|
TRQX |
|
7 |
1,351.000 |
11:52:14 |
00502878790TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
11:52:28 |
00502878854TRLO1.1.1 |
|
CHIX |
|
11 |
1,351.000 |
11:52:36 |
00502878937TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
11:52:37 |
00502878938TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
11:53:11 |
00502879063TRLO1.1.1 |
|
AQXE |
|
7 |
1,351.000 |
11:53:21 |
00502879073TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
11:53:31 |
00502879113TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
11:53:57 |
00502879232TRLO1.1.1 |
|
AQXE |
|
86 |
1,351.000 |
11:54:05 |
00502879252TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
11:55:28 |
00502879439TRLO1.1.1 |
|
AQXE |
|
6 |
1,352.000 |
11:56:03 |
00502879498TRLO1.1.1 |
|
AQXE |
|
17 |
1,352.000 |
11:56:03 |
00502879499TRLO1.1.1 |
|
AQXE |
|
1 |
1,352.000 |
11:59:21 |
00502880002TRLO1.1.1 |
|
AQXE |
|
1 |
1,352.000 |
11:59:31 |
00502880035TRLO1.1.1 |
|
AQXE |
|
12 |
1,351.000 |
12:00:01 |
00502880113TRLO1.1.1 |
|
AIMX |
|
12 |
1,351.000 |
12:00:01 |
00502880115TRLO1.1.1 |
|
AIMX |
|
116 |
1,351.000 |
12:00:01 |
00502880114TRLO1.1.1 |
|
AIMX |
|
6 |
1,351.000 |
12:00:01 |
00502880117TRLO1.1.1 |
|
AIMX |
|
134 |
1,351.000 |
12:00:01 |
00502880116TRLO1.1.1 |
|
AIMX |
|
1 |
1,352.000 |
12:01:11 |
00502880300TRLO1.1.1 |
|
AQXE |
|
23 |
1,352.000 |
12:01:49 |
00502880413TRLO1.1.1 |
|
AQXE |
|
6 |
1,351.000 |
12:01:54 |
00502880434TRLO1.1.1 |
|
AIMX |
|
6 |
1,351.000 |
12:01:54 |
00502880435TRLO1.1.1 |
|
AIMX |
|
6 |
1,351.000 |
12:02:31 |
00502880634TRLO1.1.1 |
|
BATE |
|
7 |
1,351.000 |
12:02:31 |
00502880635TRLO1.1.1 |
|
BATE |
|
8 |
1,351.000 |
12:02:31 |
00502880637TRLO1.1.1 |
|
BATE |
|
33 |
1,351.000 |
12:02:31 |
00502880638TRLO1.1.1 |
|
CHIX |
|
150 |
1,351.000 |
12:02:31 |
00502880636TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
12:02:31 |
00502880639TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:02:31 |
00502880640TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:02:31 |
00502880641TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:02:31 |
00502880642TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:02:31 |
00502880643TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:02:31 |
00502880644TRLO1.1.1 |
|
CHIX |
|
26 |
1,351.000 |
12:02:31 |
00502880645TRLO1.1.1 |
|
CHIX |
|
116 |
1,351.000 |
12:02:31 |
00502880646TRLO1.1.1 |
|
AIMX |
|
13 |
1,351.000 |
12:02:31 |
00502880648TRLO1.1.1 |
|
AIMX |
|
44 |
1,351.000 |
12:02:31 |
00502880647TRLO1.1.1 |
|
AIMX |
|
11 |
1,351.000 |
12:02:31 |
00502880649TRLO1.1.1 |
|
AIMX |
|
12 |
1,351.000 |
12:02:31 |
00502880651TRLO1.1.1 |
|
AIMX |
|
76 |
1,351.000 |
12:02:31 |
00502880650TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
12:02:31 |
00502880652TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:02:31 |
00502880653TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:02:31 |
00502880655TRLO1.1.1 |
|
TRQX |
|
31 |
1,351.000 |
12:02:31 |
00502880654TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:02:31 |
00502880656TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:02:31 |
00502880657TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:02:31 |
00502880658TRLO1.1.1 |
|
TRQX |
|
7 |
1,351.000 |
12:04:30 |
00502881020TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
12:04:36 |
00502881059TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:04:43 |
00502881079TRLO1.1.1 |
|
CHIX |
|
26 |
1,351.000 |
12:04:48 |
00502881090TRLO1.1.1 |
|
BATE |
|
130 |
1,351.000 |
12:04:48 |
00502881091TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
12:04:53 |
00502881105TRLO1.1.1 |
|
CHIX |
|
82 |
1,351.000 |
12:04:54 |
00502881107TRLO1.1.1 |
|
AIMX |
|
6 |
1,351.000 |
12:05:03 |
00502881129TRLO1.1.1 |
|
BATE |
|
6 |
1,351.000 |
12:05:08 |
00502881143TRLO1.1.1 |
|
BATE |
|
11 |
1,351.000 |
12:05:25 |
00502881185TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
12:05:29 |
00502881195TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:05:34 |
00502881231TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:06:13 |
00502881378TRLO1.1.1 |
|
TRQX |
|
1 |
1,350.000 |
12:06:24 |
00502881435TRLO1.1.1 |
|
AQXE |
|
1 |
1,350.000 |
12:06:24 |
00502881436TRLO1.1.1 |
|
AQXE |
|
1 |
1,350.000 |
12:06:50 |
00502881481TRLO1.1.1 |
|
AQXE |
|
13 |
1,350.000 |
12:07:00 |
00502881509TRLO1.1.1 |
|
TRQX |
|
1 |
1,350.000 |
12:07:00 |
00502881510TRLO1.1.1 |
|
TRQX |
|
16 |
1,350.000 |
12:07:00 |
00502881511TRLO1.1.1 |
|
TRQX |
|
52 |
1,351.000 |
12:07:05 |
00502881524TRLO1.1.1 |
|
AIMX |
|
76 |
1,351.000 |
12:07:05 |
00502881525TRLO1.1.1 |
|
AIMX |
|
24 |
1,350.000 |
12:07:08 |
00502881531TRLO1.1.1 |
|
AQXE |
|
6 |
1,350.000 |
12:07:16 |
00502881582TRLO1.1.1 |
|
BATE |
|
13 |
1,351.000 |
12:07:54 |
00502881712TRLO1.1.1 |
|
AIMX |
|
1 |
1,350.000 |
12:08:30 |
00502881781TRLO1.1.1 |
|
CHIX |
|
7 |
1,350.000 |
12:08:30 |
00502881782TRLO1.1.1 |
|
BATE |
|
12 |
1,351.000 |
12:08:51 |
00502881826TRLO1.1.1 |
|
AIMX |
|
1 |
1,350.000 |
12:09:04 |
00502881855TRLO1.1.1 |
|
CHIX |
|
11 |
1,351.000 |
12:09:07 |
00502881860TRLO1.1.1 |
|
AIMX |
|
1 |
1,350.000 |
12:09:20 |
00502881898TRLO1.1.1 |
|
CHIX |
|
50 |
1,351.000 |
12:09:41 |
00502881950TRLO1.1.1 |
|
AIMX |
|
70 |
1,351.000 |
12:09:41 |
00502881949TRLO1.1.1 |
|
AIMX |
|
1 |
1,350.000 |
12:09:41 |
00502881955TRLO1.1.1 |
|
TRQX |
|
7 |
1,350.000 |
12:09:41 |
00502881954TRLO1.1.1 |
|
BATE |
|
36 |
1,350.000 |
12:10:35 |
00502882103TRLO1.1.1 |
|
CHIX |
|
1 |
1,350.000 |
12:10:35 |
00502882104TRLO1.1.1 |
|
TRQX |
|
1 |
1,350.000 |
12:11:08 |
00502882169TRLO1.1.1 |
|
TRQX |
|
182 |
1,350.000 |
12:11:20 |
00502882186TRLO1.1.1 |
|
BATE |
|
1 |
1,350.000 |
12:11:30 |
00502882212TRLO1.1.1 |
|
AQXE |
|
1 |
1,350.000 |
12:11:30 |
00502882213TRLO1.1.1 |
|
AQXE |
|
6 |
1,350.000 |
12:11:42 |
00502882269TRLO1.1.1 |
|
BATE |
|
47 |
1,350.000 |
12:12:03 |
00502882319TRLO1.1.1 |
|
TRQX |
|
1 |
1,350.000 |
12:12:23 |
00502882400TRLO1.1.1 |
|
CHIX |
|
1 |
1,350.000 |
12:12:51 |
00502882486TRLO1.1.1 |
|
AQXE |
|
24 |
1,350.000 |
12:13:20 |
00502882603TRLO1.1.1 |
|
CHIX |
|
1 |
1,350.000 |
12:13:24 |
00502882619TRLO1.1.1 |
|
CHIX |
|
1 |
1,350.000 |
12:13:44 |
00502882674TRLO1.1.1 |
|
CHIX |
|
10 |
1,350.000 |
12:14:08 |
00502882753TRLO1.1.1 |
|
AQXE |
|
17 |
1,350.000 |
12:14:08 |
00502882754TRLO1.1.1 |
|
AQXE |
|
1 |
1,350.000 |
12:14:31 |
00502882806TRLO1.1.1 |
|
TRQX |
|
1 |
1,350.000 |
12:14:52 |
00502882857TRLO1.1.1 |
|
TRQX |
|
1 |
1,350.000 |
12:15:22 |
00502882925TRLO1.1.1 |
|
TRQX |
|
146 |
1,350.000 |
12:15:37 |
00502882950TRLO1.1.1 |
|
AIMX |
|
7 |
1,350.000 |
12:15:41 |
00502882964TRLO1.1.1 |
|
BATE |
|
1 |
1,350.000 |
12:15:47 |
00502882970TRLO1.1.1 |
|
AQXE |
|
10 |
1,350.000 |
12:15:48 |
00502882973TRLO1.1.1 |
|
AIMX |
|
7 |
1,350.000 |
12:16:09 |
00502883012TRLO1.1.1 |
|
BATE |
|
12 |
1,350.000 |
12:16:11 |
00502883019TRLO1.1.1 |
|
AIMX |
|
115 |
1,350.000 |
12:16:51 |
00502883162TRLO1.1.1 |
|
BATE |
|
1 |
1,350.000 |
12:16:52 |
00502883165TRLO1.1.1 |
|
AQXE |
|
11 |
1,350.000 |
12:17:30 |
00502883301TRLO1.1.1 |
|
AIMX |
|
1 |
1,349.000 |
12:18:07 |
00502883538TRLO1.1.1 |
|
CHIX |
|
31 |
1,350.000 |
12:18:14 |
00502883628TRLO1.1.1 |
|
AIMX |
|
93 |
1,350.000 |
12:18:14 |
00502883627TRLO1.1.1 |
|
AIMX |
|
6 |
1,349.000 |
12:18:53 |
00502883816TRLO1.1.1 |
|
BATE |
|
1 |
1,349.000 |
12:20:21 |
00502884075TRLO1.1.1 |
|
CHIX |
|
1 |
1,349.000 |
12:20:29 |
00502884144TRLO1.1.1 |
|
CHIX |
|
7 |
1,349.000 |
12:21:07 |
00502884243TRLO1.1.1 |
|
BATE |
|
12 |
1,350.000 |
12:21:10 |
00502884254TRLO1.1.1 |
|
AIMX |
|
1 |
1,349.000 |
12:21:22 |
00502884278TRLO1.1.1 |
|
TRQX |
|
31 |
1,350.000 |
12:21:25 |
00502884288TRLO1.1.1 |
|
AIMX |
|
77 |
1,350.000 |
12:21:25 |
00502884287TRLO1.1.1 |
|
AIMX |
|
18 |
1,350.000 |
12:21:25 |
00502884289TRLO1.1.1 |
|
AIMX |
|
1 |
1,350.000 |
12:21:27 |
00502884296TRLO1.1.1 |
|
AQXE |
|
1 |
1,349.000 |
12:21:36 |
00502884307TRLO1.1.1 |
|
TRQX |
|
1 |
1,349.000 |
12:21:42 |
00502884317TRLO1.1.1 |
|
TRQX |
|
24 |
1,349.000 |
12:21:58 |
00502884400TRLO1.1.1 |
|
TRQX |
|
119 |
1,349.000 |
12:22:14 |
00502884452TRLO1.1.1 |
|
BATE |
|
23 |
1,350.000 |
12:22:29 |
00502884489TRLO1.1.1 |
|
AQXE |
|
1 |
1,349.000 |
12:22:45 |
00502884532TRLO1.1.1 |
|
CHIX |
|
31 |
1,349.000 |
12:22:46 |
00502884534TRLO1.1.1 |
|
CHIX |
|
11 |
1,350.000 |
12:22:50 |
00502884543TRLO1.1.1 |
|
AIMX |
|
1 |
1,350.000 |
12:23:06 |
00502884573TRLO1.1.1 |
|
AQXE |
|
86 |
1,350.000 |
12:23:27 |
00502884626TRLO1.1.1 |
|
AIMX |
|
13 |
1,350.000 |
12:23:39 |
00502884653TRLO1.1.1 |
|
AIMX |
|
1 |
1,350.000 |
12:23:53 |
00502884706TRLO1.1.1 |
|
AQXE |
|
7 |
1,349.000 |
12:24:06 |
00502884739TRLO1.1.1 |
|
BATE |
|
6 |
1,349.000 |
12:24:14 |
00502884760TRLO1.1.1 |
|
BATE |
|
1 |
1,349.000 |
12:24:25 |
00502884780TRLO1.1.1 |
|
CHIX |
|
1 |
1,349.000 |
12:24:25 |
00502884781TRLO1.1.1 |
|
CHIX |
|
28 |
1,349.000 |
12:25:24 |
00502885052TRLO1.1.1 |
|
CHIX |
|
7 |
1,349.000 |
12:26:52 |
00502885246TRLO1.1.1 |
|
BATE |
|
148 |
1,350.000 |
12:27:19 |
00502885301TRLO1.1.1 |
|
AIMX |
|
1 |
1,349.000 |
12:27:26 |
00502885318TRLO1.1.1 |
|
CHIX |
|
124 |
1,349.000 |
12:27:59 |
00502885389TRLO1.1.1 |
|
BATE |
|
1 |
1,350.000 |
12:28:22 |
00502885439TRLO1.1.1 |
|
AQXE |
|
1 |
1,348.000 |
12:28:23 |
00502885441TRLO1.1.1 |
|
TRQX |
|
1 |
1,348.000 |
12:28:23 |
00502885442TRLO1.1.1 |
|
TRQX |
|
1 |
1,348.000 |
12:28:23 |
00502885443TRLO1.1.1 |
|
TRQX |
|
34 |
1,348.000 |
12:28:23 |
00502885444TRLO1.1.1 |
|
TRQX |
|
10 |
1,348.000 |
12:29:03 |
00502885553TRLO1.1.1 |
|
AIMX |
|
12 |
1,348.000 |
12:30:11 |
00502885732TRLO1.1.1 |
|
AIMX |
|
1 |
1,349.000 |
12:30:21 |
00502885740TRLO1.1.1 |
|
AQXE |
|
20 |
1,349.000 |
12:30:54 |
00502885848TRLO1.1.1 |
|
AQXE |
|
7 |
1,349.000 |
12:30:58 |
00502885853TRLO1.1.1 |
|
BATE |
|
1 |
1,349.000 |
12:31:00 |
00502885858TRLO1.1.1 |
|
CHIX |
|
1 |
1,349.000 |
12:31:07 |
00502885870TRLO1.1.1 |
|
CHIX |
|
18 |
1,349.000 |
12:31:28 |
00502885913TRLO1.1.1 |
|
AIMX |
|
93 |
1,349.000 |
12:31:28 |
00502885914TRLO1.1.1 |
|
AIMX |
|
3 |
1,349.000 |
12:31:36 |
00502885936TRLO1.1.1 |
|
BATE |
|
114 |
1,352.000 |
12:37:22 |
00502886852TRLO1.1.1 |
|
BATE |
|
8 |
1,352.000 |
12:38:33 |
00502886994TRLO1.1.1 |
|
BATE |
|
12 |
1,351.000 |
12:39:50 |
00502887155TRLO1.1.1 |
|
AIMX |
|
39 |
1,351.000 |
12:39:50 |
00502887153TRLO1.1.1 |
|
AIMX |
|
75 |
1,351.000 |
12:39:50 |
00502887154TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
12:39:50 |
00502887156TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:39:50 |
00502887157TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:39:50 |
00502887158TRLO1.1.1 |
|
TRQX |
|
11 |
1,351.000 |
12:39:50 |
00502887159TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
12:47:25 |
00502888428TRLO1.1.1 |
|
CHIX |
|
9 |
1,351.000 |
12:47:25 |
00502888427TRLO1.1.1 |
|
BATE |
|
90 |
1,351.000 |
12:47:25 |
00502888426TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
12:47:25 |
00502888430TRLO1.1.1 |
|
CHIX |
|
30 |
1,351.000 |
12:47:25 |
00502888429TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:47:25 |
00502888431TRLO1.1.1 |
|
CHIX |
|
6 |
1,351.000 |
12:47:25 |
00502888432TRLO1.1.1 |
|
BATE |
|
98 |
1,351.000 |
12:47:25 |
00502888433TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
12:47:25 |
00502888435TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:47:25 |
00502888436TRLO1.1.1 |
|
CHIX |
|
7 |
1,351.000 |
12:47:25 |
00502888434TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
12:47:25 |
00502888437TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:47:25 |
00502888438TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:47:25 |
00502888439TRLO1.1.1 |
|
CHIX |
|
38 |
1,351.000 |
12:47:25 |
00502888440TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
12:47:25 |
00502888443TRLO1.1.1 |
|
CHIX |
|
7 |
1,351.000 |
12:47:25 |
00502888441TRLO1.1.1 |
|
BATE |
|
9 |
1,351.000 |
12:47:25 |
00502888442TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
12:47:25 |
00502888444TRLO1.1.1 |
|
CHIX |
|
12 |
1,351.000 |
12:47:25 |
00502888445TRLO1.1.1 |
|
AIMX |
|
84 |
1,351.000 |
12:47:25 |
00502888446TRLO1.1.1 |
|
AIMX |
|
12 |
1,351.000 |
12:47:25 |
00502888447TRLO1.1.1 |
|
AIMX |
|
12 |
1,351.000 |
12:47:25 |
00502888448TRLO1.1.1 |
|
AIMX |
|
12 |
1,351.000 |
12:47:25 |
00502888450TRLO1.1.1 |
|
AIMX |
|
32 |
1,351.000 |
12:47:25 |
00502888449TRLO1.1.1 |
|
TRQX |
|
119 |
1,351.000 |
12:47:25 |
00502888451TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
12:47:25 |
00502888453TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:47:25 |
00502888454TRLO1.1.1 |
|
TRQX |
|
86 |
1,351.000 |
12:47:25 |
00502888452TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
12:47:25 |
00502888456TRLO1.1.1 |
|
TRQX |
|
39 |
1,351.000 |
12:47:25 |
00502888455TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:47:25 |
00502888458TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:47:25 |
00502888459TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:47:25 |
00502888460TRLO1.1.1 |
|
TRQX |
|
12 |
1,351.000 |
12:47:25 |
00502888457TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
12:47:25 |
00502888461TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:47:25 |
00502888462TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:47:25 |
00502888463TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
12:47:25 |
00502888464TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
12:47:25 |
00502888465TRLO1.1.1 |
|
AQXE |
|
11 |
1,351.000 |
12:47:25 |
00502888466TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
12:47:25 |
00502888468TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
12:47:25 |
00502888469TRLO1.1.1 |
|
AQXE |
|
15 |
1,351.000 |
12:47:25 |
00502888467TRLO1.1.1 |
|
AQXE |
|
20 |
1,351.000 |
12:48:48 |
00502888715TRLO1.1.1 |
|
AQXE |
|
210 |
1,350.000 |
12:48:48 |
00502888718TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
12:48:48 |
00502888716TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
12:48:48 |
00502888717TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
12:48:48 |
00502888719TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
12:51:53 |
00502889168TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
12:51:53 |
00502889169TRLO1.1.1 |
|
AQXE |
|
18 |
1,351.000 |
12:51:53 |
00502889170TRLO1.1.1 |
|
AQXE |
|
152 |
1,352.000 |
12:51:57 |
00502889179TRLO1.1.1 |
|
AIMX |
|
7 |
1,352.000 |
12:53:31 |
00502889417TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
12:53:31 |
00502889420TRLO1.1.1 |
|
TRQX |
|
8 |
1,352.000 |
12:53:31 |
00502889419TRLO1.1.1 |
|
BATE |
|
34 |
1,352.000 |
12:53:31 |
00502889421TRLO1.1.1 |
|
TRQX |
|
206 |
1,352.000 |
12:53:31 |
00502889418TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
12:53:31 |
00502889422TRLO1.1.1 |
|
TRQX |
|
35 |
1,352.000 |
12:55:19 |
00502889686TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
12:55:19 |
00502889687TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
12:55:19 |
00502889688TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
12:55:19 |
00502889689TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
12:55:19 |
00502889691TRLO1.1.1 |
|
TRQX |
|
12 |
1,352.000 |
12:55:19 |
00502889690TRLO1.1.1 |
|
AIMX |
|
12 |
1,352.000 |
12:55:19 |
00502889692TRLO1.1.1 |
|
AIMX |
|
12 |
1,352.000 |
12:55:19 |
00502889693TRLO1.1.1 |
|
AIMX |
|
64 |
1,353.000 |
12:59:37 |
00502890690TRLO1.1.1 |
|
AIMX |
|
16 |
1,353.000 |
12:59:37 |
00502890691TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
13:00:50 |
00502890982TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:00:50 |
00502890983TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:00:50 |
00502890985TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:00:50 |
00502890986TRLO1.1.1 |
|
AQXE |
|
24 |
1,353.000 |
13:00:50 |
00502890984TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:00:50 |
00502890988TRLO1.1.1 |
|
TRQX |
|
61 |
1,353.000 |
13:00:50 |
00502890987TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
13:00:50 |
00502890990TRLO1.1.1 |
|
TRQX |
|
30 |
1,353.000 |
13:00:50 |
00502890989TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:00:50 |
00502890991TRLO1.1.1 |
|
TRQX |
|
7 |
1,352.000 |
13:03:58 |
00502891399TRLO1.1.1 |
|
BATE |
|
12 |
1,353.000 |
13:03:58 |
00502891401TRLO1.1.1 |
|
AIMX |
|
61 |
1,353.000 |
13:03:58 |
00502891400TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
13:03:58 |
00502891404TRLO1.1.1 |
|
TRQX |
|
12 |
1,353.000 |
13:03:58 |
00502891402TRLO1.1.1 |
|
AIMX |
|
12 |
1,353.000 |
13:03:58 |
00502891403TRLO1.1.1 |
|
AIMX |
|
13 |
1,354.000 |
13:05:16 |
00502891604TRLO1.1.1 |
|
BATE |
|
9 |
1,354.000 |
13:05:17 |
00502891611TRLO1.1.1 |
|
BATE |
|
61 |
1,354.000 |
13:05:21 |
00502891627TRLO1.1.1 |
|
BATE |
|
171 |
1,354.000 |
13:05:21 |
00502891628TRLO1.1.1 |
|
BATE |
|
10 |
1,354.000 |
13:06:29 |
00502891735TRLO1.1.1 |
|
BATE |
|
4 |
1,354.000 |
13:06:29 |
00502891736TRLO1.1.1 |
|
BATE |
|
6 |
1,354.000 |
13:07:19 |
00502891866TRLO1.1.1 |
|
BATE |
|
6 |
1,353.000 |
13:08:01 |
00502891991TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
13:08:01 |
00502891992TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:08:01 |
00502891993TRLO1.1.1 |
|
CHIX |
|
33 |
1,353.000 |
13:08:01 |
00502891994TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:08:01 |
00502891995TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:08:01 |
00502891996TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:08:01 |
00502891997TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:08:01 |
00502891998TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:08:01 |
00502892000TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:08:01 |
00502892001TRLO1.1.1 |
|
CHIX |
|
24 |
1,353.000 |
13:08:01 |
00502891999TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:08:01 |
00502892002TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:08:01 |
00502892004TRLO1.1.1 |
|
AQXE |
|
24 |
1,353.000 |
13:08:01 |
00502892003TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:08:01 |
00502892005TRLO1.1.1 |
|
AQXE |
|
12 |
1,353.000 |
13:08:01 |
00502892006TRLO1.1.1 |
|
AIMX |
|
14 |
1,353.000 |
13:08:01 |
00502892007TRLO1.1.1 |
|
AIMX |
|
103 |
1,353.000 |
13:08:01 |
00502892008TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
13:08:01 |
00502892010TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:08:01 |
00502892011TRLO1.1.1 |
|
TRQX |
|
210 |
1,353.000 |
13:08:01 |
00502892009TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
13:08:01 |
00502892012TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:12:41 |
00502892757TRLO1.1.1 |
|
AQXE |
|
187 |
1,353.000 |
13:12:41 |
00502892758TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
13:12:41 |
00502892759TRLO1.1.1 |
|
AQXE |
|
22 |
1,353.000 |
13:12:41 |
00502892760TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:12:41 |
00502892762TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:12:41 |
00502892763TRLO1.1.1 |
|
CHIX |
|
7 |
1,353.000 |
13:12:41 |
00502892761TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
13:12:41 |
00502892765TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:12:41 |
00502892766TRLO1.1.1 |
|
AQXE |
|
30 |
1,353.000 |
13:12:41 |
00502892764TRLO1.1.1 |
|
CHIX |
|
7 |
1,353.000 |
13:12:41 |
00502892767TRLO1.1.1 |
|
BATE |
|
10 |
1,353.000 |
13:12:41 |
00502892768TRLO1.1.1 |
|
AIMX |
|
10 |
1,353.000 |
13:12:41 |
00502892770TRLO1.1.1 |
|
AIMX |
|
39 |
1,353.000 |
13:12:41 |
00502892771TRLO1.1.1 |
|
TRQX |
|
121 |
1,353.000 |
13:12:41 |
00502892769TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
13:12:41 |
00502892772TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:12:41 |
00502892773TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:12:41 |
00502892774TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
13:13:26 |
00502892877TRLO1.1.1 |
|
TRQX |
|
6 |
1,353.000 |
13:13:29 |
00502892890TRLO1.1.1 |
|
BATE |
|
16 |
1,353.000 |
13:14:43 |
00502893063TRLO1.1.1 |
|
BATE |
|
96 |
1,353.000 |
13:14:43 |
00502893064TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
13:16:41 |
00502893417TRLO1.1.1 |
|
AQXE |
|
3 |
1,353.000 |
13:19:42 |
00502893814TRLO1.1.1 |
|
BATE |
|
4 |
1,353.000 |
13:19:42 |
00502893815TRLO1.1.1 |
|
BATE |
|
7 |
1,353.000 |
13:19:45 |
00502893821TRLO1.1.1 |
|
BATE |
|
13 |
1,352.000 |
13:19:58 |
00502893848TRLO1.1.1 |
|
AIMX |
|
104 |
1,352.000 |
13:19:58 |
00502893849TRLO1.1.1 |
|
AIMX |
|
1 |
1,352.000 |
13:19:58 |
00502893853TRLO1.1.1 |
|
CHIX |
|
11 |
1,352.000 |
13:19:58 |
00502893852TRLO1.1.1 |
|
AIMX |
|
12 |
1,352.000 |
13:19:58 |
00502893850TRLO1.1.1 |
|
AIMX |
|
12 |
1,352.000 |
13:19:58 |
00502893851TRLO1.1.1 |
|
AIMX |
|
1 |
1,352.000 |
13:19:58 |
00502893854TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
13:19:58 |
00502893856TRLO1.1.1 |
|
TRQX |
|
25 |
1,352.000 |
13:19:58 |
00502893855TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:20:48 |
00502894009TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:20:54 |
00502894026TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:21:15 |
00502894089TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:21:16 |
00502894090TRLO1.1.1 |
|
CHIX |
|
72 |
1,353.000 |
13:21:55 |
00502894179TRLO1.1.1 |
|
AIMX |
|
108 |
1,353.000 |
13:21:55 |
00502894178TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
13:22:13 |
00502894228TRLO1.1.1 |
|
CHIX |
|
6 |
1,353.000 |
13:22:41 |
00502894286TRLO1.1.1 |
|
BATE |
|
10 |
1,353.000 |
13:22:41 |
00502894287TRLO1.1.1 |
|
AIMX |
|
101 |
1,353.000 |
13:22:41 |
00502894285TRLO1.1.1 |
|
BATE |
|
38 |
1,353.000 |
13:22:41 |
00502894288TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:23:50 |
00502894507TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:23:50 |
00502894508TRLO1.1.1 |
|
CHIX |
|
22 |
1,353.000 |
13:23:50 |
00502894506TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:23:50 |
00502894509TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:23:50 |
00502894510TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:23:50 |
00502894511TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:23:50 |
00502894512TRLO1.1.1 |
|
TRQX |
|
5 |
1,354.000 |
13:24:53 |
00502894653TRLO1.1.1 |
|
AIMX |
|
6 |
1,354.000 |
13:24:53 |
00502894654TRLO1.1.1 |
|
AIMX |
|
17 |
1,354.000 |
13:25:02 |
00502894675TRLO1.1.1 |
|
BATE |
|
21 |
1,354.000 |
13:25:02 |
00502894676TRLO1.1.1 |
|
BATE |
|
70 |
1,354.000 |
13:25:02 |
00502894677TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
13:25:02 |
00502894678TRLO1.1.1 |
|
TRQX |
|
26 |
1,353.000 |
13:25:02 |
00502894679TRLO1.1.1 |
|
TRQX |
|
7 |
1,354.000 |
13:25:13 |
00502894715TRLO1.1.1 |
|
BATE |
|
12 |
1,353.000 |
13:25:22 |
00502894739TRLO1.1.1 |
|
AIMX |
|
7 |
1,354.000 |
13:25:36 |
00502894760TRLO1.1.1 |
|
BATE |
|
22 |
1,354.000 |
13:26:12 |
00502894851TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
13:26:31 |
00502894953TRLO1.1.1 |
|
CHIX |
|
6 |
1,355.000 |
13:29:53 |
00502895663TRLO1.1.1 |
|
BATE |
|
131 |
1,355.000 |
13:30:25 |
00502895761TRLO1.1.1 |
|
BATE |
|
1 |
1,355.000 |
13:30:31 |
00502895783TRLO1.1.1 |
|
BATE |
|
7 |
1,355.000 |
13:31:21 |
00502895944TRLO1.1.1 |
|
BATE |
|
7 |
1,355.000 |
13:31:22 |
00502895947TRLO1.1.1 |
|
BATE |
|
6 |
1,355.000 |
13:31:47 |
00502896030TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
13:32:07 |
00502896124TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:32:07 |
00502896125TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:32:07 |
00502896126TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:32:07 |
00502896127TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:32:07 |
00502896128TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:32:07 |
00502896130TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:32:07 |
00502896131TRLO1.1.1 |
|
CHIX |
|
26 |
1,354.000 |
13:32:07 |
00502896129TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:32:07 |
00502896133TRLO1.1.1 |
|
CHIX |
|
26 |
1,354.000 |
13:32:07 |
00502896132TRLO1.1.1 |
|
CHIX |
|
101 |
1,354.000 |
13:32:07 |
00502896134TRLO1.1.1 |
|
AIMX |
|
12 |
1,354.000 |
13:32:07 |
00502896136TRLO1.1.1 |
|
AIMX |
|
13 |
1,354.000 |
13:32:07 |
00502896137TRLO1.1.1 |
|
AIMX |
|
105 |
1,354.000 |
13:32:07 |
00502896138TRLO1.1.1 |
|
AIMX |
|
129 |
1,354.000 |
13:32:07 |
00502896135TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
13:32:07 |
00502896139TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
13:32:07 |
00502896141TRLO1.1.1 |
|
TRQX |
|
13 |
1,354.000 |
13:32:07 |
00502896140TRLO1.1.1 |
|
AIMX |
|
32 |
1,354.000 |
13:32:07 |
00502896142TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
13:32:07 |
00502896143TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
13:32:07 |
00502896144TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
13:32:07 |
00502896145TRLO1.1.1 |
|
TRQX |
|
94 |
1,355.000 |
13:33:29 |
00502896476TRLO1.1.1 |
|
BATE |
|
5 |
1,355.000 |
13:33:29 |
00502896477TRLO1.1.1 |
|
BATE |
|
7 |
1,355.000 |
13:35:50 |
00502896900TRLO1.1.1 |
|
BATE |
|
6 |
1,355.000 |
13:35:50 |
00502896902TRLO1.1.1 |
|
BATE |
|
8 |
1,355.000 |
13:35:50 |
00502896901TRLO1.1.1 |
|
BATE |
|
117 |
1,355.000 |
13:35:50 |
00502896903TRLO1.1.1 |
|
BATE |
|
1 |
1,355.000 |
13:35:50 |
00502896904TRLO1.1.1 |
|
TRQX |
|
34 |
1,355.000 |
13:35:50 |
00502896905TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
13:35:50 |
00502896906TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
13:35:50 |
00502896907TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
13:35:50 |
00502896908TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
13:37:51 |
00502897207TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
13:38:14 |
00502897316TRLO1.1.1 |
|
TRQX |
|
7 |
1,355.000 |
13:38:31 |
00502897353TRLO1.1.1 |
|
BATE |
|
6 |
1,355.000 |
13:38:34 |
00502897360TRLO1.1.1 |
|
BATE |
|
1 |
1,355.000 |
13:39:05 |
00502897435TRLO1.1.1 |
|
TRQX |
|
28 |
1,355.000 |
13:39:52 |
00502897609TRLO1.1.1 |
|
TRQX |
|
6 |
1,355.000 |
13:39:54 |
00502897611TRLO1.1.1 |
|
BATE |
|
168 |
1,355.000 |
13:40:01 |
00502897646TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
13:40:09 |
00502897681TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:40:09 |
00502897682TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:40:09 |
00502897683TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:40:09 |
00502897685TRLO1.1.1 |
|
CHIX |
|
33 |
1,354.000 |
13:40:09 |
00502897684TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:40:09 |
00502897688TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:40:09 |
00502897689TRLO1.1.1 |
|
AQXE |
|
25 |
1,354.000 |
13:40:09 |
00502897686TRLO1.1.1 |
|
AQXE |
|
30 |
1,354.000 |
13:40:09 |
00502897687TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:40:09 |
00502897690TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:40:09 |
00502897691TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:40:09 |
00502897692TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:40:09 |
00502897693TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:40:09 |
00502897694TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:40:09 |
00502897695TRLO1.1.1 |
|
CHIX |
|
28 |
1,354.000 |
13:40:09 |
00502897696TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:40:09 |
00502897697TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:40:09 |
00502897698TRLO1.1.1 |
|
CHIX |
|
12 |
1,354.000 |
13:40:09 |
00502897699TRLO1.1.1 |
|
AIMX |
|
9 |
1,354.000 |
13:40:09 |
00502897701TRLO1.1.1 |
|
AIMX |
|
14 |
1,354.000 |
13:40:09 |
00502897702TRLO1.1.1 |
|
AIMX |
|
202 |
1,354.000 |
13:40:09 |
00502897700TRLO1.1.1 |
|
AIMX |
|
9 |
1,354.000 |
13:40:09 |
00502897704TRLO1.1.1 |
|
AIMX |
|
13 |
1,354.000 |
13:40:09 |
00502897706TRLO1.1.1 |
|
AIMX |
|
139 |
1,354.000 |
13:40:09 |
00502897703TRLO1.1.1 |
|
AIMX |
|
143 |
1,354.000 |
13:40:09 |
00502897705TRLO1.1.1 |
|
AIMX |
|
101 |
1,354.000 |
13:40:09 |
00502897707TRLO1.1.1 |
|
AIMX |
|
1 |
1,355.000 |
13:40:17 |
00502897744TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
13:42:16 |
00502898167TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:42:39 |
00502898240TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
13:42:47 |
00502898291TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
13:42:49 |
00502898294TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:42:50 |
00502898295TRLO1.1.1 |
|
AQXE |
|
26 |
1,355.000 |
13:43:22 |
00502898418TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:43:37 |
00502898516TRLO1.1.1 |
|
CHIX |
|
13 |
1,353.000 |
13:43:37 |
00502898526TRLO1.1.1 |
|
AIMX |
|
63 |
1,353.000 |
13:43:37 |
00502898527TRLO1.1.1 |
|
AIMX |
|
79 |
1,353.000 |
13:43:37 |
00502898528TRLO1.1.1 |
|
AIMX |
|
10 |
1,353.000 |
13:43:39 |
00502898532TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
13:43:42 |
00502898537TRLO1.1.1 |
|
TRQX |
|
6 |
1,353.000 |
13:43:51 |
00502898576TRLO1.1.1 |
|
BATE |
|
13 |
1,353.000 |
13:43:58 |
00502898596TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
13:44:27 |
00502898723TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:44:40 |
00502898752TRLO1.1.1 |
|
CHIX |
|
114 |
1,353.000 |
13:45:11 |
00502898852TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
13:45:34 |
00502898930TRLO1.1.1 |
|
CHIX |
|
13 |
1,353.000 |
13:45:37 |
00502898934TRLO1.1.1 |
|
AIMX |
|
7 |
1,353.000 |
13:46:10 |
00502899055TRLO1.1.1 |
|
BATE |
|
33 |
1,353.000 |
13:46:24 |
00502899104TRLO1.1.1 |
|
CHIX |
|
7 |
1,353.000 |
13:46:31 |
00502899139TRLO1.1.1 |
|
BATE |
|
95 |
1,353.000 |
13:46:44 |
00502899169TRLO1.1.1 |
|
AIMX |
|
12 |
1,353.000 |
13:46:56 |
00502899190TRLO1.1.1 |
|
AIMX |
|
25 |
1,354.000 |
13:47:17 |
00502899240TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:48:41 |
00502899648TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
13:49:23 |
00502899734TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:49:41 |
00502899816TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
13:50:14 |
00502899959TRLO1.1.1 |
|
TRQX |
|
98 |
1,353.000 |
13:50:28 |
00502900008TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
13:50:36 |
00502900058TRLO1.1.1 |
|
AQXE |
|
1 |
1,352.000 |
13:50:37 |
00502900063TRLO1.1.1 |
|
TRQX |
|
99 |
1,352.000 |
13:50:38 |
00502900070TRLO1.1.1 |
|
AIMX |
|
6 |
1,352.000 |
13:51:00 |
00502900138TRLO1.1.1 |
|
BATE |
|
32 |
1,352.000 |
13:51:03 |
00502900177TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
13:51:04 |
00502900192TRLO1.1.1 |
|
AQXE |
|
1 |
1,352.000 |
13:51:06 |
00502900201TRLO1.1.1 |
|
CHIX |
|
7 |
1,352.000 |
13:51:16 |
00502900225TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
13:51:22 |
00502900242TRLO1.1.1 |
|
CHIX |
|
11 |
1,352.000 |
13:51:33 |
00502900280TRLO1.1.1 |
|
AIMX |
|
7 |
1,352.000 |
13:52:08 |
00502900382TRLO1.1.1 |
|
BATE |
|
12 |
1,353.000 |
13:52:36 |
00502900475TRLO1.1.1 |
|
AIMX |
|
118 |
1,353.000 |
13:52:52 |
00502900518TRLO1.1.1 |
|
AIMX |
|
11 |
1,353.000 |
13:53:05 |
00502900565TRLO1.1.1 |
|
AIMX |
|
100 |
1,353.000 |
13:53:47 |
00502900656TRLO1.1.1 |
|
BATE |
|
26 |
1,353.000 |
13:54:10 |
00502900722TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:54:17 |
00502900728TRLO1.1.1 |
|
AQXE |
|
103 |
1,353.000 |
13:54:45 |
00502900788TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
13:55:04 |
00502900828TRLO1.1.1 |
|
AQXE |
|
6 |
1,353.000 |
13:55:08 |
00502900831TRLO1.1.1 |
|
BATE |
|
7 |
1,353.000 |
13:55:45 |
00502900920TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
13:56:04 |
00502900967TRLO1.1.1 |
|
AQXE |
|
12 |
1,353.000 |
13:56:37 |
00502901063TRLO1.1.1 |
|
AIMX |
|
43 |
1,353.000 |
13:56:43 |
00502901082TRLO1.1.1 |
|
BATE |
|
63 |
1,353.000 |
13:56:43 |
00502901083TRLO1.1.1 |
|
BATE |
|
10 |
1,353.000 |
13:56:44 |
00502901103TRLO1.1.1 |
|
AIMX |
|
7 |
1,353.000 |
13:56:59 |
00502901161TRLO1.1.1 |
|
BATE |
|
12 |
1,353.000 |
13:57:00 |
00502901162TRLO1.1.1 |
|
AIMX |
|
132 |
1,353.000 |
13:57:52 |
00502901367TRLO1.1.1 |
|
AIMX |
|
1 |
1,352.000 |
13:58:15 |
00502901473TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
13:58:15 |
00502901475TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
13:58:15 |
00502901476TRLO1.1.1 |
|
CHIX |
|
30 |
1,352.000 |
13:58:15 |
00502901474TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
13:58:15 |
00502901477TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
13:58:15 |
00502901478TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
13:58:15 |
00502901479TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
13:58:15 |
00502901480TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
13:58:15 |
00502901481TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
13:58:15 |
00502901483TRLO1.1.1 |
|
TRQX |
|
33 |
1,352.000 |
13:58:15 |
00502901482TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
13:58:15 |
00502901484TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
13:58:15 |
00502901486TRLO1.1.1 |
|
TRQX |
|
24 |
1,352.000 |
13:58:15 |
00502901485TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
13:58:15 |
00502901487TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
13:58:41 |
00502901560TRLO1.1.1 |
|
AQXE |
|
24 |
1,353.000 |
13:59:13 |
00502901650TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
13:59:17 |
00502901661TRLO1.1.1 |
|
AQXE |
|
6 |
1,352.000 |
13:59:31 |
00502901712TRLO1.1.1 |
|
BATE |
|
155 |
1,353.000 |
13:59:52 |
00502901764TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:00:50 |
00502902000TRLO1.1.1 |
|
AQXE |
|
12 |
1,353.000 |
14:01:59 |
00502902164TRLO1.1.1 |
|
AIMX |
|
118 |
1,353.000 |
14:02:08 |
00502902176TRLO1.1.1 |
|
AIMX |
|
27 |
1,353.000 |
14:02:36 |
00502902283TRLO1.1.1 |
|
BATE |
|
81 |
1,353.000 |
14:02:36 |
00502902284TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
14:02:51 |
00502902320TRLO1.1.1 |
|
CHIX |
|
7 |
1,353.000 |
14:02:51 |
00502902319TRLO1.1.1 |
|
BATE |
|
12 |
1,353.000 |
14:02:51 |
00502902321TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:02:51 |
00502902323TRLO1.1.1 |
|
TRQX |
|
30 |
1,353.000 |
14:02:51 |
00502902322TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:02:51 |
00502902324TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:02:51 |
00502902325TRLO1.1.1 |
|
TRQX |
|
35 |
1,353.000 |
14:02:52 |
00502902328TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:02:52 |
00502902331TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:02:53 |
00502902340TRLO1.1.1 |
|
CHIX |
|
6 |
1,353.000 |
14:03:22 |
00502902514TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
14:03:26 |
00502902543TRLO1.1.1 |
|
AQXE |
|
13 |
1,353.000 |
14:03:26 |
00502902546TRLO1.1.1 |
|
AIMX |
|
20 |
1,353.000 |
14:03:58 |
00502902624TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:03:58 |
00502902629TRLO1.1.1 |
|
AQXE |
|
7 |
1,353.000 |
14:04:00 |
00502902634TRLO1.1.1 |
|
BATE |
|
128 |
1,353.000 |
14:04:52 |
00502902832TRLO1.1.1 |
|
BATE |
|
136 |
1,353.000 |
14:04:53 |
00502902844TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:05:03 |
00502902872TRLO1.1.1 |
|
TRQX |
|
27 |
1,353.000 |
14:05:03 |
00502902873TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:05:10 |
00502902916TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:05:19 |
00502902984TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:05:21 |
00502902985TRLO1.1.1 |
|
TRQX |
|
7 |
1,353.000 |
14:05:22 |
00502902990TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
14:05:25 |
00502903002TRLO1.1.1 |
|
CHIX |
|
30 |
1,353.000 |
14:05:29 |
00502903025TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:05:35 |
00502903075TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:05:54 |
00502903139TRLO1.1.1 |
|
AQXE |
|
7 |
1,353.000 |
14:06:10 |
00502903173TRLO1.1.1 |
|
BATE |
|
11 |
1,353.000 |
14:06:56 |
00502903478TRLO1.1.1 |
|
AIMX |
|
12 |
1,353.000 |
14:06:56 |
00502903480TRLO1.1.1 |
|
AIMX |
|
114 |
1,353.000 |
14:06:56 |
00502903479TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:10:27 |
00502904104TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:10:27 |
00502904105TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:10:27 |
00502904107TRLO1.1.1 |
|
AQXE |
|
24 |
1,353.000 |
14:10:27 |
00502904106TRLO1.1.1 |
|
AQXE |
|
11 |
1,353.000 |
14:10:27 |
00502904108TRLO1.1.1 |
|
AIMX |
|
98 |
1,353.000 |
14:10:27 |
00502904109TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:11:41 |
00502904338TRLO1.1.1 |
|
CHIX |
|
6 |
1,353.000 |
14:11:41 |
00502904337TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
14:11:41 |
00502904339TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:11:41 |
00502904340TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:11:41 |
00502904341TRLO1.1.1 |
|
CHIX |
|
93 |
1,353.000 |
14:11:41 |
00502904342TRLO1.1.1 |
|
BATE |
|
6 |
1,353.000 |
14:11:41 |
00502904345TRLO1.1.1 |
|
BATE |
|
7 |
1,353.000 |
14:11:41 |
00502904343TRLO1.1.1 |
|
BATE |
|
8 |
1,353.000 |
14:11:41 |
00502904344TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
14:11:41 |
00502904347TRLO1.1.1 |
|
CHIX |
|
27 |
1,353.000 |
14:11:41 |
00502904348TRLO1.1.1 |
|
CHIX |
|
90 |
1,353.000 |
14:11:41 |
00502904346TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
14:11:41 |
00502904352TRLO1.1.1 |
|
TRQX |
|
11 |
1,353.000 |
14:11:41 |
00502904349TRLO1.1.1 |
|
AIMX |
|
12 |
1,353.000 |
14:11:41 |
00502904350TRLO1.1.1 |
|
AIMX |
|
169 |
1,353.000 |
14:11:41 |
00502904351TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:11:41 |
00502904353TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:11:41 |
00502904355TRLO1.1.1 |
|
TRQX |
|
25 |
1,353.000 |
14:11:41 |
00502904354TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:11:41 |
00502904356TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:11:41 |
00502904357TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:11:41 |
00502904358TRLO1.1.1 |
|
TRQX |
|
12 |
1,353.000 |
14:12:22 |
00502904502TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:12:46 |
00502904610TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:12:46 |
00502904612TRLO1.1.1 |
|
AQXE |
|
32 |
1,353.000 |
14:13:34 |
00502904759TRLO1.1.1 |
|
TRQX |
|
126 |
1,353.000 |
14:13:43 |
00502904782TRLO1.1.1 |
|
BATE |
|
7 |
1,353.000 |
14:13:43 |
00502904783TRLO1.1.1 |
|
BATE |
|
1 |
1,353.000 |
14:13:46 |
00502904795TRLO1.1.1 |
|
CHIX |
|
114 |
1,353.000 |
14:13:46 |
00502904796TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:13:46 |
00502904797TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:13:50 |
00502904810TRLO1.1.1 |
|
CHIX |
|
8 |
1,352.000 |
14:14:12 |
00502904895TRLO1.1.1 |
|
BATE |
|
6 |
1,352.000 |
14:14:26 |
00502904958TRLO1.1.1 |
|
BATE |
|
117 |
1,352.000 |
14:16:07 |
00502905299TRLO1.1.1 |
|
BATE |
|
12 |
1,351.000 |
14:16:44 |
00502905526TRLO1.1.1 |
|
AIMX |
|
174 |
1,351.000 |
14:16:44 |
00502905527TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
14:16:44 |
00502905529TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:16:44 |
00502905530TRLO1.1.1 |
|
TRQX |
|
12 |
1,351.000 |
14:16:44 |
00502905528TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
14:16:44 |
00502905531TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:17:29 |
00502905649TRLO1.1.1 |
|
AQXE |
|
12 |
1,351.000 |
14:17:29 |
00502905647TRLO1.1.1 |
|
CHIX |
|
25 |
1,351.000 |
14:17:29 |
00502905648TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
14:17:29 |
00502905650TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
14:17:29 |
00502905652TRLO1.1.1 |
|
AQXE |
|
15 |
1,351.000 |
14:17:29 |
00502905651TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
14:17:29 |
00502905653TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
14:17:29 |
00502905654TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
14:17:29 |
00502905655TRLO1.1.1 |
|
CHIX |
|
1 |
1,351.000 |
14:17:29 |
00502905656TRLO1.1.1 |
|
TRQX |
|
18 |
1,351.000 |
14:17:39 |
00502905712TRLO1.1.1 |
|
AIMX |
|
7 |
1,351.000 |
14:18:20 |
00502905875TRLO1.1.1 |
|
BATE |
|
79 |
1,351.000 |
14:18:35 |
00502905926TRLO1.1.1 |
|
BATE |
|
6 |
1,351.000 |
14:18:43 |
00502905959TRLO1.1.1 |
|
BATE |
|
7 |
1,352.000 |
14:23:36 |
00502907062TRLO1.1.1 |
|
BATE |
|
101 |
1,352.000 |
14:23:40 |
00502907072TRLO1.1.1 |
|
BATE |
|
30 |
1,352.000 |
14:23:42 |
00502907080TRLO1.1.1 |
|
CHIX |
|
6 |
1,352.000 |
14:23:43 |
00502907083TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
14:23:44 |
00502907086TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:23:44 |
00502907087TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:23:45 |
00502907090TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:23:45 |
00502907091TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:23:47 |
00502907100TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:23:47 |
00502907101TRLO1.1.1 |
|
CHIX |
|
8 |
1,352.000 |
14:23:48 |
00502907106TRLO1.1.1 |
|
BATE |
|
100 |
1,352.000 |
14:25:45 |
00502907593TRLO1.1.1 |
|
BATE |
|
37 |
1,352.000 |
14:26:06 |
00502907668TRLO1.1.1 |
|
CHIX |
|
7 |
1,352.000 |
14:26:11 |
00502907692TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
14:26:22 |
00502907730TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:26:23 |
00502907734TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:26:33 |
00502907774TRLO1.1.1 |
|
CHIX |
|
6 |
1,352.000 |
14:27:09 |
00502907899TRLO1.1.1 |
|
BATE |
|
7 |
1,352.000 |
14:27:48 |
00502908083TRLO1.1.1 |
|
BATE |
|
1 |
1,351.000 |
14:28:00 |
00502908216TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
14:28:00 |
00502908218TRLO1.1.1 |
|
AQXE |
|
23 |
1,351.000 |
14:28:00 |
00502908217TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
14:28:00 |
00502908219TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
14:28:00 |
00502908221TRLO1.1.1 |
|
AQXE |
|
17 |
1,351.000 |
14:28:00 |
00502908220TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
14:28:00 |
00502908222TRLO1.1.1 |
|
AQXE |
|
1 |
1,351.000 |
14:28:00 |
00502908223TRLO1.1.1 |
|
AQXE |
|
104 |
1,351.000 |
14:28:00 |
00502908224TRLO1.1.1 |
|
AIMX |
|
10 |
1,351.000 |
14:28:00 |
00502908226TRLO1.1.1 |
|
AIMX |
|
11 |
1,351.000 |
14:28:00 |
00502908227TRLO1.1.1 |
|
AIMX |
|
12 |
1,351.000 |
14:28:00 |
00502908225TRLO1.1.1 |
|
AIMX |
|
86 |
1,351.000 |
14:28:00 |
00502908228TRLO1.1.1 |
|
AIMX |
|
12 |
1,351.000 |
14:28:00 |
00502908230TRLO1.1.1 |
|
AIMX |
|
95 |
1,351.000 |
14:28:00 |
00502908229TRLO1.1.1 |
|
AIMX |
|
13 |
1,351.000 |
14:28:00 |
00502908231TRLO1.1.1 |
|
AIMX |
|
94 |
1,351.000 |
14:28:00 |
00502908232TRLO1.1.1 |
|
AIMX |
|
32 |
1,351.000 |
14:28:00 |
00502908234TRLO1.1.1 |
|
TRQX |
|
120 |
1,351.000 |
14:28:00 |
00502908233TRLO1.1.1 |
|
AIMX |
|
1 |
1,351.000 |
14:28:00 |
00502908235TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:28:00 |
00502908236TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:28:00 |
00502908238TRLO1.1.1 |
|
TRQX |
|
31 |
1,351.000 |
14:28:00 |
00502908237TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:28:00 |
00502908239TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:28:00 |
00502908240TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:28:00 |
00502908241TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:28:00 |
00502908242TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:28:00 |
00502908243TRLO1.1.1 |
|
TRQX |
|
1 |
1,351.000 |
14:28:25 |
00502908363TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:30:07 |
00502909983TRLO1.1.1 |
|
AQXE |
|
24 |
1,352.000 |
14:30:07 |
00502909984TRLO1.1.1 |
|
AQXE |
|
8 |
1,352.000 |
14:30:07 |
00502909985TRLO1.1.1 |
|
BATE |
|
29 |
1,352.000 |
14:30:07 |
00502909986TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:30:07 |
00502909987TRLO1.1.1 |
|
AQXE |
|
1 |
1,352.000 |
14:30:07 |
00502909988TRLO1.1.1 |
|
TRQX |
|
33 |
1,352.000 |
14:30:07 |
00502909989TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
14:30:08 |
00502910006TRLO1.1.1 |
|
CHIX |
|
114 |
1,352.000 |
14:30:09 |
00502910028TRLO1.1.1 |
|
AIMX |
|
1 |
1,352.000 |
14:32:14 |
00502911418TRLO1.1.1 |
|
AQXE |
|
1 |
1,352.000 |
14:32:14 |
00502911420TRLO1.1.1 |
|
CHIX |
|
19 |
1,352.000 |
14:32:14 |
00502911419TRLO1.1.1 |
|
AQXE |
|
6 |
1,352.000 |
14:32:14 |
00502911422TRLO1.1.1 |
|
BATE |
|
222 |
1,352.000 |
14:32:14 |
00502911421TRLO1.1.1 |
|
BATE |
|
1 |
1,352.000 |
14:32:14 |
00502911423TRLO1.1.1 |
|
CHIX |
|
1 |
1,352.000 |
14:32:14 |
00502911424TRLO1.1.1 |
|
CHIX |
|
110 |
1,352.000 |
14:32:14 |
00502911425TRLO1.1.1 |
|
BATE |
|
7 |
1,352.000 |
14:32:14 |
00502911426TRLO1.1.1 |
|
BATE |
|
13 |
1,352.000 |
14:32:14 |
00502911427TRLO1.1.1 |
|
AIMX |
|
14 |
1,352.000 |
14:32:14 |
00502911429TRLO1.1.1 |
|
AIMX |
|
132 |
1,352.000 |
14:32:14 |
00502911428TRLO1.1.1 |
|
AIMX |
|
1 |
1,352.000 |
14:32:14 |
00502911431TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
14:32:14 |
00502911432TRLO1.1.1 |
|
TRQX |
|
12 |
1,352.000 |
14:32:14 |
00502911430TRLO1.1.1 |
|
AIMX |
|
1 |
1,352.000 |
14:32:14 |
00502911433TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
14:32:14 |
00502911434TRLO1.1.1 |
|
TRQX |
|
1 |
1,352.000 |
14:32:14 |
00502911435TRLO1.1.1 |
|
TRQX |
|
10 |
1,352.000 |
14:32:21 |
00502911469TRLO1.1.1 |
|
BATE |
|
6 |
1,352.000 |
14:35:28 |
00502913115TRLO1.1.1 |
|
BATE |
|
7 |
1,352.000 |
14:35:28 |
00502913116TRLO1.1.1 |
|
BATE |
|
54 |
1,352.000 |
14:35:28 |
00502913117TRLO1.1.1 |
|
BATE |
|
12 |
1,353.000 |
14:36:28 |
00502913636TRLO1.1.1 |
|
AIMX |
|
13 |
1,353.000 |
14:36:28 |
00502913637TRLO1.1.1 |
|
AIMX |
|
26 |
1,353.000 |
14:36:28 |
00502913642TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:36:28 |
00502913643TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:36:28 |
00502913644TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:36:28 |
00502913645TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:36:28 |
00502913646TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:36:28 |
00502913647TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:37:10 |
00502914027TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:37:10 |
00502914028TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:37:10 |
00502914029TRLO1.1.1 |
|
CHIX |
|
112 |
1,353.000 |
14:37:10 |
00502914030TRLO1.1.1 |
|
AIMX |
|
13 |
1,353.000 |
14:37:10 |
00502914032TRLO1.1.1 |
|
AIMX |
|
17 |
1,353.000 |
14:37:10 |
00502914033TRLO1.1.1 |
|
AIMX |
|
288 |
1,353.000 |
14:37:10 |
00502914031TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:37:10 |
00502914034TRLO1.1.1 |
|
TRQX |
|
36 |
1,353.000 |
14:37:10 |
00502914035TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:37:10 |
00502914036TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:37:10 |
00502914039TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:37:10 |
00502914040TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:37:10 |
00502914041TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:37:18 |
00502914119TRLO1.1.1 |
|
CHIX |
|
35 |
1,353.000 |
14:37:18 |
00502914120TRLO1.1.1 |
|
CHIX |
|
43 |
1,353.000 |
14:37:18 |
00502914118TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:38:50 |
00502914808TRLO1.1.1 |
|
AQXE |
|
22 |
1,353.000 |
14:38:50 |
00502914809TRLO1.1.1 |
|
AQXE |
|
12 |
1,353.000 |
14:40:32 |
00502915714TRLO1.1.1 |
|
AIMX |
|
113 |
1,353.000 |
14:40:32 |
00502915713TRLO1.1.1 |
|
AIMX |
|
101 |
1,353.000 |
14:40:32 |
00502915715TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:40:33 |
00502915736TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:40:33 |
00502915737TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:40:33 |
00502915738TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:40:33 |
00502915739TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:40:33 |
00502915740TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:40:33 |
00502915741TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:40:33 |
00502915742TRLO1.1.1 |
|
CHIX |
|
1 |
1,353.000 |
14:40:33 |
00502915743TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:40:33 |
00502915744TRLO1.1.1 |
|
AQXE |
|
31 |
1,353.000 |
14:40:33 |
00502915745TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:40:33 |
00502915747TRLO1.1.1 |
|
TRQX |
|
18 |
1,353.000 |
14:40:33 |
00502915746TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:40:33 |
00502915748TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:40:33 |
00502915749TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:40:33 |
00502915750TRLO1.1.1 |
|
TRQX |
|
33 |
1,353.000 |
14:40:33 |
00502915751TRLO1.1.1 |
|
TRQX |
|
4 |
1,354.000 |
14:44:20 |
00502918098TRLO1.1.1 |
|
BATE |
|
3 |
1,354.000 |
14:44:49 |
00502918321TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
14:44:49 |
00502918323TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
14:44:49 |
00502918325TRLO1.1.1 |
|
CHIX |
|
12 |
1,354.000 |
14:44:49 |
00502918322TRLO1.1.1 |
|
BATE |
|
37 |
1,354.000 |
14:44:49 |
00502918324TRLO1.1.1 |
|
CHIX |
|
1 |
1,354.000 |
14:44:49 |
00502918326TRLO1.1.1 |
|
CHIX |
|
7 |
1,354.000 |
14:44:49 |
00502918328TRLO1.1.1 |
|
BATE |
|
104 |
1,354.000 |
14:44:49 |
00502918327TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
14:44:49 |
00502918331TRLO1.1.1 |
|
CHIX |
|
8 |
1,354.000 |
14:44:49 |
00502918329TRLO1.1.1 |
|
BATE |
|
145 |
1,354.000 |
14:44:49 |
00502918330TRLO1.1.1 |
|
BATE |
|
1 |
1,354.000 |
14:44:49 |
00502918332TRLO1.1.1 |
|
CHIX |
|
8 |
1,354.000 |
14:44:49 |
00502918335TRLO1.1.1 |
|
BATE |
|
9 |
1,354.000 |
14:44:49 |
00502918334TRLO1.1.1 |
|
BATE |
|
238 |
1,354.000 |
14:44:49 |
00502918333TRLO1.1.1 |
|
BATE |
|
6 |
1,354.000 |
14:44:49 |
00502918336TRLO1.1.1 |
|
BATE |
|
7 |
1,354.000 |
14:44:49 |
00502918337TRLO1.1.1 |
|
BATE |
|
127 |
1,354.000 |
14:44:49 |
00502918338TRLO1.1.1 |
|
AIMX |
|
12 |
1,354.000 |
14:44:49 |
00502918341TRLO1.1.1 |
|
AIMX |
|
13 |
1,354.000 |
14:44:49 |
00502918339TRLO1.1.1 |
|
AIMX |
|
13 |
1,354.000 |
14:44:49 |
00502918340TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
14:44:49 |
00502918344TRLO1.1.1 |
|
TRQX |
|
13 |
1,354.000 |
14:44:49 |
00502918343TRLO1.1.1 |
|
AIMX |
|
106 |
1,354.000 |
14:44:49 |
00502918342TRLO1.1.1 |
|
AIMX |
|
34 |
1,354.000 |
14:44:49 |
00502918346TRLO1.1.1 |
|
TRQX |
|
117 |
1,354.000 |
14:44:49 |
00502918345TRLO1.1.1 |
|
AIMX |
|
1 |
1,354.000 |
14:44:49 |
00502918347TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
14:44:49 |
00502918348TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
14:44:49 |
00502918349TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
14:44:49 |
00502918350TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:45:43 |
00502919050TRLO1.1.1 |
|
CHIX |
|
6 |
1,353.000 |
14:45:43 |
00502919051TRLO1.1.1 |
|
BATE |
|
105 |
1,353.000 |
14:45:43 |
00502919052TRLO1.1.1 |
|
AIMX |
|
1 |
1,353.000 |
14:45:43 |
00502919053TRLO1.1.1 |
|
TRQX |
|
1 |
1,353.000 |
14:45:47 |
00502919077TRLO1.1.1 |
|
AQXE |
|
18 |
1,353.000 |
14:45:47 |
00502919076TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:45:47 |
00502919078TRLO1.1.1 |
|
AQXE |
|
1 |
1,353.000 |
14:45:47 |
00502919079TRLO1.1.1 |
|
AQXE |
|
1 |
1,354.000 |
14:46:27 |
00502919468TRLO1.1.1 |
|
TRQX |
|
1 |
1,354.000 |
14:46:48 |
00502919595TRLO1.1.1 |
|
TRQX |
|
7 |
1,355.000 |
14:50:54 |
00502921259TRLO1.1.1 |
|
BATE |
|
166 |
1,355.000 |
14:50:54 |
00502921258TRLO1.1.1 |
|
BATE |
|
6 |
1,355.000 |
14:50:54 |
00502921261TRLO1.1.1 |
|
BATE |
|
8 |
1,355.000 |
14:50:54 |
00502921260TRLO1.1.1 |
|
BATE |
|
8 |
1,355.000 |
14:50:54 |
00502921262TRLO1.1.1 |
|
BATE |
|
11 |
1,355.000 |
14:50:54 |
00502921265TRLO1.1.1 |
|
AIMX |
|
140 |
1,355.000 |
14:50:54 |
00502921264TRLO1.1.1 |
|
AIMX |
|
170 |
1,355.000 |
14:50:54 |
00502921263TRLO1.1.1 |
|
BATE |
|
13 |
1,355.000 |
14:50:54 |
00502921267TRLO1.1.1 |
|
AIMX |
|
20 |
1,355.000 |
14:50:54 |
00502921266TRLO1.1.1 |
|
AIMX |
|
126 |
1,355.000 |
14:50:54 |
00502921268TRLO1.1.1 |
|
AIMX |
|
12 |
1,355.000 |
14:50:54 |
00502921269TRLO1.1.1 |
|
AIMX |
|
13 |
1,355.000 |
14:50:54 |
00502921270TRLO1.1.1 |
|
AIMX |
|
1 |
1,355.000 |
14:50:54 |
00502921271TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
14:50:54 |
00502921273TRLO1.1.1 |
|
TRQX |
|
60 |
1,355.000 |
14:50:54 |
00502921272TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
14:50:54 |
00502921274TRLO1.1.1 |
|
TRQX |
|
1 |
1,355.000 |
14:50:54 |
00502921275TRLO1.1.1 |
|
TRQX |
|
16 |
1,354.000 |
14:52:22 |
00502922143TRLO1.1.1 |
|
AQXE |
|
7 |
1,355.000 |
14:52:45 |
00502922334TRLO1.1.1 |
|
BATE |
|
8 |
1,357.000 |
14:54:57 |
00502923389TRLO1.1.1 |
|
BATE |
|
124 |
1,357.000 |
14:55:00 |
00502923423TRLO1.1.1 |
|
BATE |
|
6 |
1,357.000 |
14:55:02 |
00502923435TRLO1.1.1 |
|
BATE |
|
10 |
1,357.000 |
14:55:05 |
00502923470TRLO1.1.1 |
|
CHIX |
|
21 |
1,357.000 |
14:55:05 |
00502923469TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
14:55:06 |
00502923476TRLO1.1.1 |
|
CHIX |
|
4 |
1,357.000 |
14:55:06 |
00502923477TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
14:55:13 |
00502923511TRLO1.1.1 |
|
CHIX |
|
3 |
1,357.000 |
14:55:13 |
00502923512TRLO1.1.1 |
|
CHIX |
|
6 |
1,356.000 |
14:56:29 |
00502924158TRLO1.1.1 |
|
BATE |
|
131 |
1,356.000 |
14:56:29 |
00502924159TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
14:56:29 |
00502924160TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
14:56:29 |
00502924161TRLO1.1.1 |
|
CHIX |
|
8 |
1,356.000 |
14:56:29 |
00502924164TRLO1.1.1 |
|
BATE |
|
31 |
1,356.000 |
14:56:29 |
00502924163TRLO1.1.1 |
|
CHIX |
|
72 |
1,356.000 |
14:56:29 |
00502924162TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
14:56:29 |
00502924167TRLO1.1.1 |
|
AQXE |
|
6 |
1,356.000 |
14:56:29 |
00502924165TRLO1.1.1 |
|
BATE |
|
50 |
1,356.000 |
14:56:29 |
00502924166TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
14:56:29 |
00502924168TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
14:56:29 |
00502924169TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
14:56:29 |
00502924170TRLO1.1.1 |
|
AQXE |
|
3 |
1,356.000 |
14:56:29 |
00502924172TRLO1.1.1 |
|
AQXE |
|
3 |
1,356.000 |
14:56:29 |
00502924173TRLO1.1.1 |
|
AQXE |
|
22 |
1,356.000 |
14:56:29 |
00502924171TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
14:56:29 |
00502924174TRLO1.1.1 |
|
AQXE |
|
9 |
1,356.000 |
14:56:29 |
00502924176TRLO1.1.1 |
|
AIMX |
|
13 |
1,356.000 |
14:56:29 |
00502924175TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
14:56:29 |
00502924177TRLO1.1.1 |
|
AIMX |
|
330 |
1,356.000 |
14:56:29 |
00502924178TRLO1.1.1 |
|
AIMX |
|
11 |
1,356.000 |
14:56:29 |
00502924180TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
14:56:29 |
00502924181TRLO1.1.1 |
|
AIMX |
|
104 |
1,356.000 |
14:56:29 |
00502924179TRLO1.1.1 |
|
AIMX |
|
104 |
1,356.000 |
14:56:29 |
00502924182TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
14:56:29 |
00502924183TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
14:56:29 |
00502924184TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
14:56:29 |
00502924185TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
14:56:29 |
00502924186TRLO1.1.1 |
|
TRQX |
|
25 |
1,356.000 |
14:56:29 |
00502924187TRLO1.1.1 |
|
TRQX |
|
35 |
1,356.000 |
14:56:29 |
00502924188TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
14:56:29 |
00502924189TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
14:56:29 |
00502924190TRLO1.1.1 |
|
TRQX |
|
22 |
1,356.000 |
14:58:32 |
00502925343TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
15:00:00 |
00502926251TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
15:00:00 |
00502926252TRLO1.1.1 |
|
AQXE |
|
18 |
1,356.000 |
15:00:00 |
00502926253TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
15:01:17 |
00502926973TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
15:01:17 |
00502926974TRLO1.1.1 |
|
CHIX |
|
6 |
1,356.000 |
15:01:17 |
00502926975TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
15:01:17 |
00502926977TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
15:01:17 |
00502926978TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
15:01:17 |
00502926979TRLO1.1.1 |
|
CHIX |
|
31 |
1,356.000 |
15:01:17 |
00502926976TRLO1.1.1 |
|
CHIX |
|
6 |
1,356.000 |
15:01:17 |
00502926980TRLO1.1.1 |
|
BATE |
|
6 |
1,356.000 |
15:01:17 |
00502926981TRLO1.1.1 |
|
BATE |
|
8 |
1,356.000 |
15:01:17 |
00502926982TRLO1.1.1 |
|
BATE |
|
12 |
1,356.000 |
15:01:17 |
00502926985TRLO1.1.1 |
|
AIMX |
|
86 |
1,356.000 |
15:01:17 |
00502926984TRLO1.1.1 |
|
BATE |
|
104 |
1,356.000 |
15:01:17 |
00502926983TRLO1.1.1 |
|
BATE |
|
12 |
1,356.000 |
15:01:17 |
00502926986TRLO1.1.1 |
|
AIMX |
|
21 |
1,356.000 |
15:01:17 |
00502926987TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
15:02:19 |
00502927633TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
15:02:19 |
00502927634TRLO1.1.1 |
|
AQXE |
|
1 |
1,356.000 |
15:02:19 |
00502927635TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
15:03:47 |
00502928464TRLO1.1.1 |
|
AQXE |
|
13 |
1,356.000 |
15:03:47 |
00502928465TRLO1.1.1 |
|
BATE |
|
6 |
1,356.000 |
15:03:47 |
00502928466TRLO1.1.1 |
|
BATE |
|
24 |
1,357.000 |
15:04:42 |
00502929310TRLO1.1.1 |
|
AIMX |
|
31 |
1,357.000 |
15:04:52 |
00502929397TRLO1.1.1 |
|
CHIX |
|
12 |
1,357.000 |
15:04:52 |
00502929400TRLO1.1.1 |
|
AIMX |
|
13 |
1,357.000 |
15:04:52 |
00502929398TRLO1.1.1 |
|
AIMX |
|
83 |
1,357.000 |
15:04:52 |
00502929399TRLO1.1.1 |
|
AIMX |
|
10 |
1,357.000 |
15:04:52 |
00502929401TRLO1.1.1 |
|
AIMX |
|
2 |
1,357.000 |
15:04:52 |
00502929403TRLO1.1.1 |
|
TRQX |
|
28 |
1,357.000 |
15:04:52 |
00502929404TRLO1.1.1 |
|
TRQX |
|
400 |
1,357.000 |
15:04:52 |
00502929402TRLO1.1.1 |
|
AIMX |
|
1 |
1,357.000 |
15:04:52 |
00502929407TRLO1.1.1 |
|
TRQX |
|
2 |
1,357.000 |
15:04:52 |
00502929405TRLO1.1.1 |
|
TRQX |
|
33 |
1,357.000 |
15:04:52 |
00502929406TRLO1.1.1 |
|
TRQX |
|
1 |
1,357.000 |
15:04:52 |
00502929408TRLO1.1.1 |
|
TRQX |
|
7 |
1,357.000 |
15:04:52 |
00502929409TRLO1.1.1 |
|
BATE |
|
1 |
1,357.000 |
15:04:53 |
00502929414TRLO1.1.1 |
|
AQXE |
|
1 |
1,357.000 |
15:04:54 |
00502929418TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
15:04:56 |
00502929424TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
15:04:56 |
00502929426TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
15:04:56 |
00502929427TRLO1.1.1 |
|
TRQX |
|
16 |
1,356.000 |
15:04:56 |
00502929425TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
15:04:56 |
00502929428TRLO1.1.1 |
|
TRQX |
|
1 |
1,356.000 |
15:04:57 |
00502929454TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
15:05:02 |
00502929486TRLO1.1.1 |
|
AQXE |
|
8 |
1,356.000 |
15:05:02 |
00502929487TRLO1.1.1 |
|
BATE |
|
24 |
1,356.000 |
15:05:37 |
00502929774TRLO1.1.1 |
|
AQXE |
|
70 |
1,356.000 |
15:05:43 |
00502929816TRLO1.1.1 |
|
BATE |
|
6 |
1,357.000 |
15:06:49 |
00502930368TRLO1.1.1 |
|
BATE |
|
116 |
1,357.000 |
15:06:49 |
00502930369TRLO1.1.1 |
|
BATE |
|
7 |
1,357.000 |
15:06:49 |
00502930370TRLO1.1.1 |
|
BATE |
|
7 |
1,357.000 |
15:06:49 |
00502930372TRLO1.1.1 |
|
TRQX |
|
22 |
1,357.000 |
15:06:49 |
00502930371TRLO1.1.1 |
|
TRQX |
|
1 |
1,357.000 |
15:06:49 |
00502930373TRLO1.1.1 |
|
TRQX |
|
1 |
1,357.000 |
15:06:49 |
00502930374TRLO1.1.1 |
|
TRQX |
|
210 |
1,357.000 |
15:06:55 |
00502930415TRLO1.1.1 |
|
AIMX |
|
1 |
1,357.000 |
15:11:20 |
00502932382TRLO1.1.1 |
|
BATE |
|
6 |
1,358.000 |
15:19:55 |
00502936167TRLO1.1.1 |
|
BATE |
|
15 |
1,358.000 |
15:19:55 |
00502936168TRLO1.1.1 |
|
BATE |
|
5 |
1,360.000 |
15:21:13 |
00502936853TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
15:21:14 |
00502936857TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
15:21:14 |
00502936858TRLO1.1.1 |
|
CHIX |
|
60 |
1,360.000 |
15:21:14 |
00502936859TRLO1.1.1 |
|
CHIX |
|
5 |
1,360.000 |
15:21:14 |
00502936861TRLO1.1.1 |
|
CHIX |
|
5 |
1,360.000 |
15:21:14 |
00502936862TRLO1.1.1 |
|
CHIX |
|
608 |
1,360.000 |
15:21:14 |
00502936863TRLO1.1.1 |
|
BATE |
|
11 |
1,360.000 |
15:21:15 |
00502936864TRLO1.1.1 |
|
AIMX |
|
168 |
1,360.000 |
15:21:15 |
00502936865TRLO1.1.1 |
|
AIMX |
|
838 |
1,360.000 |
15:21:15 |
00502936866TRLO1.1.1 |
|
AIMX |
|
33 |
1,360.000 |
15:21:15 |
00502936868TRLO1.1.1 |
|
TRQX |
|
44 |
1,360.000 |
15:21:15 |
00502936867TRLO1.1.1 |
|
TRQX |
|
42 |
1,360.000 |
15:21:15 |
00502936869TRLO1.1.1 |
|
AIMX |
|
22 |
1,360.000 |
15:21:15 |
00502936871TRLO1.1.1 |
|
BATE |
|
5 |
1,360.000 |
15:21:15 |
00502936872TRLO1.1.1 |
|
TRQX |
|
20 |
1,360.000 |
15:21:15 |
00502936873TRLO1.1.1 |
|
AQXE |
|
60 |
1,360.000 |
15:21:15 |
00502936874TRLO1.1.1 |
|
AQXE |
|
39 |
1,360.000 |
15:21:16 |
00502936884TRLO1.1.1 |
|
AIMX |
|
1 |
1,360.000 |
15:21:19 |
00502936902TRLO1.1.1 |
|
AQXE |
|
4 |
1,360.000 |
15:21:19 |
00502936903TRLO1.1.1 |
|
AQXE |
|
4 |
1,360.000 |
15:21:19 |
00502936904TRLO1.1.1 |
|
AQXE |
|
25 |
1,359.000 |
15:21:20 |
00502936928TRLO1.1.1 |
|
AQXE |
|
103 |
1,359.000 |
15:21:21 |
00502936938TRLO1.1.1 |
|
BATE |
|
7 |
1,359.000 |
15:21:21 |
00502936939TRLO1.1.1 |
|
BATE |
|
18 |
1,359.000 |
15:21:21 |
00502936940TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
15:21:21 |
00502936941TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
15:21:21 |
00502936942TRLO1.1.1 |
|
TRQX |
|
39 |
1,359.000 |
15:21:21 |
00502936943TRLO1.1.1 |
|
TRQX |
|
29 |
1,359.000 |
15:21:21 |
00502936944TRLO1.1.1 |
|
TRQX |
|
110 |
1,359.000 |
15:21:54 |
00502937122TRLO1.1.1 |
|
BATE |
|
7 |
1,359.000 |
15:22:10 |
00502937208TRLO1.1.1 |
|
BATE |
|
2 |
1,359.000 |
15:22:10 |
00502937210TRLO1.1.1 |
|
CHIX |
|
6 |
1,359.000 |
15:22:10 |
00502937209TRLO1.1.1 |
|
BATE |
|
32 |
1,359.000 |
15:22:10 |
00502937212TRLO1.1.1 |
|
CHIX |
|
75 |
1,359.000 |
15:22:10 |
00502937211TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
15:22:10 |
00502937213TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
15:22:10 |
00502937214TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
15:22:10 |
00502937215TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
15:22:22 |
00502937313TRLO1.1.1 |
|
TRQX |
|
6 |
1,359.000 |
15:22:22 |
00502937312TRLO1.1.1 |
|
BATE |
|
12 |
1,360.000 |
15:23:06 |
00502937643TRLO1.1.1 |
|
AIMX |
|
48 |
1,360.000 |
15:23:10 |
00502937663TRLO1.1.1 |
|
AIMX |
|
65 |
1,360.000 |
15:23:10 |
00502937662TRLO1.1.1 |
|
AIMX |
|
24 |
1,360.000 |
15:23:13 |
00502937672TRLO1.1.1 |
|
AQXE |
|
12 |
1,360.000 |
15:23:21 |
00502937715TRLO1.1.1 |
|
AIMX |
|
1 |
1,360.000 |
15:23:23 |
00502937739TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
15:23:32 |
00502937775TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
15:23:49 |
00502937856TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
15:24:01 |
00502937950TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
15:24:12 |
00502938018TRLO1.1.1 |
|
CHIX |
|
6 |
1,360.000 |
15:24:14 |
00502938052TRLO1.1.1 |
|
BATE |
|
7 |
1,360.000 |
15:24:17 |
00502938085TRLO1.1.1 |
|
BATE |
|
32 |
1,360.000 |
15:24:18 |
00502938092TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
15:24:28 |
00502938166TRLO1.1.1 |
|
CHIX |
|
124 |
1,360.000 |
15:24:49 |
00502938286TRLO1.1.1 |
|
BATE |
|
40 |
1,360.000 |
15:25:12 |
00502938471TRLO1.1.1 |
|
AIMX |
|
23 |
1,360.000 |
15:25:12 |
00502938472TRLO1.1.1 |
|
AIMX |
|
137 |
1,360.000 |
15:25:12 |
00502938473TRLO1.1.1 |
|
AIMX |
|
11 |
1,359.000 |
15:25:12 |
00502938475TRLO1.1.1 |
|
AIMX |
|
13 |
1,359.000 |
15:25:12 |
00502938474TRLO1.1.1 |
|
AIMX |
|
34 |
1,360.000 |
15:25:16 |
00502938501TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
15:25:26 |
00502938627TRLO1.1.1 |
|
AQXE |
|
21 |
1,360.000 |
15:25:27 |
00502938638TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
15:25:43 |
00502938760TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
15:26:06 |
00502938963TRLO1.1.1 |
|
TRQX |
|
98 |
1,358.000 |
15:26:07 |
00502938973TRLO1.1.1 |
|
BATE |
|
1 |
1,358.000 |
15:26:07 |
00502938974TRLO1.1.1 |
|
CHIX |
|
1 |
1,358.000 |
15:26:07 |
00502938975TRLO1.1.1 |
|
CHIX |
|
11 |
1,358.000 |
15:26:07 |
00502938977TRLO1.1.1 |
|
AIMX |
|
100 |
1,358.000 |
15:26:07 |
00502938978TRLO1.1.1 |
|
AIMX |
|
139 |
1,358.000 |
15:26:07 |
00502938976TRLO1.1.1 |
|
AIMX |
|
1 |
1,358.000 |
15:26:40 |
00502939366TRLO1.1.1 |
|
TRQX |
|
24 |
1,358.000 |
15:27:22 |
00502939709TRLO1.1.1 |
|
TRQX |
|
6 |
1,360.000 |
15:29:29 |
00502940535TRLO1.1.1 |
|
AIMX |
|
69 |
1,360.000 |
15:29:29 |
00502940536TRLO1.1.1 |
|
AIMX |
|
25 |
1,360.000 |
15:29:29 |
00502940537TRLO1.1.1 |
|
AIMX |
|
11 |
1,360.000 |
15:29:31 |
00502940547TRLO1.1.1 |
|
AIMX |
|
13 |
1,360.000 |
15:29:33 |
00502940566TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
15:30:40 |
00502941089TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
15:30:40 |
00502941090TRLO1.1.1 |
|
AQXE |
|
24 |
1,359.000 |
15:30:40 |
00502941091TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
15:30:40 |
00502941093TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
15:30:40 |
00502941094TRLO1.1.1 |
|
TRQX |
|
100 |
1,359.000 |
15:30:40 |
00502941092TRLO1.1.1 |
|
AIMX |
|
96 |
1,361.000 |
15:32:39 |
00502942037TRLO1.1.1 |
|
BATE |
|
6 |
1,361.000 |
15:32:39 |
00502942040TRLO1.1.1 |
|
BATE |
|
7 |
1,361.000 |
15:32:39 |
00502942038TRLO1.1.1 |
|
BATE |
|
7 |
1,361.000 |
15:32:39 |
00502942041TRLO1.1.1 |
|
BATE |
|
120 |
1,361.000 |
15:32:39 |
00502942039TRLO1.1.1 |
|
BATE |
|
1 |
1,361.000 |
15:32:39 |
00502942044TRLO1.1.1 |
|
CHIX |
|
6 |
1,361.000 |
15:32:39 |
00502942042TRLO1.1.1 |
|
BATE |
|
36 |
1,361.000 |
15:32:39 |
00502942043TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
15:32:39 |
00502942045TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
15:32:39 |
00502942046TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
15:32:39 |
00502942047TRLO1.1.1 |
|
CHIX |
|
12 |
1,361.000 |
15:32:39 |
00502942049TRLO1.1.1 |
|
AIMX |
|
13 |
1,361.000 |
15:32:39 |
00502942050TRLO1.1.1 |
|
AIMX |
|
98 |
1,361.000 |
15:32:39 |
00502942051TRLO1.1.1 |
|
AIMX |
|
129 |
1,361.000 |
15:32:39 |
00502942048TRLO1.1.1 |
|
AIMX |
|
1 |
1,361.000 |
15:32:39 |
00502942052TRLO1.1.1 |
|
TRQX |
|
1 |
1,361.000 |
15:32:39 |
00502942053TRLO1.1.1 |
|
TRQX |
|
28 |
1,361.000 |
15:32:39 |
00502942054TRLO1.1.1 |
|
TRQX |
|
1 |
1,361.000 |
15:34:32 |
00502942807TRLO1.1.1 |
|
TRQX |
|
6 |
1,361.000 |
15:34:46 |
00502942863TRLO1.1.1 |
|
BATE |
|
32 |
1,361.000 |
15:34:49 |
00502942883TRLO1.1.1 |
|
TRQX |
|
9 |
1,361.000 |
15:34:51 |
00502942903TRLO1.1.1 |
|
AIMX |
|
35 |
1,361.000 |
15:34:51 |
00502942904TRLO1.1.1 |
|
AIMX |
|
73 |
1,361.000 |
15:34:51 |
00502942905TRLO1.1.1 |
|
AIMX |
|
150 |
1,361.000 |
15:34:51 |
00502942906TRLO1.1.1 |
|
AIMX |
|
19 |
1,361.000 |
15:35:01 |
00502942976TRLO1.1.1 |
|
AQXE |
|
100 |
1,361.000 |
15:35:02 |
00502942986TRLO1.1.1 |
|
BATE |
|
1 |
1,361.000 |
15:35:02 |
00502942987TRLO1.1.1 |
|
AQXE |
|
1 |
1,361.000 |
15:35:02 |
00502942988TRLO1.1.1 |
|
AQXE |
|
7 |
1,361.000 |
15:35:04 |
00502943024TRLO1.1.1 |
|
BATE |
|
1 |
1,361.000 |
15:35:04 |
00502943025TRLO1.1.1 |
|
CHIX |
|
11 |
1,361.000 |
15:35:06 |
00502943041TRLO1.1.1 |
|
AIMX |
|
1 |
1,361.000 |
15:35:06 |
00502943042TRLO1.1.1 |
|
TRQX |
|
28 |
1,361.000 |
15:35:07 |
00502943056TRLO1.1.1 |
|
CHIX |
|
32 |
1,361.000 |
15:35:07 |
00502943054TRLO1.1.1 |
|
CHIX |
|
1 |
1,361.000 |
15:35:11 |
00502943071TRLO1.1.1 |
|
CHIX |
|
12 |
1,361.000 |
15:36:21 |
00502943520TRLO1.1.1 |
|
AIMX |
|
6 |
1,361.000 |
15:36:45 |
00502943668TRLO1.1.1 |
|
BATE |
|
1 |
1,360.000 |
15:36:47 |
00502943727TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
15:36:47 |
00502943730TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
15:36:47 |
00502943755TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
15:36:51 |
00502943794TRLO1.1.1 |
|
AQXE |
|
22 |
1,360.000 |
15:36:52 |
00502943795TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
15:36:52 |
00502943798TRLO1.1.1 |
|
TRQX |
|
24 |
1,360.000 |
15:36:53 |
00502943818TRLO1.1.1 |
|
TRQX |
|
102 |
1,360.000 |
15:37:09 |
00502943951TRLO1.1.1 |
|
BATE |
|
32 |
1,360.000 |
15:37:18 |
00502944020TRLO1.1.1 |
|
AIMX |
|
34 |
1,360.000 |
15:37:18 |
00502944021TRLO1.1.1 |
|
AIMX |
|
53 |
1,361.000 |
15:37:18 |
00502944022TRLO1.1.1 |
|
AIMX |
|
1 |
1,360.000 |
15:37:41 |
00502944194TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
15:38:37 |
00502944620TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
15:39:02 |
00502944778TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
15:39:02 |
00502944779TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
15:39:07 |
00502944845TRLO1.1.1 |
|
CHIX |
|
7 |
1,360.000 |
15:39:10 |
00502944871TRLO1.1.1 |
|
BATE |
|
30 |
1,360.000 |
15:39:21 |
00502944968TRLO1.1.1 |
|
CHIX |
|
10 |
1,360.000 |
15:39:21 |
00502944969TRLO1.1.1 |
|
AIMX |
|
174 |
1,360.000 |
15:39:23 |
00502944984TRLO1.1.1 |
|
BATE |
|
1 |
1,360.000 |
15:39:52 |
00502945256TRLO1.1.1 |
|
TRQX |
|
31 |
1,360.000 |
15:40:01 |
00502945324TRLO1.1.1 |
|
AIMX |
|
16 |
1,360.000 |
15:40:01 |
00502945326TRLO1.1.1 |
|
AIMX |
|
140 |
1,360.000 |
15:40:01 |
00502945325TRLO1.1.1 |
|
AIMX |
|
6 |
1,360.000 |
15:40:09 |
00502945398TRLO1.1.1 |
|
BATE |
|
1 |
1,360.000 |
15:40:17 |
00502945442TRLO1.1.1 |
|
TRQX |
|
11 |
1,360.000 |
15:40:40 |
00502945608TRLO1.1.1 |
|
AIMX |
|
22 |
1,360.000 |
15:41:19 |
00502945950TRLO1.1.1 |
|
AQXE |
|
13 |
1,360.000 |
15:41:25 |
00502945992TRLO1.1.1 |
|
AIMX |
|
1 |
1,360.000 |
15:41:39 |
00502946054TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
15:41:52 |
00502946180TRLO1.1.1 |
|
CHIX |
|
30 |
1,359.000 |
15:41:52 |
00502946181TRLO1.1.1 |
|
TRQX |
|
120 |
1,359.000 |
15:42:13 |
00502946324TRLO1.1.1 |
|
AIMX |
|
7 |
1,359.000 |
15:43:18 |
00502946766TRLO1.1.1 |
|
BATE |
|
107 |
1,359.000 |
15:43:18 |
00502946770TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
15:43:18 |
00502946777TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
15:43:28 |
00502946915TRLO1.1.1 |
|
TRQX |
|
1 |
1,358.000 |
15:43:31 |
00502946938TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
15:43:43 |
00502947068TRLO1.1.1 |
|
TRQX |
|
6 |
1,358.000 |
15:44:10 |
00502947353TRLO1.1.1 |
|
BATE |
|
1 |
1,358.000 |
15:44:28 |
00502947456TRLO1.1.1 |
|
AIMX |
|
25 |
1,358.000 |
15:44:28 |
00502947458TRLO1.1.1 |
|
AIMX |
|
29 |
1,359.000 |
15:45:16 |
00502947787TRLO1.1.1 |
|
AQXE |
|
116 |
1,359.000 |
15:45:35 |
00502947867TRLO1.1.1 |
|
BATE |
|
3 |
1,359.000 |
15:46:47 |
00502948465TRLO1.1.1 |
|
BATE |
|
3 |
1,359.000 |
15:46:47 |
00502948466TRLO1.1.1 |
|
BATE |
|
7 |
1,359.000 |
15:47:17 |
00502948671TRLO1.1.1 |
|
BATE |
|
17 |
1,359.000 |
15:47:52 |
00502948942TRLO1.1.1 |
|
BATE |
|
94 |
1,359.000 |
15:47:52 |
00502948941TRLO1.1.1 |
|
BATE |
|
6 |
1,359.000 |
15:48:55 |
00502949506TRLO1.1.1 |
|
BATE |
|
7 |
1,359.000 |
15:49:38 |
00502949958TRLO1.1.1 |
|
BATE |
|
29 |
1,359.000 |
15:50:26 |
00502950341TRLO1.1.1 |
|
BATE |
|
165 |
1,359.000 |
15:50:26 |
00502950342TRLO1.1.1 |
|
BATE |
|
6 |
1,359.000 |
15:51:35 |
00502950913TRLO1.1.1 |
|
BATE |
|
31 |
1,359.000 |
15:51:57 |
00502951057TRLO1.1.1 |
|
CHIX |
|
7 |
1,359.000 |
15:51:59 |
00502951073TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
15:52:03 |
00502951097TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
15:52:04 |
00502951102TRLO1.1.1 |
|
CHIX |
|
58 |
1,359.000 |
15:53:34 |
00502951738TRLO1.1.1 |
|
AIMX |
|
6 |
1,359.000 |
15:53:34 |
00502951740TRLO1.1.1 |
|
AIMX |
|
31 |
1,359.000 |
15:53:34 |
00502951741TRLO1.1.1 |
|
AIMX |
|
140 |
1,359.000 |
15:53:34 |
00502951743TRLO1.1.1 |
|
BATE |
|
39 |
1,359.000 |
15:53:34 |
00502951744TRLO1.1.1 |
|
AIMX |
|
13 |
1,359.000 |
15:53:34 |
00502951745TRLO1.1.1 |
|
AIMX |
|
89 |
1,359.000 |
15:53:36 |
00502951755TRLO1.1.1 |
|
AIMX |
|
10 |
1,359.000 |
15:53:48 |
00502951835TRLO1.1.1 |
|
AIMX |
|
13 |
1,359.000 |
15:53:48 |
00502951833TRLO1.1.1 |
|
AIMX |
|
26 |
1,359.000 |
15:53:48 |
00502951834TRLO1.1.1 |
|
AIMX |
|
12 |
1,359.000 |
15:53:48 |
00502951837TRLO1.1.1 |
|
AIMX |
|
29 |
1,359.000 |
15:53:48 |
00502951838TRLO1.1.1 |
|
AIMX |
|
383 |
1,359.000 |
15:53:48 |
00502951836TRLO1.1.1 |
|
AIMX |
|
250 |
1,359.000 |
15:53:48 |
00502951839TRLO1.1.1 |
|
AIMX |
|
17 |
1,359.000 |
15:53:51 |
00502951848TRLO1.1.1 |
|
CHIX |
|
14 |
1,359.000 |
15:53:51 |
00502951849TRLO1.1.1 |
|
CHIX |
|
45 |
1,359.000 |
15:53:51 |
00502951850TRLO1.1.1 |
|
CHIX |
|
32 |
1,359.000 |
15:53:56 |
00502951878TRLO1.1.1 |
|
TRQX |
|
3 |
1,359.000 |
15:54:00 |
00502951915TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
15:54:00 |
00502951916TRLO1.1.1 |
|
TRQX |
|
6 |
1,360.000 |
15:54:43 |
00502952284TRLO1.1.1 |
|
BATE |
|
1 |
1,360.000 |
15:54:50 |
00502952341TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
15:54:53 |
00502952359TRLO1.1.1 |
|
CHIX |
|
3 |
1,359.000 |
15:54:59 |
00502952405TRLO1.1.1 |
|
CHIX |
|
3 |
1,359.000 |
15:54:59 |
00502952406TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
15:54:59 |
00502952408TRLO1.1.1 |
|
TRQX |
|
5 |
1,359.000 |
15:54:59 |
00502952409TRLO1.1.1 |
|
TRQX |
|
15 |
1,359.000 |
15:54:59 |
00502952407TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
15:54:59 |
00502952410TRLO1.1.1 |
|
TRQX |
|
44 |
1,360.000 |
15:55:08 |
00502952512TRLO1.1.1 |
|
AQXE |
|
2 |
1,360.000 |
15:55:09 |
00502952516TRLO1.1.1 |
|
AQXE |
|
2 |
1,360.000 |
15:55:11 |
00502952519TRLO1.1.1 |
|
AQXE |
|
1 |
1,360.000 |
15:55:13 |
00502952531TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
15:55:58 |
00502952888TRLO1.1.1 |
|
TRQX |
|
7 |
1,360.000 |
15:56:04 |
00502952967TRLO1.1.1 |
|
BATE |
|
12 |
1,360.000 |
15:56:11 |
00502952994TRLO1.1.1 |
|
AIMX |
|
37 |
1,360.000 |
15:56:29 |
00502953128TRLO1.1.1 |
|
CHIX |
|
13 |
1,360.000 |
15:56:42 |
00502953261TRLO1.1.1 |
|
AIMX |
|
175 |
1,360.000 |
15:56:47 |
00502953342TRLO1.1.1 |
|
AIMX |
|
22 |
1,360.000 |
15:57:12 |
00502953593TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
15:57:12 |
00502953594TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
15:57:12 |
00502953595TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
15:57:12 |
00502953596TRLO1.1.1 |
|
AQXE |
|
3 |
1,359.000 |
15:57:12 |
00502953597TRLO1.1.1 |
|
TRQX |
|
31 |
1,359.000 |
15:57:12 |
00502953598TRLO1.1.1 |
|
TRQX |
|
31 |
1,359.000 |
15:57:12 |
00502953599TRLO1.1.1 |
|
TRQX |
|
1 |
1,360.000 |
15:57:15 |
00502953616TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
15:57:16 |
00502953622TRLO1.1.1 |
|
CHIX |
|
115 |
1,359.000 |
15:57:49 |
00502953933TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
15:59:00 |
00502954421TRLO1.1.1 |
|
TRQX |
|
6 |
1,359.000 |
15:59:03 |
00502954444TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
15:59:08 |
00502954504TRLO1.1.1 |
|
TRQX |
|
7 |
1,359.000 |
15:59:16 |
00502954576TRLO1.1.1 |
|
BATE |
|
100 |
1,359.000 |
15:59:16 |
00502954579TRLO1.1.1 |
|
AIMX |
|
22 |
1,359.000 |
15:59:18 |
00502954596TRLO1.1.1 |
|
AQXE |
|
29 |
1,359.000 |
15:59:24 |
00502954685TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
15:59:29 |
00502954730TRLO1.1.1 |
|
AQXE |
|
25 |
1,360.000 |
16:00:08 |
00502955138TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
16:00:13 |
00502955211TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:00:29 |
00502955314TRLO1.1.1 |
|
AQXE |
|
27 |
1,359.000 |
16:00:36 |
00502955357TRLO1.1.1 |
|
BATE |
|
29 |
1,359.000 |
16:00:36 |
00502955359TRLO1.1.1 |
|
BATE |
|
81 |
1,359.000 |
16:00:36 |
00502955358TRLO1.1.1 |
|
BATE |
|
1 |
1,360.000 |
16:00:42 |
00502955401TRLO1.1.1 |
|
CHIX |
|
12 |
1,359.000 |
16:01:22 |
00502955741TRLO1.1.1 |
|
AIMX |
|
100 |
1,359.000 |
16:01:22 |
00502955742TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
16:01:22 |
00502955743TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:01:26 |
00502955790TRLO1.1.1 |
|
TRQX |
|
11 |
1,359.000 |
16:01:34 |
00502955843TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
16:01:38 |
00502955860TRLO1.1.1 |
|
AQXE |
|
6 |
1,359.000 |
16:01:47 |
00502955916TRLO1.1.1 |
|
BATE |
|
25 |
1,359.000 |
16:01:49 |
00502955929TRLO1.1.1 |
|
TRQX |
|
7 |
1,359.000 |
16:02:18 |
00502956170TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:02:28 |
00502956202TRLO1.1.1 |
|
CHIX |
|
25 |
1,359.000 |
16:02:33 |
00502956219TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:02:36 |
00502956257TRLO1.1.1 |
|
CHIX |
|
29 |
1,359.000 |
16:02:40 |
00502956291TRLO1.1.1 |
|
CHIX |
|
123 |
1,359.000 |
16:03:00 |
00502956463TRLO1.1.1 |
|
BATE |
|
7 |
1,359.000 |
16:03:10 |
00502956578TRLO1.1.1 |
|
AIMX |
|
26 |
1,359.000 |
16:03:10 |
00502956577TRLO1.1.1 |
|
AIMX |
|
195 |
1,359.000 |
16:03:10 |
00502956579TRLO1.1.1 |
|
AIMX |
|
1 |
1,358.000 |
16:03:19 |
00502956667TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:03:23 |
00502956728TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:04:05 |
00502957055TRLO1.1.1 |
|
AQXE |
|
6 |
1,359.000 |
16:04:19 |
00502957150TRLO1.1.1 |
|
BATE |
|
7 |
1,359.000 |
16:04:31 |
00502957252TRLO1.1.1 |
|
BATE |
|
21 |
1,359.000 |
16:04:41 |
00502957327TRLO1.1.1 |
|
AQXE |
|
120 |
1,359.000 |
16:05:39 |
00502957999TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:05:39 |
00502958007TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:06:40 |
00502958695TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:06:40 |
00502958696TRLO1.1.1 |
|
CHIX |
|
10 |
1,359.000 |
16:06:42 |
00502958708TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:06:50 |
00502958777TRLO1.1.1 |
|
CHIX |
|
24 |
1,359.000 |
16:06:50 |
00502958776TRLO1.1.1 |
|
CHIX |
|
6 |
1,359.000 |
16:06:57 |
00502958816TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:07:48 |
00502959173TRLO1.1.1 |
|
AQXE |
|
24 |
1,359.000 |
16:07:49 |
00502959183TRLO1.1.1 |
|
BATE |
|
44 |
1,359.000 |
16:07:49 |
00502959181TRLO1.1.1 |
|
BATE |
|
7 |
1,359.000 |
16:09:15 |
00502960001TRLO1.1.1 |
|
BATE |
|
102 |
1,359.000 |
16:09:15 |
00502960002TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:09:45 |
00502960218TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:09:45 |
00502960219TRLO1.1.1 |
|
CHIX |
|
26 |
1,359.000 |
16:09:45 |
00502960220TRLO1.1.1 |
|
CHIX |
|
20 |
1,359.000 |
16:10:01 |
00502960378TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:10:01 |
00502960380TRLO1.1.1 |
|
AQXE |
|
6 |
1,359.000 |
16:10:21 |
00502960617TRLO1.1.1 |
|
BATE |
|
1 |
1,358.000 |
16:10:50 |
00502960848TRLO1.1.1 |
|
CHIX |
|
12 |
1,358.000 |
16:10:50 |
00502960849TRLO1.1.1 |
|
AIMX |
|
12 |
1,358.000 |
16:10:50 |
00502960851TRLO1.1.1 |
|
AIMX |
|
98 |
1,358.000 |
16:10:50 |
00502960850TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
16:11:22 |
00502961199TRLO1.1.1 |
|
AQXE |
|
7 |
1,359.000 |
16:11:28 |
00502961253TRLO1.1.1 |
|
BATE |
|
22 |
1,359.000 |
16:11:58 |
00502961441TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:12:24 |
00502961639TRLO1.1.1 |
|
AQXE |
|
14 |
1,358.000 |
16:12:37 |
00502961735TRLO1.1.1 |
|
AIMX |
|
147 |
1,358.000 |
16:12:37 |
00502961736TRLO1.1.1 |
|
AIMX |
|
12 |
1,358.000 |
16:12:37 |
00502961737TRLO1.1.1 |
|
AIMX |
|
106 |
1,358.000 |
16:12:37 |
00502961739TRLO1.1.1 |
|
AIMX |
|
142 |
1,358.000 |
16:12:37 |
00502961738TRLO1.1.1 |
|
AIMX |
|
91 |
1,358.000 |
16:12:37 |
00502961740TRLO1.1.1 |
|
AIMX |
|
6 |
1,359.000 |
16:12:43 |
00502961803TRLO1.1.1 |
|
BATE |
|
14 |
1,359.000 |
16:12:44 |
00502961807TRLO1.1.1 |
|
BATE |
|
82 |
1,359.000 |
16:12:44 |
00502961808TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:14:56 |
00502962901TRLO1.1.1 |
|
AQXE |
|
22 |
1,359.000 |
16:14:56 |
00502962900TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:14:56 |
00502962902TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:14:56 |
00502962903TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:14:56 |
00502962905TRLO1.1.1 |
|
CHIX |
|
30 |
1,359.000 |
16:14:56 |
00502962904TRLO1.1.1 |
|
CHIX |
|
10 |
1,359.000 |
16:14:56 |
00502962908TRLO1.1.1 |
|
AIMX |
|
12 |
1,359.000 |
16:14:56 |
00502962907TRLO1.1.1 |
|
AIMX |
|
250 |
1,359.000 |
16:14:56 |
00502962906TRLO1.1.1 |
|
AIMX |
|
13 |
1,359.000 |
16:14:56 |
00502962910TRLO1.1.1 |
|
AIMX |
|
106 |
1,359.000 |
16:14:56 |
00502962909TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
16:14:56 |
00502962911TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:14:56 |
00502962912TRLO1.1.1 |
|
TRQX |
|
4 |
1,359.000 |
16:14:56 |
00502962914TRLO1.1.1 |
|
TRQX |
|
70 |
1,359.000 |
16:14:56 |
00502962913TRLO1.1.1 |
|
TRQX |
|
3 |
1,359.000 |
16:14:56 |
00502962917TRLO1.1.1 |
|
TRQX |
|
6 |
1,359.000 |
16:14:56 |
00502962915TRLO1.1.1 |
|
BATE |
|
31 |
1,359.000 |
16:14:56 |
00502962916TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:14:56 |
00502962918TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:14:56 |
00502962919TRLO1.1.1 |
|
TRQX |
|
121 |
1,359.000 |
16:14:58 |
00502962946TRLO1.1.1 |
|
BATE |
|
23 |
1,359.000 |
16:15:32 |
00502963301TRLO1.1.1 |
|
BATE |
|
412 |
1,359.000 |
16:15:32 |
00502963302TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:15:32 |
00502963303TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:15:32 |
00502963304TRLO1.1.1 |
|
AQXE |
|
2 |
1,359.000 |
16:15:32 |
00502963305TRLO1.1.1 |
|
AQXE |
|
49 |
1,359.000 |
16:15:32 |
00502963306TRLO1.1.1 |
|
AQXE |
|
84 |
1,359.000 |
16:15:32 |
00502963307TRLO1.1.1 |
|
TRQX |
|
5 |
1,360.000 |
16:17:10 |
00502964182TRLO1.1.1 |
|
CHIX |
|
107 |
1,360.000 |
16:17:10 |
00502964183TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
16:17:10 |
00502964184TRLO1.1.1 |
|
CHIX |
|
1 |
1,360.000 |
16:17:14 |
00502964214TRLO1.1.1 |
|
CHIX |
|
14 |
1,360.000 |
16:17:21 |
00502964289TRLO1.1.1 |
|
AIMX |
|
31 |
1,359.000 |
16:17:21 |
00502964291TRLO1.1.1 |
|
BATE |
|
546 |
1,360.000 |
16:17:21 |
00502964290TRLO1.1.1 |
|
AIMX |
|
11 |
1,360.000 |
16:17:33 |
00502964407TRLO1.1.1 |
|
AIMX |
|
31 |
1,360.000 |
16:17:35 |
00502964418TRLO1.1.1 |
|
AIMX |
|
19 |
1,359.000 |
16:19:39 |
00502965771TRLO1.1.1 |
|
BATE |
|
126 |
1,359.000 |
16:19:39 |
00502965772TRLO1.1.1 |
|
BATE |
|
3 |
1,359.000 |
16:19:39 |
00502965773TRLO1.1.1 |
|
CHIX |
|
3 |
1,359.000 |
16:19:39 |
00502965774TRLO1.1.1 |
|
CHIX |
|
8 |
1,359.000 |
16:19:39 |
00502965775TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:19:39 |
00502965776TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:19:39 |
00502965777TRLO1.1.1 |
|
CHIX |
|
3 |
1,359.000 |
16:19:39 |
00502965778TRLO1.1.1 |
|
TRQX |
|
3 |
1,359.000 |
16:19:39 |
00502965779TRLO1.1.1 |
|
TRQX |
|
25 |
1,359.000 |
16:19:39 |
00502965780TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:19:39 |
00502965781TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:19:39 |
00502965782TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:19:39 |
00502965784TRLO1.1.1 |
|
AQXE |
|
20 |
1,359.000 |
16:19:39 |
00502965783TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:19:39 |
00502965785TRLO1.1.1 |
|
AQXE |
|
56 |
1,360.000 |
16:19:40 |
00502965788TRLO1.1.1 |
|
AIMX |
|
75 |
1,360.000 |
16:19:40 |
00502965787TRLO1.1.1 |
|
AIMX |
|
4 |
1,360.000 |
16:19:40 |
00502965791TRLO1.1.1 |
|
AIMX |
|
26 |
1,360.000 |
16:19:40 |
00502965789TRLO1.1.1 |
|
AIMX |
|
76 |
1,360.000 |
16:19:40 |
00502965790TRLO1.1.1 |
|
AIMX |
|
29 |
1,359.000 |
16:19:41 |
00502965798TRLO1.1.1 |
|
CHIX |
|
43 |
1,359.000 |
16:19:46 |
00502965845TRLO1.1.1 |
|
AIMX |
|
12 |
1,359.000 |
16:20:07 |
00502966038TRLO1.1.1 |
|
AIMX |
|
48 |
1,359.000 |
16:21:41 |
00502966891TRLO1.1.1 |
|
TRQX |
|
33 |
1,360.000 |
16:22:38 |
00502967390TRLO1.1.1 |
|
CHIX |
|
15 |
1,359.000 |
16:22:38 |
00502967391TRLO1.1.1 |
|
AIMX |
|
71 |
1,359.000 |
16:22:38 |
00502967392TRLO1.1.1 |
|
AIMX |
|
143 |
1,359.000 |
16:22:38 |
00502967393TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
16:22:38 |
00502967395TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:22:38 |
00502967396TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:22:38 |
00502967398TRLO1.1.1 |
|
TRQX |
|
2 |
1,359.000 |
16:22:38 |
00502967399TRLO1.1.1 |
|
TRQX |
|
10 |
1,359.000 |
16:22:38 |
00502967397TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:24:05 |
00502968360TRLO1.1.1 |
|
CHIX |
|
2 |
1,359.000 |
16:24:05 |
00502968361TRLO1.1.1 |
|
CHIX |
|
124 |
1,359.000 |
16:24:05 |
00502968362TRLO1.1.1 |
|
BATE |
|
132 |
1,359.000 |
16:24:05 |
00502968363TRLO1.1.1 |
|
BATE |
|
5 |
1,359.000 |
16:24:05 |
00502968365TRLO1.1.1 |
|
BATE |
|
13 |
1,359.000 |
16:24:05 |
00502968364TRLO1.1.1 |
|
BATE |
|
25 |
1,359.000 |
16:25:01 |
00502968827TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:25:01 |
00502968828TRLO1.1.1 |
|
CHIX |
|
1 |
1,359.000 |
16:25:01 |
00502968830TRLO1.1.1 |
|
AQXE |
|
43 |
1,359.000 |
16:25:01 |
00502968829TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:25:01 |
00502968831TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:25:01 |
00502968832TRLO1.1.1 |
|
AQXE |
|
12 |
1,359.000 |
16:25:01 |
00502968833TRLO1.1.1 |
|
AIMX |
|
14 |
1,359.000 |
16:25:01 |
00502968836TRLO1.1.1 |
|
AIMX |
|
86 |
1,359.000 |
16:25:01 |
00502968834TRLO1.1.1 |
|
AIMX |
|
200 |
1,359.000 |
16:25:01 |
00502968835TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
16:25:01 |
00502968837TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:25:01 |
00502968838TRLO1.1.1 |
|
TRQX |
|
23 |
1,359.000 |
16:25:01 |
00502968839TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:25:01 |
00502968840TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:25:06 |
00502968893TRLO1.1.1 |
|
CHIX |
|
9 |
1,359.000 |
16:25:37 |
00502969165TRLO1.1.1 |
|
BATE |
|
5 |
1,359.000 |
16:26:22 |
00502969712TRLO1.1.1 |
|
BATE |
|
155 |
1,359.000 |
16:26:22 |
00502969711TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:26:22 |
00502969714TRLO1.1.1 |
|
AQXE |
|
8 |
1,359.000 |
16:26:22 |
00502969715TRLO1.1.1 |
|
BATE |
|
25 |
1,359.000 |
16:26:22 |
00502969713TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:26:22 |
00502969716TRLO1.1.1 |
|
AQXE |
|
1 |
1,359.000 |
16:26:36 |
00502969811TRLO1.1.1 |
|
CHIX |
|
8 |
1,359.000 |
16:26:36 |
00502969812TRLO1.1.1 |
|
CHIX |
|
91 |
1,359.000 |
16:26:36 |
00502969813TRLO1.1.1 |
|
AIMX |
|
3 |
1,359.000 |
16:26:36 |
00502969815TRLO1.1.1 |
|
AIMX |
|
3 |
1,359.000 |
16:26:36 |
00502969816TRLO1.1.1 |
|
AIMX |
|
8 |
1,359.000 |
16:26:36 |
00502969814TRLO1.1.1 |
|
AIMX |
|
74 |
1,359.000 |
16:26:48 |
00502969928TRLO1.1.1 |
|
BATE |
|
91 |
1,359.000 |
16:26:48 |
00502969929TRLO1.1.1 |
|
AIMX |
|
31 |
1,359.000 |
16:26:48 |
00502969932TRLO1.1.1 |
|
AIMX |
|
2 |
1,359.000 |
16:26:48 |
00502969934TRLO1.1.1 |
|
TRQX |
|
18 |
1,359.000 |
16:26:48 |
00502969933TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:26:58 |
00502970031TRLO1.1.1 |
|
TRQX |
|
1 |
1,359.000 |
16:27:20 |
00502970284TRLO1.1.1 |
|
TRQX |
|
2 |
1,360.000 |
16:27:30 |
00502970357TRLO1.1.1 |
|
BATE |
|
1 |
1,360.000 |
16:27:33 |
00502970376TRLO1.1.1 |
|
BATE |
|
1 |
1,359.000 |
16:27:56 |
00502970574TRLO1.1.1 |
|
CHIX |
|
12 |
1,356.000 |
16:29:34 |
00502971527TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
16:29:34 |
00502971529TRLO1.1.1 |
|
AIMX |
|
14 |
1,356.000 |
16:29:34 |
00502971528TRLO1.1.1 |
|
AIMX |
|
14 |
1,356.000 |
16:29:34 |
00502971530TRLO1.1.1 |
|
AIMX |
|
10 |
1,356.000 |
16:29:34 |
00502971531TRLO1.1.1 |
|
AIMX |
|
10 |
1,356.000 |
16:29:34 |
00502971533TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
16:29:34 |
00502971532TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
16:29:34 |
00502971534TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
16:29:34 |
00502971535TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
16:29:34 |
00502971537TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
16:29:34 |
00502971539TRLO1.1.1 |
|
AIMX |
|
14 |
1,356.000 |
16:29:34 |
00502971548TRLO1.1.1 |
|
AIMX |
|
20 |
1,356.000 |
16:29:34 |
00502971547TRLO1.1.1 |
|
AIMX |
|
14 |
1,356.000 |
16:29:34 |
00502971549TRLO1.1.1 |
|
AIMX |
|
14 |
1,356.000 |
16:29:34 |
00502971550TRLO1.1.1 |
|
AIMX |
|
10 |
1,356.000 |
16:29:34 |
00502971552TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
16:29:34 |
00502971551TRLO1.1.1 |
|
AIMX |
|
13 |
1,356.000 |
16:29:34 |
00502971554TRLO1.1.1 |
|
AIMX |
|
16 |
1,356.000 |
16:29:34 |
00502971553TRLO1.1.1 |
|
AIMX |
|
39 |
1,356.000 |
16:29:34 |
00502971555TRLO1.1.1 |
|
AIMX |
|
13 |
1,356.000 |
16:29:34 |
00502971556TRLO1.1.1 |
|
AIMX |
|
40 |
1,356.000 |
16:29:34 |
00502971557TRLO1.1.1 |
|
AIMX |
|
1 |
1,356.000 |
16:29:35 |
00502971591TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
16:29:35 |
00502971592TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
16:29:35 |
00502971593TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
16:29:35 |
00502971594TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
16:29:35 |
00502971595TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
16:29:35 |
00502971596TRLO1.1.1 |
|
CHIX |
|
1 |
1,356.000 |
16:29:35 |
00502971597TRLO1.1.1 |
|
CHIX |
Following the cancellation of Ordinary Shares, Jet2 will have 198,826,909 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,826,909 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago CVS Group
- 1 hour ago Close Brothers Group
- 2 hours ago SSP Group
- 2 hours ago BT Group
- 3 hours ago SSP Group