Transaction in Own Shares

Summary by AI BETAClose X

Jet2 PLC has purchased 59,831 ordinary shares as part of its up to £100 million share buyback program, with the highest price paid per share being £13.56 and the lowest at £13.37, averaging £13.4826. These shares are intended for cancellation, and following this, the company will have 198,883,922 ordinary shares in issue with no shares held in treasury. This updated share count is important for shareholders to use as a denominator for determining notification requirements under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Jet2 PLC
05 December 2025
 

5 December 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 59,831 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 4 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").

Date of purchase:

4 December 2025

Number of ordinary shares of £0.0125 purchased:

59,831

Highest price paid per share (£):

13.5600

Lowest price paid per share (£):

13.3700

Volume weighted average price paid per share (£):

13.4826

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


4 December 2025

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIM

30,608

13.4823

13.3700

13.5500

TRQX

3,589

13.4838

13.3800

13.5500

BATE

19,424

13.4825

13.3900

13.5600

AQXE

2,628

13.4840

13.3900

13.5500

CHIX

3,582

13.4835

13.3900

13.5600

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

12

1,337.000

08:08:09

00502593360TRLO1.1.1


AIMX

12

1,337.000

08:08:09

00502593362TRLO1.1.1


AIMX

12

1,337.000

08:08:09

00502593364TRLO1.1.1


AIMX

14

1,337.000

08:08:09

00502593363TRLO1.1.1


AIMX

126

1,337.000

08:08:09

00502593361TRLO1.1.1


AIMX

13

1,337.000

08:08:09

00502593366TRLO1.1.1


AIMX

100

1,337.000

08:08:09

00502593367TRLO1.1.1


AIMX

234

1,337.000

08:08:09

00502593365TRLO1.1.1


AIMX

14

1,337.000

08:08:09

00502593368TRLO1.1.1


AIMX

128

1,337.000

08:08:09

00502593369TRLO1.1.1


AIMX

13

1,338.000

08:09:56

00502594173TRLO1.1.1


AIMX

3

1,338.000

08:09:57

00502594182TRLO1.1.1


TRQX

68

1,338.000

08:09:57

00502594183TRLO1.1.1


TRQX

3

1,338.000

08:09:58

00502594186TRLO1.1.1


TRQX

238

1,338.000

08:09:58

00502594185TRLO1.1.1


AIMX

1

1,338.000

08:10:04

00502594242TRLO1.1.1


TRQX

3

1,338.000

08:10:04

00502594241TRLO1.1.1


TRQX

14

1,338.000

08:10:20

00502594401TRLO1.1.1


AIMX

10

1,338.000

08:10:28

00502594468TRLO1.1.1


AIMX

118

1,338.000

08:12:06

00502594966TRLO1.1.1


AIMX

218

1,339.000

08:12:08

00502594971TRLO1.1.1


BATE

327

1,339.000

08:12:08

00502594970TRLO1.1.1


BATE

50

1,339.000

08:12:09

00502594977TRLO1.1.1


AQXE

3

1,339.000

08:12:09

00502594978TRLO1.1.1


AQXE

4

1,339.000

08:12:09

00502594979TRLO1.1.1


CHIX

30

1,339.000

08:12:09

00502594980TRLO1.1.1


CHIX

4

1,342.000

08:13:01

00502595315TRLO1.1.1


CHIX

40

1,342.000

08:13:01

00502595316TRLO1.1.1


CHIX

1

1,342.000

08:13:01

00502595318TRLO1.1.1


CHIX

1

1,342.000

08:13:01

00502595319TRLO1.1.1


CHIX

2

1,342.000

08:13:01

00502595320TRLO1.1.1


CHIX

3

1,342.000

08:13:01

00502595317TRLO1.1.1


CHIX

1

1,342.000

08:13:01

00502595322TRLO1.1.1


CHIX

1

1,342.000

08:13:01

00502595323TRLO1.1.1


TRQX

35

1,342.000

08:13:01

00502595321TRLO1.1.1


CHIX

1

1,342.000

08:13:01

00502595324TRLO1.1.1


TRQX

1

1,342.000

08:13:01

00502595326TRLO1.1.1


TRQX

34

1,342.000

08:13:01

00502595325TRLO1.1.1


TRQX

1

1,342.000

08:13:01

00502595328TRLO1.1.1


TRQX

2

1,342.000

08:13:01

00502595327TRLO1.1.1


TRQX

12

1,342.000

08:13:52

00502595543TRLO1.1.1


AIMX

1

1,342.000

08:15:10

00502596016TRLO1.1.1


AQXE

3

1,342.000

08:15:10

00502596015TRLO1.1.1


AQXE

1

1,342.000

08:15:10

00502596017TRLO1.1.1


AQXE

3

1,342.000

08:15:10

00502596020TRLO1.1.1


AQXE

14

1,342.000

08:15:10

00502596018TRLO1.1.1


BATE

127

1,342.000

08:15:10

00502596019TRLO1.1.1


BATE

1

1,342.000

08:15:10

00502596022TRLO1.1.1


AQXE

9

1,342.000

08:15:10

00502596024TRLO1.1.1


BATE

22

1,342.000

08:15:10

00502596023TRLO1.1.1


AQXE

38

1,342.000

08:15:10

00502596021TRLO1.1.1


AQXE

7

1,342.000

08:15:10

00502596026TRLO1.1.1


BATE

14

1,342.000

08:15:10

00502596025TRLO1.1.1


BATE

14

1,342.000

08:15:10

00502596027TRLO1.1.1


BATE

11

1,342.000

08:15:10

00502596029TRLO1.1.1


BATE

12

1,342.000

08:15:10

00502596030TRLO1.1.1


AIMX

14

1,342.000

08:15:10

00502596028TRLO1.1.1


BATE

1

1,342.000

08:15:10

00502596032TRLO1.1.1


TRQX

1

1,342.000

08:15:10

00502596033TRLO1.1.1


TRQX

126

1,342.000

08:15:10

00502596031TRLO1.1.1


AIMX

1

1,342.000

08:15:17

00502596072TRLO1.1.1


CHIX

30

1,341.000

08:15:35

00502596183TRLO1.1.1


TRQX

1

1,342.000

08:15:37

00502596191TRLO1.1.1


CHIX

1

1,342.000

08:15:50

00502596263TRLO1.1.1


CHIX

10

1,341.000

08:15:58

00502596333TRLO1.1.1


AIMX

16

1,340.000

08:16:05

00502596365TRLO1.1.1


BATE

1

1,341.000

08:16:20

00502596452TRLO1.1.1


TRQX

38

1,342.000

08:16:53

00502596572TRLO1.1.1


CHIX

1

1,342.000

08:16:54

00502596575TRLO1.1.1


AQXE

1

1,342.000

08:17:24

00502596784TRLO1.1.1


AQXE

1

1,344.000

08:17:54

00502596909TRLO1.1.1


AQXE

2

1,346.000

08:20:14

00502597379TRLO1.1.1


AIMX

14

1,346.000

08:21:42

00502597712TRLO1.1.1


AIMX

347

1,346.000

08:21:42

00502597711TRLO1.1.1


AIMX

1

1,346.000

08:21:42

00502597714TRLO1.1.1


TRQX

1

1,346.000

08:21:42

00502597715TRLO1.1.1


TRQX

13

1,346.000

08:21:42

00502597713TRLO1.1.1


AIMX

1

1,346.000

08:21:42

00502597716TRLO1.1.1


TRQX

1

1,346.000

08:21:42

00502597717TRLO1.1.1


TRQX

28

1,346.000

08:21:42

00502597718TRLO1.1.1


TRQX

7

1,345.000

08:21:56

00502597756TRLO1.1.1


BATE

240

1,345.000

08:21:56

00502597755TRLO1.1.1


BATE

14

1,345.000

08:21:56

00502597757TRLO1.1.1


BATE

11

1,345.000

08:23:40

00502598216TRLO1.1.1


AIMX

124

1,345.000

08:23:50

00502598275TRLO1.1.1


AIMX

53

1,345.000

08:23:50

00502598276TRLO1.1.1


AIMX

1

1,346.000

08:24:11

00502598378TRLO1.1.1


TRQX

35

1,346.000

08:24:12

00502598391TRLO1.1.1


TRQX

13

1,345.000

08:24:20

00502598431TRLO1.1.1


AIMX

114

1,345.000

08:24:26

00502598460TRLO1.1.1


BATE

7

1,345.000

08:24:32

00502598490TRLO1.1.1


BATE

1

1,346.000

08:25:49

00502598754TRLO1.1.1


TRQX

7

1,345.000

08:26:02

00502598785TRLO1.1.1


BATE

155

1,345.000

08:26:13

00502598793TRLO1.1.1


AIMX

135

1,345.000

08:27:54

00502599220TRLO1.1.1


BATE

1

1,346.000

08:28:35

00502599420TRLO1.1.1


TRQX

1

1,344.000

08:28:49

00502599472TRLO1.1.1


CHIX

9

1,344.000

08:28:49

00502599473TRLO1.1.1


BATE

9

1,344.000

08:28:49

00502599475TRLO1.1.1


BATE

1

1,344.000

08:28:49

00502599476TRLO1.1.1


CHIX

1

1,344.000

08:28:49

00502599477TRLO1.1.1


CHIX

1

1,344.000

08:28:49

00502599479TRLO1.1.1


CHIX

1

1,344.000

08:28:49

00502599480TRLO1.1.1


CHIX

27

1,344.000

08:28:49

00502599478TRLO1.1.1


CHIX

1

1,344.000

08:28:49

00502599481TRLO1.1.1


CHIX

1

1,344.000

08:28:49

00502599482TRLO1.1.1


CHIX

1

1,344.000

08:28:49

00502599483TRLO1.1.1


CHIX

1

1,344.000

08:28:49

00502599484TRLO1.1.1


CHIX

1

1,344.000

08:28:49

00502599487TRLO1.1.1


TRQX

13

1,344.000

08:28:49

00502599486TRLO1.1.1


AIMX

32

1,344.000

08:28:49

00502599485TRLO1.1.1


CHIX

1

1,344.000

08:28:49

00502599488TRLO1.1.1


TRQX

1

1,344.000

08:29:05

00502599549TRLO1.1.1


AQXE

1

1,344.000

08:29:05

00502599550TRLO1.1.1


AQXE

1

1,344.000

08:29:05

00502599552TRLO1.1.1


AQXE

1

1,344.000

08:29:05

00502599553TRLO1.1.1


AQXE

20

1,344.000

08:29:05

00502599551TRLO1.1.1


AQXE

1

1,344.000

08:29:05

00502599554TRLO1.1.1


AQXE

7

1,344.000

08:29:15

00502599608TRLO1.1.1


BATE

6

1,344.000

08:29:21

00502599631TRLO1.1.1


AIMX

6

1,344.000

08:29:21

00502599632TRLO1.1.1


AIMX

5

1,344.000

08:29:26

00502599644TRLO1.1.1


AIMX

98

1,344.000

08:29:26

00502599645TRLO1.1.1


AIMX

26

1,344.000

08:30:27

00502599964TRLO1.1.1


AIMX

13

1,345.000

08:30:27

00502599963TRLO1.1.1


AIMX

1

1,346.000

08:30:49

00502600013TRLO1.1.1


CHIX

1

1,346.000

08:31:43

00502600215TRLO1.1.1


CHIX

34

1,346.000

08:32:02

00502600261TRLO1.1.1


CHIX

1

1,346.000

08:33:51

00502600685TRLO1.1.1


CHIX

1

1,346.000

08:35:04

00502600985TRLO1.1.1


CHIX

181

1,346.000

08:36:11

00502601260TRLO1.1.1


BATE

14

1,346.000

08:36:16

00502601275TRLO1.1.1


BATE

8

1,346.000

08:36:19

00502601283TRLO1.1.1


BATE

38

1,345.000

08:36:19

00502601284TRLO1.1.1


AQXE

1

1,345.000

08:36:19

00502601285TRLO1.1.1


TRQX

1

1,345.000

08:36:19

00502601288TRLO1.1.1


TRQX

29

1,345.000

08:36:19

00502601287TRLO1.1.1


TRQX

32

1,345.000

08:36:19

00502601286TRLO1.1.1


TRQX

1

1,346.000

08:37:08

00502601446TRLO1.1.1


CHIX

1

1,346.000

08:38:02

00502601591TRLO1.1.1


CHIX

124

1,346.000

08:38:33

00502601759TRLO1.1.1


BATE

1

1,346.000

08:41:30

00502602485TRLO1.1.1


AQXE

2

1,346.000

08:41:30

00502602484TRLO1.1.1


AQXE

1

1,346.000

08:41:30

00502602487TRLO1.1.1


AQXE

39

1,346.000

08:41:30

00502602486TRLO1.1.1


AQXE

1

1,346.000

08:41:30

00502602488TRLO1.1.1


AQXE

8

1,346.000

08:41:30

00502602489TRLO1.1.1


BATE

94

1,346.000

08:41:30

00502602490TRLO1.1.1


BATE

1

1,346.000

08:41:30

00502602492TRLO1.1.1


CHIX

7

1,346.000

08:41:30

00502602493TRLO1.1.1


BATE

36

1,346.000

08:41:30

00502602491TRLO1.1.1


CHIX

20

1,346.000

08:41:30

00502602494TRLO1.1.1


AIMX

180

1,346.000

08:41:30

00502602495TRLO1.1.1


AIMX

428

1,346.000

08:41:30

00502602496TRLO1.1.1


AIMX

1

1,346.000

08:41:30

00502602499TRLO1.1.1


TRQX

12

1,346.000

08:41:30

00502602498TRLO1.1.1


AIMX

13

1,346.000

08:41:30

00502602497TRLO1.1.1


AIMX

1

1,346.000

08:41:30

00502602500TRLO1.1.1


TRQX

1

1,346.000

08:41:30

00502602501TRLO1.1.1


TRQX

1

1,346.000

08:41:30

00502602502TRLO1.1.1


TRQX

1

1,346.000

08:41:30

00502602503TRLO1.1.1


TRQX

37

1,346.000

08:41:30

00502602504TRLO1.1.1


TRQX

10

1,344.000

08:41:38

00502602559TRLO1.1.1


BATE

1

1,345.000

08:43:17

00502602998TRLO1.1.1


TRQX

114

1,345.000

08:43:17

00502602997TRLO1.1.1


AIMX

1

1,345.000

08:43:18

00502603002TRLO1.1.1


CHIX

25

1,345.000

08:43:18

00502603003TRLO1.1.1


CHIX

12

1,345.000

08:44:48

00502603321TRLO1.1.1


AIMX

8

1,344.000

08:44:58

00502603341TRLO1.1.1


BATE

120

1,344.000

08:44:58

00502603342TRLO1.1.1


BATE

1

1,344.000

08:44:58

00502603344TRLO1.1.1


CHIX

1

1,344.000

08:44:58

00502603345TRLO1.1.1


CHIX

2

1,344.000

08:44:58

00502603343TRLO1.1.1


CHIX

24

1,344.000

08:44:58

00502603346TRLO1.1.1


AIMX

1

1,344.000

08:44:58

00502603347TRLO1.1.1


TRQX

1

1,344.000

08:44:58

00502603349TRLO1.1.1


TRQX

2

1,344.000

08:44:58

00502603348TRLO1.1.1


TRQX

1

1,344.000

08:45:09

00502603391TRLO1.1.1


AQXE

1

1,344.000

08:45:09

00502603392TRLO1.1.1


AQXE

1

1,344.000

08:45:09

00502603393TRLO1.1.1


AQXE

1

1,344.000

08:45:13

00502603402TRLO1.1.1


AQXE

1

1,344.000

08:45:27

00502603445TRLO1.1.1


TRQX

11

1,344.000

08:45:41

00502603507TRLO1.1.1


AIMX

2

1,343.000

08:45:43

00502603525TRLO1.1.1


TRQX

15

1,343.000

08:45:43

00502603526TRLO1.1.1


AIMX

1

1,344.000

08:45:44

00502603531TRLO1.1.1


CHIX

2

1,343.000

08:45:49

00502603558TRLO1.1.1


CHIX

9

1,343.000

08:45:49

00502603557TRLO1.1.1


BATE

7

1,343.000

08:46:03

00502603617TRLO1.1.1


BATE

1

1,344.000

08:46:09

00502603804TRLO1.1.1


AQXE

1

1,343.000

08:46:13

00502603819TRLO1.1.1


CHIX

1

1,343.000

08:46:15

00502603823TRLO1.1.1


TRQX

8

1,343.000

08:46:37

00502603962TRLO1.1.1


BATE

24

1,344.000

08:46:49

00502604006TRLO1.1.1


AQXE

1

1,344.000

08:47:05

00502604065TRLO1.1.1


AQXE

33

1,343.000

08:47:05

00502604067TRLO1.1.1


TRQX

1

1,342.000

08:48:01

00502604254TRLO1.1.1


AQXE

7

1,343.000

08:48:01

00502604253TRLO1.1.1


BATE

1

1,342.000

08:48:01

00502604255TRLO1.1.1


AQXE

10

1,342.000

08:48:01

00502604256TRLO1.1.1


AIMX

174

1,342.000

08:48:01

00502604257TRLO1.1.1


AIMX

1

1,343.000

08:48:10

00502604271TRLO1.1.1


CHIX

1

1,343.000

08:48:12

00502604276TRLO1.1.1


TRQX

1

1,343.000

08:48:14

00502604282TRLO1.1.1


TRQX

1

1,343.000

08:48:32

00502604448TRLO1.1.1


CHIX

13

1,342.000

08:48:40

00502604481TRLO1.1.1


AIMX

1

1,343.000

08:48:49

00502604512TRLO1.1.1


CHIX

34

1,343.000

08:48:53

00502604530TRLO1.1.1


CHIX

1

1,343.000

08:50:19

00502605049TRLO1.1.1


TRQX

1

1,343.000

08:50:19

00502605050TRLO1.1.1


TRQX

1

1,343.000

08:50:37

00502605357TRLO1.1.1


CHIX

1

1,344.000

08:53:50

00502606055TRLO1.1.1


CHIX

310

1,345.000

08:59:56

00502607685TRLO1.1.1


AIMX

23

1,345.000

08:59:56

00502607686TRLO1.1.1


AIMX

8

1,344.000

08:59:57

00502607693TRLO1.1.1


BATE

126

1,344.000

08:59:57

00502607692TRLO1.1.1


BATE

210

1,344.000

08:59:57

00502607694TRLO1.1.1


BATE

7

1,344.000

08:59:57

00502607695TRLO1.1.1


BATE

8

1,344.000

08:59:57

00502607696TRLO1.1.1


BATE

144

1,344.000

08:59:57

00502607697TRLO1.1.1


BATE

1

1,344.000

08:59:57

00502607698TRLO1.1.1


CHIX

1

1,344.000

08:59:57

00502607700TRLO1.1.1


CHIX

8

1,344.000

08:59:57

00502607699TRLO1.1.1


BATE

1

1,344.000

08:59:57

00502607701TRLO1.1.1


CHIX

32

1,344.000

08:59:57

00502607703TRLO1.1.1


CHIX

34

1,344.000

08:59:57

00502607702TRLO1.1.1


CHIX

1

1,344.000

08:59:57

00502607705TRLO1.1.1


CHIX

1

1,344.000

08:59:57

00502607706TRLO1.1.1


CHIX

21

1,344.000

08:59:57

00502607704TRLO1.1.1


BATE

11

1,344.000

08:59:57

00502607707TRLO1.1.1


AIMX

12

1,344.000

08:59:57

00502607709TRLO1.1.1


AIMX

108

1,344.000

08:59:57

00502607708TRLO1.1.1


AIMX

1

1,344.000

08:59:57

00502607713TRLO1.1.1


TRQX

6

1,344.000

08:59:57

00502607711TRLO1.1.1


AIMX

58

1,344.000

08:59:57

00502607710TRLO1.1.1


AIMX

75

1,344.000

08:59:57

00502607712TRLO1.1.1


AIMX

1

1,344.000

08:59:57

00502607715TRLO1.1.1


TRQX

1

1,344.000

08:59:57

00502607716TRLO1.1.1


TRQX

34

1,344.000

08:59:57

00502607714TRLO1.1.1


TRQX

1

1,344.000

08:59:57

00502607717TRLO1.1.1


TRQX

1

1,344.000

08:59:57

00502607718TRLO1.1.1


TRQX

1

1,344.000

08:59:57

00502607719TRLO1.1.1


TRQX

37

1,344.000

08:59:57

00502607720TRLO1.1.1


TRQX

11

1,344.000

09:00:28

00502608110TRLO1.1.1


AIMX

24

1,344.000

09:00:28

00502608109TRLO1.1.1


AIMX

13

1,344.000

09:00:28

00502608111TRLO1.1.1


AIMX

8

1,343.000

09:01:02

00502608356TRLO1.1.1


BATE

8

1,343.000

09:01:02

00502608357TRLO1.1.1


BATE

1

1,343.000

09:01:02

00502608358TRLO1.1.1


AQXE

1

1,343.000

09:01:02

00502608360TRLO1.1.1


AQXE

1

1,343.000

09:01:02

00502608361TRLO1.1.1


AQXE

24

1,343.000

09:01:02

00502608359TRLO1.1.1


AQXE

1

1,343.000

09:01:02

00502608363TRLO1.1.1


AQXE

1

1,343.000

09:01:02

00502608364TRLO1.1.1


AQXE

19

1,343.000

09:01:02

00502608362TRLO1.1.1


AQXE

1

1,343.000

09:01:02

00502608365TRLO1.1.1


AQXE

1

1,343.000

09:01:02

00502608366TRLO1.1.1


AQXE

1

1,343.000

09:01:02

00502608367TRLO1.1.1


TRQX

14

1,342.000

09:01:02

00502608368TRLO1.1.1


AIMX

2

1,342.000

09:01:02

00502608369TRLO1.1.1


AIMX

140

1,342.000

09:01:02

00502608370TRLO1.1.1


AIMX

8

1,343.000

09:01:41

00502608498TRLO1.1.1


BATE

1

1,349.000

09:10:52

00502610565TRLO1.1.1


TRQX

1

1,349.000

09:10:54

00502610569TRLO1.1.1


TRQX

2

1,349.000

09:10:54

00502610570TRLO1.1.1


TRQX

35

1,349.000

09:10:55

00502610574TRLO1.1.1


TRQX

8

1,348.000

09:11:04

00502610608TRLO1.1.1


BATE

239

1,348.000

09:11:04

00502610609TRLO1.1.1


BATE

1

1,348.000

09:11:04

00502610611TRLO1.1.1


AQXE

1

1,348.000

09:11:04

00502610612TRLO1.1.1


AQXE

13

1,348.000

09:11:04

00502610610TRLO1.1.1


BATE

1

1,348.000

09:11:04

00502610613TRLO1.1.1


AQXE

2

1,348.000

09:11:04

00502610615TRLO1.1.1


CHIX

8

1,348.000

09:11:04

00502610614TRLO1.1.1


AQXE

2

1,348.000

09:11:04

00502610616TRLO1.1.1


CHIX

15

1,348.000

09:11:04

00502610617TRLO1.1.1


AQXE

27

1,348.000

09:11:04

00502610618TRLO1.1.1


AQXE

1

1,348.000

09:11:04

00502610619TRLO1.1.1


CHIX

1

1,348.000

09:11:04

00502610620TRLO1.1.1


CHIX

53

1,348.000

09:11:04

00502610621TRLO1.1.1


CHIX

400

1,348.000

09:11:04

00502610622TRLO1.1.1


AIMX

1

1,348.000

09:11:04

00502610624TRLO1.1.1


TRQX

13

1,348.000

09:11:04

00502610625TRLO1.1.1


AIMX

22

1,348.000

09:11:04

00502610623TRLO1.1.1


AIMX

13

1,348.000

09:11:04

00502610626TRLO1.1.1


AIMX

1

1,348.000

09:13:41

00502611059TRLO1.1.1


AQXE

7

1,348.000

09:13:41

00502611057TRLO1.1.1


BATE

110

1,348.000

09:13:41

00502611058TRLO1.1.1


BATE

1

1,348.000

09:13:41

00502611060TRLO1.1.1


AQXE

36

1,348.000

09:13:41

00502611062TRLO1.1.1


TRQX

96

1,348.000

09:13:41

00502611061TRLO1.1.1


AIMX

1

1,348.000

09:14:23

00502611153TRLO1.1.1


CHIX

1

1,348.000

09:14:23

00502611154TRLO1.1.1


TRQX

1

1,347.000

09:14:36

00502611201TRLO1.1.1


TRQX

8

1,347.000

09:15:02

00502611375TRLO1.1.1


BATE

1

1,347.000

09:15:18

00502611551TRLO1.1.1


CHIX

6

1,347.000

09:15:35

00502611669TRLO1.1.1


AQXE

15

1,347.000

09:15:35

00502611670TRLO1.1.1


AQXE

136

1,347.000

09:16:12

00502611913TRLO1.1.1


AIMX

95

1,347.000

09:17:03

00502612340TRLO1.1.1


BATE

31

1,347.000

09:17:05

00502612364TRLO1.1.1


CHIX

12

1,347.000

09:17:10

00502612460TRLO1.1.1


AIMX

1

1,347.000

09:19:17

00502612964TRLO1.1.1


CHIX

1

1,346.000

09:19:20

00502612972TRLO1.1.1


TRQX

6

1,346.000

09:19:23

00502612990TRLO1.1.1


AIMX

3

1,346.000

09:19:23

00502612991TRLO1.1.1


AIMX

96

1,346.000

09:19:27

00502613007TRLO1.1.1


AIMX

1

1,347.000

09:19:34

00502613046TRLO1.1.1


AQXE

7

1,347.000

09:19:44

00502613077TRLO1.1.1


BATE

1

1,346.000

09:19:47

00502613089TRLO1.1.1


TRQX

28

1,346.000

09:19:55

00502613111TRLO1.1.1


TRQX

1

1,347.000

09:20:02

00502613157TRLO1.1.1


AQXE

6

1,347.000

09:20:28

00502613276TRLO1.1.1


BATE

1

1,347.000

09:20:31

00502613288TRLO1.1.1


CHIX

102

1,347.000

09:21:19

00502613470TRLO1.1.1


BATE

23

1,347.000

09:21:58

00502613643TRLO1.1.1


AQXE

129

1,346.000

09:22:03

00502613661TRLO1.1.1


AIMX

31

1,347.000

09:23:00

00502613950TRLO1.1.1


CHIX

1

1,347.000

09:23:38

00502614081TRLO1.1.1


CHIX

1

1,346.000

09:23:41

00502614085TRLO1.1.1


TRQX

1

1,347.000

09:24:59

00502614489TRLO1.1.1


CHIX

1

1,347.000

09:26:34

00502614845TRLO1.1.1


AQXE

1

1,347.000

09:26:38

00502614860TRLO1.1.1


AQXE

23

1,347.000

09:30:10

00502615799TRLO1.1.1


AQXE

1

1,347.000

09:30:46

00502615923TRLO1.1.1


CHIX

81

1,345.000

09:31:10

00502616045TRLO1.1.1


BATE

7

1,345.000

09:31:10

00502616046TRLO1.1.1


BATE

7

1,345.000

09:31:10

00502616047TRLO1.1.1


BATE

1

1,345.000

09:31:10

00502616051TRLO1.1.1


TRQX

11

1,345.000

09:31:10

00502616048TRLO1.1.1


AIMX

13

1,345.000

09:31:10

00502616049TRLO1.1.1


AIMX

151

1,345.000

09:31:10

00502616050TRLO1.1.1


AIMX

1

1,345.000

09:31:10

00502616053TRLO1.1.1


TRQX

29

1,345.000

09:31:10

00502616052TRLO1.1.1


TRQX

1

1,344.000

09:31:10

00502616054TRLO1.1.1


CHIX

1

1,344.000

09:31:10

00502616056TRLO1.1.1


CHIX

8

1,344.000

09:31:10

00502616055TRLO1.1.1


BATE

1

1,344.000

09:31:10

00502616057TRLO1.1.1


CHIX

1

1,344.000

09:31:10

00502616058TRLO1.1.1


CHIX

8

1,344.000

09:31:10

00502616059TRLO1.1.1


BATE

8

1,344.000

09:31:10

00502616060TRLO1.1.1


BATE

1

1,344.000

09:31:10

00502616061TRLO1.1.1


CHIX

12

1,344.000

09:31:10

00502616062TRLO1.1.1


AIMX

16

1,344.000

09:31:10

00502616063TRLO1.1.1


AIMX

2

1,344.000

09:31:10

00502616065TRLO1.1.1


TRQX

2

1,344.000

09:31:10

00502616066TRLO1.1.1


TRQX

14

1,344.000

09:31:10

00502616064TRLO1.1.1


AIMX

1

1,344.000

09:31:10

00502616067TRLO1.1.1


TRQX

1

1,344.000

09:32:33

00502616367TRLO1.1.1


AQXE

1

1,344.000

09:32:33

00502616368TRLO1.1.1


AQXE

28

1,344.000

09:32:33

00502616366TRLO1.1.1


CHIX

1

1,344.000

09:32:33

00502616371TRLO1.1.1


AQXE

2

1,344.000

09:32:33

00502616370TRLO1.1.1


CHIX

8

1,344.000

09:32:33

00502616369TRLO1.1.1


BATE

1

1,344.000

09:32:33

00502616372TRLO1.1.1


AQXE

11

1,343.000

09:32:36

00502616413TRLO1.1.1


AIMX

1

1,343.000

09:32:36

00502616414TRLO1.1.1


TRQX

2

1,343.000

09:32:36

00502616415TRLO1.1.1


TRQX

88

1,342.000

09:32:39

00502616426TRLO1.1.1


AIMX

73

1,342.000

09:32:43

00502616442TRLO1.1.1


AIMX

1

1,343.000

09:33:02

00502616671TRLO1.1.1


CHIX

92

1,344.000

09:33:05

00502616698TRLO1.1.1


BATE

1

1,344.000

09:34:43

00502617142TRLO1.1.1


AQXE

1

1,343.000

09:35:21

00502617411TRLO1.1.1


CHIX

8

1,344.000

09:35:21

00502617410TRLO1.1.1


BATE

7

1,344.000

09:35:25

00502617423TRLO1.1.1


BATE

1

1,344.000

09:35:57

00502617496TRLO1.1.1


AQXE

11

1,342.000

09:36:09

00502617534TRLO1.1.1


AIMX

11

1,342.000

09:36:09

00502617535TRLO1.1.1


AIMX

1

1,342.000

09:36:09

00502617536TRLO1.1.1


TRQX

1

1,343.000

09:36:25

00502617585TRLO1.1.1


AQXE

1

1,343.000

09:36:57

00502617751TRLO1.1.1


AQXE

7

1,342.000

09:37:02

00502617767TRLO1.1.1


BATE

1

1,342.000

09:37:02

00502617768TRLO1.1.1


CHIX

1

1,342.000

09:37:02

00502617770TRLO1.1.1


TRQX

35

1,342.000

09:37:02

00502617769TRLO1.1.1


TRQX

12

1,342.000

09:37:17

00502617817TRLO1.1.1


BATE

113

1,342.000

09:37:17

00502617818TRLO1.1.1


BATE

13

1,342.000

09:37:37

00502617869TRLO1.1.1


AIMX

1

1,346.000

09:38:52

00502618088TRLO1.1.1


TRQX

25

1,346.000

09:39:29

00502618220TRLO1.1.1


AQXE

199

1,346.000

09:39:29

00502618221TRLO1.1.1


AIMX

1

1,349.000

09:40:20

00502618379TRLO1.1.1


CHIX

12

1,348.000

09:41:29

00502618607TRLO1.1.1


AIMX

30

1,351.000

09:42:24

00502618811TRLO1.1.1


CHIX

106

1,352.000

09:42:41

00502618945TRLO1.1.1


BATE

32

1,352.000

09:42:49

00502618985TRLO1.1.1


AIMX

72

1,352.000

09:42:49

00502618986TRLO1.1.1


AIMX

1

1,351.000

09:43:00

00502619047TRLO1.1.1


CHIX

1

1,352.000

09:43:01

00502619068TRLO1.1.1


TRQX

7

1,350.000

09:43:37

00502619231TRLO1.1.1


BATE

1

1,353.000

09:44:21

00502619335TRLO1.1.1


AQXE

7

1,352.000

09:44:41

00502619399TRLO1.1.1


BATE

1

1,353.000

09:45:16

00502619505TRLO1.1.1


AQXE

12

1,351.000

09:45:40

00502619627TRLO1.1.1


AIMX

85

1,351.000

09:45:40

00502619626TRLO1.1.1


AIMX

1

1,350.000

09:48:10

00502620358TRLO1.1.1


CHIX

1

1,350.000

09:48:10

00502620359TRLO1.1.1


TRQX

29

1,350.000

09:48:10

00502620360TRLO1.1.1


TRQX

117

1,352.000

09:49:48

00502620723TRLO1.1.1


BATE

24

1,354.000

09:49:58

00502620759TRLO1.1.1


AQXE

1

1,354.000

09:50:09

00502620792TRLO1.1.1


TRQX

1

1,353.000

09:50:10

00502620794TRLO1.1.1


CHIX

12

1,354.000

09:50:25

00502620825TRLO1.1.1


AIMX

137

1,354.000

09:50:39

00502620872TRLO1.1.1


AIMX

1

1,356.000

09:53:43

00502621417TRLO1.1.1


CHIX

7

1,355.000

09:53:43

00502621420TRLO1.1.1


BATE

85

1,355.000

09:53:43

00502621421TRLO1.1.1


BATE

1

1,355.000

09:53:43

00502621422TRLO1.1.1


AQXE

10

1,355.000

09:53:43

00502621424TRLO1.1.1


AIMX

20

1,355.000

09:53:43

00502621423TRLO1.1.1


AQXE

86

1,355.000

09:53:43

00502621425TRLO1.1.1


AIMX

1

1,355.000

09:53:43

00502621427TRLO1.1.1


TRQX

154

1,355.000

09:53:43

00502621426TRLO1.1.1


AIMX

12

1,354.000

09:53:43

00502621429TRLO1.1.1


AIMX

1

1,355.000

09:53:43

00502621428TRLO1.1.1


TRQX

1

1,354.000

09:53:43

00502621431TRLO1.1.1


CHIX

1

1,354.000

09:53:43

00502621432TRLO1.1.1


AQXE

7

1,354.000

09:53:43

00502621430TRLO1.1.1


BATE

1

1,354.000

09:53:43

00502621433TRLO1.1.1


TRQX

234

1,355.000

09:57:42

00502622328TRLO1.1.1


BATE

259

1,355.000

09:57:47

00502622348TRLO1.1.1


AIMX

8

1,355.000

09:57:48

00502622350TRLO1.1.1


BATE

1

1,355.000

09:57:50

00502622351TRLO1.1.1


TRQX

32

1,355.000

09:57:51

00502622361TRLO1.1.1


TRQX

22

1,355.000

09:57:57

00502622373TRLO1.1.1


AIMX

6

1,356.000

09:59:47

00502622720TRLO1.1.1


BATE

1

1,355.000

10:00:11

00502622877TRLO1.1.1


TRQX

37

1,355.000

10:00:11

00502622878TRLO1.1.1


TRQX

131

1,355.000

10:00:20

00502622931TRLO1.1.1


AIMX

122

1,356.000

10:00:40

00502622998TRLO1.1.1


BATE

1

1,354.000

10:01:42

00502623395TRLO1.1.1


AQXE

1

1,354.000

10:01:42

00502623397TRLO1.1.1


AQXE

20

1,354.000

10:01:42

00502623396TRLO1.1.1


AQXE

1

1,354.000

10:01:42

00502623400TRLO1.1.1


AQXE

1

1,354.000

10:01:42

00502623401TRLO1.1.1


CHIX

8

1,354.000

10:01:42

00502623399TRLO1.1.1


BATE

33

1,354.000

10:01:42

00502623398TRLO1.1.1


CHIX

1

1,354.000

10:01:42

00502623404TRLO1.1.1


CHIX

28

1,354.000

10:01:42

00502623403TRLO1.1.1


CHIX

42

1,354.000

10:01:42

00502623402TRLO1.1.1


CHIX

1

1,354.000

10:01:42

00502623405TRLO1.1.1


CHIX

1

1,354.000

10:01:42

00502623406TRLO1.1.1


CHIX

14

1,354.000

10:01:42

00502623407TRLO1.1.1


AIMX

1

1,354.000

10:01:42

00502623408TRLO1.1.1


TRQX

24

1,354.000

10:01:42

00502623409TRLO1.1.1


TRQX

1

1,353.000

10:02:00

00502623498TRLO1.1.1


TRQX

10

1,353.000

10:03:27

00502623951TRLO1.1.1


AIMX

13

1,353.000

10:03:31

00502623963TRLO1.1.1


BATE

20

1,354.000

10:03:46

00502624006TRLO1.1.1


AQXE

1

1,354.000

10:03:54

00502624014TRLO1.1.1


AQXE

85

1,353.000

10:04:05

00502624043TRLO1.1.1


BATE

1

1,353.000

10:04:13

00502624059TRLO1.1.1


CHIX

11

1,353.000

10:04:18

00502624107TRLO1.1.1


AIMX

1

1,353.000

10:04:24

00502624124TRLO1.1.1


TRQX

1

1,353.000

10:04:34

00502624152TRLO1.1.1


TRQX

7

1,353.000

10:04:40

00502624185TRLO1.1.1


BATE

24

1,353.000

10:04:43

00502624200TRLO1.1.1


AIMX

140

1,353.000

10:04:43

00502624201TRLO1.1.1


AIMX

20

1,353.000

10:04:43

00502624202TRLO1.1.1


AIMX

1

1,353.000

10:05:31

00502624353TRLO1.1.1


CHIX

1

1,354.000

10:05:42

00502624387TRLO1.1.1


AQXE

31

1,353.000

10:06:00

00502624425TRLO1.1.1


CHIX

1

1,353.000

10:06:18

00502624495TRLO1.1.1


CHIX

18

1,354.000

10:06:22

00502624516TRLO1.1.1


AQXE

2

1,354.000

10:06:22

00502624517TRLO1.1.1


AQXE

1

1,353.000

10:06:25

00502624520TRLO1.1.1


TRQX

97

1,353.000

10:07:07

00502624641TRLO1.1.1


AIMX

1

1,354.000

10:07:07

00502624642TRLO1.1.1


AQXE

1

1,353.000

10:08:09

00502624895TRLO1.1.1


CHIX

32

1,353.000

10:08:38

00502624957TRLO1.1.1


TRQX

10

1,353.000

10:09:23

00502625124TRLO1.1.1


AIMX

111

1,354.000

10:09:51

00502625198TRLO1.1.1


BATE

7

1,354.000

10:09:53

00502625215TRLO1.1.1


BATE

1

1,354.000

10:09:55

00502625231TRLO1.1.1


TRQX

1

1,354.000

10:10:07

00502625271TRLO1.1.1


CHIX

1

1,354.000

10:10:34

00502625331TRLO1.1.1


TRQX

1

1,354.000

10:10:37

00502625345TRLO1.1.1


CHIX

163

1,354.000

10:10:40

00502625361TRLO1.1.1


AIMX

1

1,354.000

10:10:41

00502625362TRLO1.1.1


AQXE

8

1,354.000

10:11:00

00502625421TRLO1.1.1


BATE

32

1,352.000

10:11:20

00502625500TRLO1.1.1


CHIX

115

1,352.000

10:11:36

00502625545TRLO1.1.1


BATE

1

1,352.000

10:12:17

00502625669TRLO1.1.1


AQXE

87

1,351.000

10:12:17

00502625670TRLO1.1.1


AIMX

1

1,351.000

10:12:24

00502625685TRLO1.1.1


TRQX

104

1,353.000

10:17:21

00502626708TRLO1.1.1


BATE

6

1,353.000

10:17:21

00502626710TRLO1.1.1


BATE

7

1,353.000

10:17:21

00502626709TRLO1.1.1


BATE

1

1,353.000

10:19:13

00502627195TRLO1.1.1


AQXE

26

1,353.000

10:19:13

00502627194TRLO1.1.1


AQXE

1

1,353.000

10:19:13

00502627198TRLO1.1.1


AQXE

1

1,353.000

10:19:13

00502627199TRLO1.1.1


CHIX

1

1,353.000

10:19:13

00502627200TRLO1.1.1


CHIX

37

1,353.000

10:19:13

00502627197TRLO1.1.1


CHIX

78

1,353.000

10:19:13

00502627196TRLO1.1.1


BATE

1

1,353.000

10:19:13

00502627201TRLO1.1.1


CHIX

1

1,353.000

10:19:13

00502627202TRLO1.1.1


CHIX

12

1,353.000

10:19:13

00502627203TRLO1.1.1


AIMX

12

1,353.000

10:19:13

00502627205TRLO1.1.1


AIMX

14

1,353.000

10:19:13

00502627206TRLO1.1.1


AIMX

261

1,353.000

10:19:13

00502627204TRLO1.1.1


AIMX

1

1,353.000

10:19:13

00502627207TRLO1.1.1


TRQX

1

1,353.000

10:19:13

00502627209TRLO1.1.1


TRQX

36

1,353.000

10:19:13

00502627208TRLO1.1.1


TRQX

7

1,353.000

10:20:44

00502627529TRLO1.1.1


BATE

12

1,353.000

10:20:44

00502627530TRLO1.1.1


AIMX

108

1,353.000

10:20:44

00502627531TRLO1.1.1


AIMX

1

1,353.000

10:21:59

00502627779TRLO1.1.1


AQXE

26

1,353.000

10:21:59

00502627780TRLO1.1.1


AQXE

32

1,353.000

10:21:59

00502627781TRLO1.1.1


TRQX

1

1,353.000

10:21:59

00502627782TRLO1.1.1


TRQX

11

1,353.000

10:22:20

00502627866TRLO1.1.1


AIMX

8

1,353.000

10:31:06

00502629465TRLO1.1.1


BATE

102

1,353.000

10:31:06

00502629464TRLO1.1.1


BATE

1

1,353.000

10:31:06

00502629466TRLO1.1.1


CHIX

1

1,353.000

10:31:06

00502629467TRLO1.1.1


CHIX

7

1,353.000

10:31:06

00502629468TRLO1.1.1


BATE

1

1,353.000

10:31:06

00502629471TRLO1.1.1


CHIX

18

1,353.000

10:31:06

00502629469TRLO1.1.1


BATE

33

1,353.000

10:31:06

00502629470TRLO1.1.1


CHIX

1

1,353.000

10:31:06

00502629472TRLO1.1.1


CHIX

10

1,353.000

10:31:06

00502629474TRLO1.1.1


BATE

104

1,353.000

10:31:06

00502629475TRLO1.1.1


AIMX

167

1,353.000

10:31:06

00502629473TRLO1.1.1


BATE

9

1,353.000

10:31:06

00502629476TRLO1.1.1


AIMX

13

1,353.000

10:31:06

00502629477TRLO1.1.1


AIMX

283

1,353.000

10:31:06

00502629478TRLO1.1.1


AIMX

1

1,353.000

10:31:38

00502629597TRLO1.1.1


TRQX

1

1,353.000

10:31:38

00502629598TRLO1.1.1


TRQX

1

1,353.000

10:31:38

00502629599TRLO1.1.1


TRQX

1

1,353.000

10:31:38

00502629600TRLO1.1.1


TRQX

1

1,353.000

10:31:38

00502629601TRLO1.1.1


TRQX

37

1,353.000

10:31:38

00502629602TRLO1.1.1


TRQX

71

1,353.000

10:32:28

00502629780TRLO1.1.1


AIMX

1

1,353.000

10:32:28

00502629781TRLO1.1.1


AQXE

1

1,353.000

10:32:28

00502629783TRLO1.1.1


TRQX

7

1,353.000

10:32:28

00502629782TRLO1.1.1


AQXE

10

1,353.000

10:32:28

00502629784TRLO1.1.1


AQXE

28

1,353.000

10:32:28

00502629785TRLO1.1.1


AIMX

2

1,353.000

10:32:28

00502629787TRLO1.1.1


AQXE

4

1,353.000

10:32:28

00502629788TRLO1.1.1


AQXE

11

1,353.000

10:32:28

00502629786TRLO1.1.1


AIMX

1

1,353.000

10:32:28

00502629789TRLO1.1.1


AQXE

1

1,353.000

10:32:28

00502629791TRLO1.1.1


AQXE

3

1,353.000

10:32:28

00502629790TRLO1.1.1


AQXE

1

1,354.000

10:32:38

00502629818TRLO1.1.1


CHIX

7

1,353.000

10:33:05

00502629907TRLO1.1.1


BATE

1

1,354.000

10:33:21

00502629956TRLO1.1.1


CHIX

30

1,354.000

10:33:30

00502629983TRLO1.1.1


CHIX

175

1,353.000

10:33:59

00502630034TRLO1.1.1


BATE

11

1,353.000

10:33:59

00502630035TRLO1.1.1


AIMX

1

1,353.000

10:34:07

00502630054TRLO1.1.1


TRQX

1

1,353.000

10:34:21

00502630106TRLO1.1.1


TRQX

32

1,353.000

10:34:29

00502630133TRLO1.1.1


TRQX

1

1,353.000

10:34:31

00502630143TRLO1.1.1


AQXE

26

1,353.000

10:34:31

00502630144TRLO1.1.1


AQXE

126

1,353.000

10:34:55

00502630216TRLO1.1.1


AIMX

1

1,354.000

10:35:02

00502630235TRLO1.1.1


CHIX

8

1,353.000

10:35:18

00502630296TRLO1.1.1


BATE

1

1,353.000

10:35:20

00502630300TRLO1.1.1


AQXE

1

1,353.000

10:35:29

00502630330TRLO1.1.1


CHIX

7

1,353.000

10:35:31

00502630332TRLO1.1.1


BATE

38

1,353.000

10:35:57

00502630435TRLO1.1.1


CHIX

12

1,353.000

10:36:05

00502630467TRLO1.1.1


AIMX

1

1,353.000

10:36:15

00502630492TRLO1.1.1


AQXE

1

1,353.000

10:36:27

00502630531TRLO1.1.1


TRQX

1

1,353.000

10:36:33

00502630544TRLO1.1.1


TRQX

2

1,353.000

10:36:48

00502630600TRLO1.1.1


AQXE

22

1,353.000

10:36:48

00502630599TRLO1.1.1


AQXE

43

1,353.000

10:36:50

00502630609TRLO1.1.1


BATE

78

1,353.000

10:36:50

00502630608TRLO1.1.1


BATE

23

1,353.000

10:36:50

00502630610TRLO1.1.1


BATE

167

1,353.000

10:37:07

00502630667TRLO1.1.1


AIMX

33

1,353.000

10:37:41

00502630760TRLO1.1.1


TRQX

7

1,353.000

10:37:42

00502630767TRLO1.1.1


BATE

1

1,353.000

10:37:45

00502630772TRLO1.1.1


CHIX

13

1,353.000

10:37:51

00502630775TRLO1.1.1


AIMX

1

1,353.000

10:37:58

00502630788TRLO1.1.1


CHIX

1

1,353.000

10:38:11

00502630817TRLO1.1.1


AQXE

8

1,353.000

10:38:22

00502630842TRLO1.1.1


BATE

1

1,353.000

10:38:35

00502630865TRLO1.1.1


TRQX

1

1,353.000

10:39:00

00502630935TRLO1.1.1


AQXE

126

1,353.000

10:39:02

00502630937TRLO1.1.1


BATE

1

1,353.000

10:39:16

00502630952TRLO1.1.1


TRQX

35

1,353.000

10:39:23

00502630985TRLO1.1.1


CHIX

39

1,353.000

10:39:27

00502630997TRLO1.1.1


AIMX

91

1,353.000

10:39:27

00502630996TRLO1.1.1


AIMX

99

1,353.000

10:39:27

00502630995TRLO1.1.1


AIMX

1

1,353.000

10:39:44

00502631051TRLO1.1.1


CHIX

13

1,353.000

10:39:47

00502631059TRLO1.1.1


AIMX

1

1,353.000

10:39:50

00502631071TRLO1.1.1


CHIX

8

1,353.000

10:40:22

00502631133TRLO1.1.1


BATE

27

1,353.000

10:40:33

00502631166TRLO1.1.1


AQXE

12

1,353.000

10:40:38

00502631193TRLO1.1.1


AIMX

1

1,353.000

10:41:29

00502631325TRLO1.1.1


TRQX

30

1,353.000

10:41:41

00502631345TRLO1.1.1


AIMX

78

1,353.000

10:41:41

00502631344TRLO1.1.1


AIMX

1

1,353.000

10:41:47

00502631361TRLO1.1.1


TRQX

1

1,353.000

10:41:57

00502631382TRLO1.1.1


CHIX

12

1,353.000

10:42:21

00502631453TRLO1.1.1


TRQX

20

1,353.000

10:42:22

00502631458TRLO1.1.1


TRQX

1

1,353.000

10:42:38

00502631515TRLO1.1.1


AQXE

1

1,353.000

10:43:21

00502631661TRLO1.1.1


CHIX

144

1,353.000

10:43:58

00502631767TRLO1.1.1


AIMX

1

1,353.000

10:44:16

00502631810TRLO1.1.1


AQXE

8

1,352.000

10:45:34

00502632015TRLO1.1.1


BATE

11

1,352.000

10:45:34

00502632017TRLO1.1.1


BATE

135

1,352.000

10:45:34

00502632016TRLO1.1.1


BATE

1

1,352.000

10:45:59

00502632084TRLO1.1.1


TRQX

35

1,353.000

10:48:28

00502632788TRLO1.1.1


CHIX

1

1,354.000

10:55:09

00502634102TRLO1.1.1


BATE

13

1,354.000

10:55:09

00502634103TRLO1.1.1


BATE

1

1,355.000

10:55:16

00502634154TRLO1.1.1


CHIX

33

1,355.000

10:55:16

00502634156TRLO1.1.1


CHIX

1

1,355.000

10:57:44

00502634695TRLO1.1.1


AQXE

30

1,355.000

10:57:44

00502634694TRLO1.1.1


AQXE

1

1,355.000

10:57:44

00502634696TRLO1.1.1


CHIX

1

1,355.000

10:57:44

00502634697TRLO1.1.1


AQXE

1

1,355.000

10:57:44

00502634699TRLO1.1.1


CHIX

25

1,355.000

10:57:44

00502634698TRLO1.1.1


AQXE

13

1,355.000

10:57:44

00502634702TRLO1.1.1


AIMX

156

1,355.000

10:57:44

00502634700TRLO1.1.1


AIMX

312

1,355.000

10:57:44

00502634701TRLO1.1.1


AIMX

20

1,355.000

10:57:44

00502634703TRLO1.1.1


AIMX

96

1,355.000

10:57:44

00502634704TRLO1.1.1


AIMX

1

1,354.000

10:59:44

00502635122TRLO1.1.1


AQXE

1

1,354.000

10:59:44

00502635123TRLO1.1.1


AQXE

21

1,354.000

10:59:44

00502635121TRLO1.1.1


BATE

1

1,354.000

10:59:44

00502635125TRLO1.1.1


CHIX

1

1,354.000

10:59:44

00502635127TRLO1.1.1


CHIX

8

1,354.000

10:59:44

00502635126TRLO1.1.1


BATE

116

1,354.000

10:59:44

00502635124TRLO1.1.1


BATE

7

1,354.000

10:59:44

00502635129TRLO1.1.1


BATE

8

1,354.000

10:59:44

00502635130TRLO1.1.1


BATE

100

1,354.000

10:59:44

00502635128TRLO1.1.1


BATE

1

1,354.000

10:59:44

00502635132TRLO1.1.1


TRQX

1

1,354.000

10:59:44

00502635133TRLO1.1.1


TRQX

14

1,354.000

10:59:44

00502635131TRLO1.1.1


AIMX

1

1,354.000

10:59:44

00502635134TRLO1.1.1


TRQX

34

1,354.000

10:59:44

00502635135TRLO1.1.1


TRQX

34

1,354.000

10:59:44

00502635136TRLO1.1.1


TRQX

1

1,353.000

10:59:44

00502635139TRLO1.1.1


CHIX

1

1,354.000

10:59:44

00502635137TRLO1.1.1


TRQX

1

1,354.000

10:59:44

00502635138TRLO1.1.1


TRQX

1

1,354.000

11:01:48

00502635672TRLO1.1.1


TRQX

1

1,354.000

11:02:01

00502635716TRLO1.1.1


TRQX

35

1,354.000

11:02:23

00502635775TRLO1.1.1


BATE

167

1,354.000

11:02:23

00502635774TRLO1.1.1


BATE

34

1,354.000

11:02:44

00502635847TRLO1.1.1


TRQX

116

1,353.000

11:02:48

00502635890TRLO1.1.1


AIMX

14

1,353.000

11:03:04

00502635951TRLO1.1.1


AIMX

1

1,353.000

11:03:07

00502635960TRLO1.1.1


CHIX

35

1,353.000

11:03:16

00502636013TRLO1.1.1


CHIX

18

1,354.000

11:03:32

00502636060TRLO1.1.1


AQXE

1

1,354.000

11:04:52

00502636380TRLO1.1.1


AQXE

1

1,353.000

11:05:15

00502636514TRLO1.1.1


CHIX

1

1,354.000

11:05:30

00502636578TRLO1.1.1


AQXE

19

1,353.000

11:06:16

00502636726TRLO1.1.1


AIMX

142

1,353.000

11:07:37

00502636972TRLO1.1.1


AIMX

7

1,353.000

11:07:48

00502637019TRLO1.1.1


BATE

1

1,354.000

11:07:50

00502637021TRLO1.1.1


TRQX

1

1,353.000

11:07:55

00502637028TRLO1.1.1


CHIX

13

1,353.000

11:08:03

00502637042TRLO1.1.1


AIMX

8

1,353.000

11:09:15

00502637207TRLO1.1.1


BATE

116

1,353.000

11:09:24

00502637237TRLO1.1.1


BATE

1

1,354.000

11:09:45

00502637292TRLO1.1.1


TRQX

1

1,353.000

11:12:50

00502637826TRLO1.1.1


CHIX

32

1,354.000

11:14:01

00502638052TRLO1.1.1


TRQX

20

1,354.000

11:14:11

00502638080TRLO1.1.1


AQXE

132

1,352.000

11:14:25

00502638121TRLO1.1.1


AIMX

32

1,352.000

11:15:02

00502638228TRLO1.1.1


CHIX

1

1,353.000

11:15:52

00502638450TRLO1.1.1


TRQX

1

1,353.000

11:15:56

00502638470TRLO1.1.1


AQXE

1

1,352.000

11:15:57

00502638479TRLO1.1.1


CHIX

1

1,353.000

11:15:57

00502638478TRLO1.1.1


AQXE

7

1,352.000

11:16:23

00502638587TRLO1.1.1


BATE

7

1,352.000

11:21:09

00502639681TRLO1.1.1


AIMX

12

1,352.000

11:21:09

00502639683TRLO1.1.1


AIMX

96

1,352.000

11:21:09

00502639680TRLO1.1.1


BATE

103

1,352.000

11:21:09

00502639682TRLO1.1.1


AIMX

1

1,352.000

11:21:09

00502639684TRLO1.1.1


TRQX

1

1,352.000

11:27:32

00502641454TRLO1.1.1


AQXE

8

1,352.000

11:27:32

00502641455TRLO1.1.1


BATE

1

1,352.000

11:27:32

00502641457TRLO1.1.1


CHIX

1

1,352.000

11:27:32

00502641458TRLO1.1.1


CHIX

88

1,352.000

11:27:32

00502641456TRLO1.1.1


BATE

1

1,352.000

11:27:32

00502641461TRLO1.1.1


TRQX

13

1,352.000

11:27:32

00502641459TRLO1.1.1


AIMX

110

1,352.000

11:27:32

00502641460TRLO1.1.1


AIMX

1

1,352.000

11:27:32

00502641462TRLO1.1.1


TRQX

30

1,352.000

11:27:32

00502641463TRLO1.1.1


TRQX

1

1,352.000

11:27:35

00502641468TRLO1.1.1


AQXE

41

1,352.000

11:27:59

00502641518TRLO1.1.1


CHIX

1

1,352.000

11:27:59

00502641525TRLO1.1.1


BATE

6

1,352.000

11:27:59

00502641520TRLO1.1.1


BATE

12

1,352.000

11:28:20

00502641599TRLO1.1.1


AIMX

95

1,351.000

11:29:00

00502641732TRLO1.1.1


AIMX

1

1,352.000

11:29:20

00502641809TRLO1.1.1


CHIX

116

1,352.000

11:29:58

00502641925TRLO1.1.1


BATE

1

1,352.000

11:30:22

00502641975TRLO1.1.1


CHIX

8

1,352.000

11:30:53

00502642081TRLO1.1.1


BATE

7

1,352.000

11:32:14

00502642368TRLO1.1.1


BATE

1

1,352.000

11:32:45

00502642452TRLO1.1.1


CHIX

31

1,352.000

11:33:12

00502642545TRLO1.1.1


CHIX

1

1,352.000

11:33:20

00502642588TRLO1.1.1


CHIX

333

1,352.000

11:33:53

00502642701TRLO1.1.1


AIMX

13

1,352.000

11:33:54

00502642702TRLO1.1.1


AIMX

160

1,352.000

11:34:03

00502642740TRLO1.1.1


BATE

14

1,352.000

11:34:39

00502642868TRLO1.1.1


AIMX

8

1,352.000

11:36:28

00502643228TRLO1.1.1


BATE

13

1,352.000

11:36:51

00502643340TRLO1.1.1


AIMX

118

1,352.000

11:37:19

00502643416TRLO1.1.1


AIMX

1

1,352.000

11:37:22

00502643430TRLO1.1.1


CHIX

7

1,352.000

11:37:41

00502643485TRLO1.1.1


BATE

1

1,352.000

11:38:07

00502643574TRLO1.1.1


CHIX

24

1,352.000

11:38:56

00502643782TRLO1.1.1


CHIX

85

1,352.000

11:40:28

00502644104TRLO1.1.1


BATE

10

1,352.000

11:40:34

00502644131TRLO1.1.1


AIMX

121

1,352.000

11:40:36

00502644135TRLO1.1.1


AIMX

1

1,352.000

11:42:11

00502644455TRLO1.1.1


CHIX

1

1,352.000

11:42:21

00502644498TRLO1.1.1


CHIX

115

1,352.000

11:42:31

00502644544TRLO1.1.1


AIMX

40

1,352.000

11:43:04

00502644731TRLO1.1.1


BATE

61

1,352.000

11:43:04

00502644732TRLO1.1.1


BATE

8

1,352.000

11:43:18

00502644809TRLO1.1.1


BATE

13

1,352.000

11:43:40

00502644949TRLO1.1.1


AIMX

1

1,351.000

11:43:54

00502645026TRLO1.1.1


TRQX

1

1,351.000

11:43:54

00502645028TRLO1.1.1


TRQX

30

1,351.000

11:43:54

00502645027TRLO1.1.1


TRQX

1

1,351.000

11:43:54

00502645029TRLO1.1.1


TRQX

1

1,351.000

11:43:54

00502645030TRLO1.1.1


TRQX

1

1,351.000

11:43:54

00502645031TRLO1.1.1


TRQX

22

1,351.000

11:43:54

00502645032TRLO1.1.1


TRQX

1

1,351.000

11:43:54

00502645033TRLO1.1.1


TRQX

1

1,351.000

11:43:54

00502645035TRLO1.1.1


TRQX

8

1,351.000

11:43:54

00502645034TRLO1.1.1


TRQX

1

1,351.000

11:43:58

00502645044TRLO1.1.1


AQXE

44

1,351.000

11:43:58

00502645043TRLO1.1.1


AQXE

1

1,351.000

11:43:58

00502645046TRLO1.1.1


AQXE

7

1,351.000

11:43:58

00502645045TRLO1.1.1


BATE

1

1,351.000

11:43:58

00502645047TRLO1.1.1


AQXE

1

1,351.000

11:43:58

00502645049TRLO1.1.1


AQXE

24

1,351.000

11:43:58

00502645048TRLO1.1.1


AQXE

1

1,351.000

11:43:58

00502645051TRLO1.1.1


AQXE

33

1,351.000

11:43:58

00502645050TRLO1.1.1


AQXE

99

1,351.000

11:49:00

00502646240TRLO1.1.1


BATE

1

1,351.000

11:51:45

00502646892TRLO1.1.1


CHIX

1

1,351.000

11:51:45

00502646894TRLO1.1.1


CHIX

2

1,351.000

11:51:45

00502646895TRLO1.1.1


BATE

36

1,351.000

11:51:45

00502646893TRLO1.1.1


CHIX

7

1,351.000

11:51:45

00502646896TRLO1.1.1


BATE

7

1,351.000

11:51:45

00502646897TRLO1.1.1


BATE

12

1,351.000

11:51:45

00502646898TRLO1.1.1


AIMX

9

1,351.000

11:51:45

00502646900TRLO1.1.1


AIMX

150

1,351.000

11:51:45

00502646899TRLO1.1.1


AIMX

1

1,351.000

11:51:45

00502646901TRLO1.1.1


TRQX

1

1,351.000

11:51:45

00502646902TRLO1.1.1


TRQX

1

1,351.000

11:51:45

00502646904TRLO1.1.1


TRQX

38

1,351.000

11:51:45

00502646903TRLO1.1.1


TRQX

24

1,351.000

11:55:30

00502647685TRLO1.1.1


BATE

12

1,351.000

11:55:30

00502647687TRLO1.1.1


AIMX

129

1,351.000

11:55:30

00502647686TRLO1.1.1


AIMX

1

1,351.000

11:55:30

00502647689TRLO1.1.1


CHIX

24

1,351.000

11:55:30

00502647690TRLO1.1.1


CHIX

109

1,351.000

11:55:30

00502647688TRLO1.1.1


BATE

1

1,351.000

11:55:30

00502647691TRLO1.1.1


CHIX

1

1,351.000

12:02:15

00502648973TRLO1.1.1


CHIX

1

1,351.000

12:02:15

00502648974TRLO1.1.1


CHIX

1

1,351.000

12:02:15

00502648975TRLO1.1.1


CHIX

1

1,351.000

12:02:15

00502648976TRLO1.1.1


CHIX

40

1,351.000

12:02:15

00502648977TRLO1.1.1


CHIX

7

1,351.000

12:10:05

00502650756TRLO1.1.1


BATE

7

1,351.000

12:10:05

00502650758TRLO1.1.1


BATE

7

1,351.000

12:10:05

00502650760TRLO1.1.1


BATE

104

1,351.000

12:10:05

00502650757TRLO1.1.1


BATE

158

1,351.000

12:10:05

00502650759TRLO1.1.1


BATE

1

1,351.000

12:10:05

00502650761TRLO1.1.1


AQXE

1

1,351.000

12:10:05

00502650762TRLO1.1.1


AQXE

15

1,351.000

12:10:05

00502650763TRLO1.1.1


BATE

1

1,351.000

12:10:05

00502650765TRLO1.1.1


CHIX

1

1,351.000

12:10:05

00502650766TRLO1.1.1


CHIX

7

1,351.000

12:10:05

00502650764TRLO1.1.1


BATE

9

1,351.000

12:10:05

00502650767TRLO1.1.1


BATE

1

1,351.000

12:10:05

00502650769TRLO1.1.1


AQXE

1

1,351.000

12:10:05

00502650770TRLO1.1.1


AQXE

116

1,351.000

12:10:05

00502650768TRLO1.1.1


BATE

1

1,351.000

12:10:05

00502650772TRLO1.1.1


AQXE

19

1,351.000

12:10:05

00502650773TRLO1.1.1


AQXE

22

1,351.000

12:10:05

00502650771TRLO1.1.1


AQXE

1

1,351.000

12:10:05

00502650774TRLO1.1.1


AQXE

1

1,351.000

12:10:05

00502650775TRLO1.1.1


AQXE

1

1,351.000

12:10:05

00502650777TRLO1.1.1


AQXE

1

1,351.000

12:10:05

00502650778TRLO1.1.1


CHIX

19

1,351.000

12:10:05

00502650776TRLO1.1.1


AQXE

34

1,351.000

12:10:05

00502650779TRLO1.1.1


CHIX

129

1,351.000

12:10:05

00502650780TRLO1.1.1


AIMX

174

1,351.000

12:10:05

00502650781TRLO1.1.1


AIMX

11

1,351.000

12:10:05

00502650782TRLO1.1.1


AIMX

91

1,351.000

12:10:05

00502650784TRLO1.1.1


AIMX

176

1,351.000

12:10:05

00502650783TRLO1.1.1


AIMX

11

1,351.000

12:10:05

00502650785TRLO1.1.1


AIMX

13

1,351.000

12:10:05

00502650786TRLO1.1.1


AIMX

100

1,351.000

12:10:05

00502650788TRLO1.1.1


AIMX

122

1,351.000

12:10:05

00502650787TRLO1.1.1


AIMX

1

1,351.000

12:10:05

00502650790TRLO1.1.1


TRQX

1

1,351.000

12:10:05

00502650791TRLO1.1.1


TRQX

14

1,351.000

12:10:05

00502650789TRLO1.1.1


AIMX

31

1,351.000

12:10:05

00502650792TRLO1.1.1


TRQX

1

1,351.000

12:10:05

00502650793TRLO1.1.1


TRQX

1

1,351.000

12:10:05

00502650794TRLO1.1.1


TRQX

1

1,351.000

12:10:05

00502650795TRLO1.1.1


TRQX

1

1,351.000

12:10:05

00502650796TRLO1.1.1


TRQX

1

1,351.000

12:10:05

00502650797TRLO1.1.1


TRQX

1

1,351.000

12:10:05

00502650799TRLO1.1.1


TRQX

31

1,351.000

12:10:05

00502650798TRLO1.1.1


TRQX

1

1,351.000

12:10:05

00502650801TRLO1.1.1


TRQX

45

1,351.000

12:10:05

00502650800TRLO1.1.1


TRQX

92

1,351.000

12:15:00

00502651590TRLO1.1.1


BATE

1

1,351.000

12:15:00

00502651592TRLO1.1.1


AQXE

1

1,351.000

12:15:00

00502651593TRLO1.1.1


CHIX

26

1,351.000

12:15:00

00502651591TRLO1.1.1


AQXE

1

1,351.000

12:15:00

00502651594TRLO1.1.1


AQXE

1

1,351.000

12:15:00

00502651595TRLO1.1.1


CHIX

28

1,351.000

12:15:00

00502651596TRLO1.1.1


CHIX

39

1,351.000

12:15:00

00502651597TRLO1.1.1


BATE

1

1,351.000

12:15:00

00502651600TRLO1.1.1


CHIX

7

1,351.000

12:15:00

00502651599TRLO1.1.1


BATE

8

1,351.000

12:15:00

00502651598TRLO1.1.1


BATE

1

1,351.000

12:15:00

00502651603TRLO1.1.1


TRQX

11

1,351.000

12:15:00

00502651601TRLO1.1.1


AIMX

11

1,351.000

12:15:00

00502651602TRLO1.1.1


AIMX

1

1,351.000

12:15:00

00502651605TRLO1.1.1


TRQX

27

1,351.000

12:15:00

00502651606TRLO1.1.1


TRQX

105

1,351.000

12:15:00

00502651604TRLO1.1.1


AIMX

11

1,350.000

12:15:27

00502651679TRLO1.1.1


AIMX

120

1,350.000

12:15:27

00502651677TRLO1.1.1


BATE

139

1,350.000

12:15:27

00502651678TRLO1.1.1


AIMX

10

1,349.000

12:19:20

00502652465TRLO1.1.1


AIMX

95

1,349.000

12:19:20

00502652464TRLO1.1.1


AIMX

1

1,349.000

12:19:40

00502652499TRLO1.1.1


TRQX

1

1,350.000

12:19:46

00502652506TRLO1.1.1


AQXE

7

1,349.000

12:19:47

00502652507TRLO1.1.1


BATE

1

1,349.000

12:20:02

00502652553TRLO1.1.1


TRQX

1

1,349.000

12:20:04

00502652555TRLO1.1.1


CHIX

30

1,349.000

12:20:52

00502652698TRLO1.1.1


CHIX

120

1,348.000

12:21:26

00502652784TRLO1.1.1


BATE

1

1,348.000

12:21:32

00502652794TRLO1.1.1


CHIX

12

1,348.000

12:21:40

00502652818TRLO1.1.1


AIMX

1

1,348.000

12:25:10

00502653354TRLO1.1.1


CHIX

6

1,350.000

12:25:30

00502653422TRLO1.1.1


AQXE

14

1,350.000

12:25:30

00502653423TRLO1.1.1


AQXE

1

1,350.000

12:25:33

00502653437TRLO1.1.1


AQXE

1

1,350.000

12:25:38

00502653445TRLO1.1.1


AQXE

25

1,350.000

12:28:05

00502653909TRLO1.1.1


AQXE

7

1,350.000

12:28:23

00502653953TRLO1.1.1


BATE

32

1,350.000

12:28:24

00502653955TRLO1.1.1


CHIX

8

1,350.000

12:28:28

00502653972TRLO1.1.1


BATE

1

1,350.000

12:28:29

00502653980TRLO1.1.1


CHIX

152

1,350.000

12:28:38

00502653995TRLO1.1.1


BATE

77

1,350.000

12:29:38

00502654145TRLO1.1.1


AIMX

1

1,351.000

12:36:29

00502655367TRLO1.1.1


CHIX

148

1,351.000

12:36:29

00502655366TRLO1.1.1


BATE

211

1,351.000

12:36:29

00502655368TRLO1.1.1


AIMX

7

1,351.000

12:36:31

00502655375TRLO1.1.1


BATE

1

1,351.000

12:36:32

00502655378TRLO1.1.1


TRQX

13

1,351.000

12:36:33

00502655380TRLO1.1.1


AIMX

1

1,351.000

12:36:34

00502655385TRLO1.1.1


AQXE

1

1,351.000

12:36:34

00502655386TRLO1.1.1


AQXE

1

1,351.000

12:36:35

00502655393TRLO1.1.1


TRQX

1

1,351.000

12:36:35

00502655394TRLO1.1.1


TRQX

54

1,353.000

12:42:14

00502656433TRLO1.1.1


BATE

45

1,353.000

12:42:14

00502656434TRLO1.1.1


BATE

3

1,353.000

12:42:23

00502656458TRLO1.1.1


BATE

6

1,353.000

12:42:23

00502656457TRLO1.1.1


BATE

8

1,353.000

12:42:36

00502656499TRLO1.1.1


BATE

170

1,353.000

12:43:22

00502656616TRLO1.1.1


AIMX

11

1,353.000

12:43:29

00502656644TRLO1.1.1


AIMX

13

1,353.000

12:43:31

00502656649TRLO1.1.1


AIMX

8

1,353.000

12:44:28

00502656831TRLO1.1.1


BATE

117

1,353.000

12:44:31

00502656845TRLO1.1.1


BATE

158

1,353.000

12:44:42

00502656879TRLO1.1.1


AIMX

6

1,353.000

12:44:55

00502656910TRLO1.1.1


BATE

1

1,352.000

12:45:11

00502656951TRLO1.1.1


TRQX

1

1,352.000

12:45:11

00502656952TRLO1.1.1


TRQX

14

1,353.000

12:45:56

00502657091TRLO1.1.1


AIMX

13

1,353.000

12:46:39

00502657237TRLO1.1.1


AIMX

8

1,353.000

12:46:49

00502657273TRLO1.1.1


BATE

108

1,353.000

12:46:51

00502657277TRLO1.1.1


BATE

23

1,353.000

12:47:15

00502657366TRLO1.1.1


AIMX

55

1,354.000

12:47:16

00502657367TRLO1.1.1


CHIX

3

1,354.000

12:47:20

00502657382TRLO1.1.1


CHIX

1

1,354.000

12:47:21

00502657384TRLO1.1.1


CHIX

26

1,354.000

12:48:09

00502657559TRLO1.1.1


AQXE

1

1,354.000

12:48:09

00502657560TRLO1.1.1


TRQX

1

1,354.000

12:48:11

00502657567TRLO1.1.1


AQXE

1

1,354.000

12:48:11

00502657568TRLO1.1.1


AQXE

1

1,354.000

12:48:11

00502657569TRLO1.1.1


AQXE

95

1,354.000

12:48:13

00502657574TRLO1.1.1


TRQX

1

1,354.000

12:48:13

00502657575TRLO1.1.1


TRQX

14

1,354.000

12:48:15

00502657577TRLO1.1.1


AIMX

56

1,354.000

12:49:01

00502657734TRLO1.1.1


AIMX

116

1,354.000

12:49:01

00502657735TRLO1.1.1


AIMX

1

1,353.000

12:49:05

00502657744TRLO1.1.1


TRQX

1

1,353.000

12:49:05

00502657747TRLO1.1.1


TRQX

3

1,353.000

12:49:05

00502657746TRLO1.1.1


TRQX

32

1,353.000

12:49:05

00502657745TRLO1.1.1


TRQX

8

1,354.000

12:49:27

00502657817TRLO1.1.1


BATE

1

1,354.000

12:49:46

00502657851TRLO1.1.1


CHIX

33

1,354.000

12:49:52

00502657875TRLO1.1.1


CHIX

1

1,354.000

12:49:55

00502657891TRLO1.1.1


CHIX

7

1,354.000

12:50:11

00502658002TRLO1.1.1


BATE

26

1,354.000

12:50:18

00502658020TRLO1.1.1


AQXE

1

1,354.000

12:50:26

00502658044TRLO1.1.1


AQXE

13

1,354.000

12:50:29

00502658049TRLO1.1.1


AIMX

15

1,354.000

12:51:20

00502658188TRLO1.1.1


AIMX

209

1,354.000

12:51:20

00502658187TRLO1.1.1


AIMX

189

1,353.000

12:51:20

00502658189TRLO1.1.1


AIMX

111

1,354.000

12:52:07

00502658351TRLO1.1.1


BATE

1

1,354.000

12:52:19

00502658391TRLO1.1.1


CHIX

1

1,354.000

12:52:43

00502658479TRLO1.1.1


AQXE

17

1,355.000

12:55:47

00502659095TRLO1.1.1


AIMX

79

1,355.000

12:55:47

00502659096TRLO1.1.1


AIMX

1

1,354.000

12:55:47

00502659097TRLO1.1.1


CHIX

1

1,355.000

12:55:47

00502659099TRLO1.1.1


TRQX

1

1,355.000

12:55:47

00502659100TRLO1.1.1


TRQX

48

1,355.000

12:55:47

00502659102TRLO1.1.1


TRQX

1

1,355.000

12:55:54

00502659129TRLO1.1.1


AQXE

23

1,355.000

12:55:56

00502659135TRLO1.1.1


AQXE

28

1,355.000

12:57:48

00502659508TRLO1.1.1


CHIX

25

1,355.000

12:58:15

00502659572TRLO1.1.1


AQXE

1

1,355.000

12:58:15

00502659573TRLO1.1.1


CHIX

1

1,355.000

13:01:12

00502660145TRLO1.1.1


TRQX

1

1,355.000

13:02:43

00502660417TRLO1.1.1


AQXE

33

1,355.000

13:03:02

00502660490TRLO1.1.1


TRQX

1

1,354.000

13:03:13

00502660523TRLO1.1.1


AQXE

1

1,354.000

13:03:13

00502660524TRLO1.1.1


CHIX

7

1,354.000

13:03:13

00502660525TRLO1.1.1


BATE

8

1,354.000

13:03:13

00502660527TRLO1.1.1


BATE

14

1,354.000

13:03:13

00502660529TRLO1.1.1


AIMX

97

1,354.000

13:03:13

00502660526TRLO1.1.1


BATE

101

1,354.000

13:03:13

00502660528TRLO1.1.1


AIMX

1

1,354.000

13:03:13

00502660531TRLO1.1.1


TRQX

11

1,354.000

13:03:13

00502660530TRLO1.1.1


AIMX

38

1,354.000

13:03:35

00502660583TRLO1.1.1


CHIX

1

1,354.000

13:04:03

00502660664TRLO1.1.1


CHIX

1

1,354.000

13:04:54

00502660875TRLO1.1.1


AQXE

1

1,354.000

13:05:23

00502660955TRLO1.1.1


CHIX

7

1,354.000

13:05:25

00502660968TRLO1.1.1


BATE

8

1,354.000

13:05:42

00502661053TRLO1.1.1


BATE

155

1,354.000

13:05:42

00502661052TRLO1.1.1


BATE

8

1,354.000

13:05:51

00502661107TRLO1.1.1


AIMX

100

1,354.000

13:05:51

00502661108TRLO1.1.1


AIMX

1

1,354.000

13:05:59

00502661129TRLO1.1.1


TRQX

25

1,354.000

13:06:22

00502661207TRLO1.1.1


AQXE

1

1,354.000

13:06:29

00502661226TRLO1.1.1


TRQX

8

1,354.000

13:06:49

00502661310TRLO1.1.1


BATE

1

1,354.000

13:07:35

00502661531TRLO1.1.1


CHIX

20

1,354.000

13:08:11

00502661610TRLO1.1.1


AIMX

1

1,354.000

13:08:11

00502661612TRLO1.1.1


AIMX

9

1,354.000

13:08:11

00502661611TRLO1.1.1


AIMX

42

1,354.000

13:08:11

00502661613TRLO1.1.1


AIMX

49

1,354.000

13:08:11

00502661614TRLO1.1.1


AIMX

1

1,354.000

13:08:21

00502661640TRLO1.1.1


CHIX

1

1,354.000

13:08:43

00502661691TRLO1.1.1


TRQX

13

1,354.000

13:08:48

00502661700TRLO1.1.1


AIMX

24

1,354.000

13:08:52

00502661709TRLO1.1.1


BATE

85

1,354.000

13:08:52

00502661710TRLO1.1.1


BATE

1

1,354.000

13:08:54

00502661718TRLO1.1.1


AQXE

1

1,354.000

13:09:09

00502661778TRLO1.1.1


AQXE

13

1,354.000

13:09:18

00502661810TRLO1.1.1


AIMX

1

1,354.000

13:09:43

00502661863TRLO1.1.1


CHIX

7

1,354.000

13:09:46

00502661874TRLO1.1.1


BATE

33

1,354.000

13:09:50

00502661878TRLO1.1.1


TRQX

1

1,354.000

13:10:28

00502661966TRLO1.1.1


TRQX

33

1,354.000

13:10:30

00502661978TRLO1.1.1


CHIX

7

1,354.000

13:10:32

00502661982TRLO1.1.1


AIMX

205

1,354.000

13:10:32

00502661983TRLO1.1.1


AIMX

106

1,354.000

13:12:54

00502662466TRLO1.1.1


BATE

18

1,354.000

13:12:55

00502662469TRLO1.1.1


AQXE

1

1,354.000

13:12:55

00502662470TRLO1.1.1


AQXE

1

1,355.000

13:13:29

00502662597TRLO1.1.1


CHIX

8

1,354.000

13:14:20

00502662750TRLO1.1.1


BATE

13

1,354.000

13:14:20

00502662752TRLO1.1.1


AIMX

161

1,354.000

13:14:20

00502662751TRLO1.1.1


AIMX

1

1,354.000

13:14:21

00502662754TRLO1.1.1


CHIX

1

1,354.000

13:14:21

00502662755TRLO1.1.1


TRQX

1

1,355.000

13:16:41

00502663162TRLO1.1.1


AQXE

124

1,354.000

13:16:44

00502663170TRLO1.1.1


AIMX

6

1,355.000

13:19:39

00502663876TRLO1.1.1


AQXE

16

1,355.000

13:19:39

00502663877TRLO1.1.1


AQXE

1

1,355.000

13:19:58

00502663940TRLO1.1.1


CHIX

33

1,355.000

13:20:03

00502663969TRLO1.1.1


CHIX

116

1,355.000

13:20:06

00502664004TRLO1.1.1


BATE

8

1,355.000

13:21:50

00502664342TRLO1.1.1


BATE

94

1,355.000

13:22:49

00502664519TRLO1.1.1


BATE

1

1,355.000

13:23:53

00502664713TRLO1.1.1


AQXE

90

1,355.000

13:23:57

00502664720TRLO1.1.1


AIMX

9

1,355.000

13:24:02

00502664746TRLO1.1.1


AIMX

1

1,355.000

13:25:33

00502665032TRLO1.1.1


CHIX

11

1,355.000

13:25:33

00502665035TRLO1.1.1


AIMX

28

1,355.000

13:25:33

00502665033TRLO1.1.1


CHIX

222

1,355.000

13:25:33

00502665034TRLO1.1.1


AIMX

1

1,355.000

13:25:33

00502665037TRLO1.1.1


TRQX

1

1,355.000

13:25:33

00502665038TRLO1.1.1


TRQX

32

1,355.000

13:25:33

00502665036TRLO1.1.1


TRQX

89

1,355.000

13:25:40

00502665075TRLO1.1.1


BATE

22

1,355.000

13:25:56

00502665140TRLO1.1.1


AQXE

1

1,355.000

13:27:27

00502665442TRLO1.1.1


TRQX

32

1,355.000

13:28:50

00502665722TRLO1.1.1


TRQX

144

1,355.000

13:29:06

00502665789TRLO1.1.1


AIMX

8

1,355.000

13:30:09

00502665990TRLO1.1.1


BATE

1

1,355.000

13:30:28

00502666049TRLO1.1.1


CHIX

1

1,354.000

13:30:34

00502666085TRLO1.1.1


CHIX

1

1,354.000

13:30:34

00502666087TRLO1.1.1


CHIX

7

1,354.000

13:30:34

00502666086TRLO1.1.1


BATE

1

1,354.000

13:30:34

00502666089TRLO1.1.1


TRQX

1

1,354.000

13:30:34

00502666090TRLO1.1.1


TRQX

13

1,354.000

13:30:34

00502666088TRLO1.1.1


AIMX

1

1,354.000

13:30:34

00502666091TRLO1.1.1


AQXE

1

1,354.000

13:30:34

00502666092TRLO1.1.1


AQXE

111

1,354.000

13:30:44

00502666127TRLO1.1.1


BATE

1

1,353.000

13:30:55

00502666172TRLO1.1.1


TRQX

1

1,353.000

13:30:55

00502666173TRLO1.1.1


TRQX

1

1,354.000

13:30:59

00502666184TRLO1.1.1


AQXE

11

1,354.000

13:31:33

00502666311TRLO1.1.1


AIMX

153

1,354.000

13:31:42

00502666355TRLO1.1.1


AIMX

1

1,353.000

13:32:01

00502666464TRLO1.1.1


CHIX

1

1,353.000

13:32:01

00502666465TRLO1.1.1


CHIX

1

1,353.000

13:32:01

00502666467TRLO1.1.1


TRQX

13

1,353.000

13:32:01

00502666466TRLO1.1.1


AIMX

32

1,353.000

13:32:01

00502666468TRLO1.1.1


TRQX

7

1,354.000

13:32:26

00502666546TRLO1.1.1


BATE

36

1,353.000

13:32:45

00502666586TRLO1.1.1


CHIX

1

1,354.000

13:32:51

00502666598TRLO1.1.1


AQXE

1

1,353.000

13:32:56

00502666623TRLO1.1.1


CHIX

90

1,354.000

13:33:05

00502666682TRLO1.1.1


BATE

29

1,354.000

13:33:16

00502666712TRLO1.1.1


AQXE

2

1,354.000

13:33:16

00502666713TRLO1.1.1


AQXE

8

1,354.000

13:33:47

00502666803TRLO1.1.1


BATE

50

1,354.000

13:34:18

00502666891TRLO1.1.1


AIMX

46

1,354.000

13:34:18

00502666892TRLO1.1.1


AIMX

11

1,354.000

13:34:21

00502666921TRLO1.1.1


AIMX

1

1,354.000

13:34:23

00502666927TRLO1.1.1


AQXE

7

1,354.000

13:35:01

00502667045TRLO1.1.1


BATE

1

1,354.000

13:35:26

00502667138TRLO1.1.1


AQXE

6

1,354.000

13:35:30

00502667150TRLO1.1.1


BATE

109

1,354.000

13:35:30

00502667149TRLO1.1.1


BATE

1

1,354.000

13:35:40

00502667168TRLO1.1.1


TRQX

1

1,354.000

13:35:42

00502667188TRLO1.1.1


TRQX

12

1,354.000

13:35:45

00502667206TRLO1.1.1


AIMX

33

1,354.000

13:35:59

00502667239TRLO1.1.1


TRQX

6

1,354.000

13:36:49

00502667398TRLO1.1.1


AIMX

1

1,354.000

13:36:49

00502667399TRLO1.1.1


AIMX

21

1,354.000

13:36:49

00502667400TRLO1.1.1


AIMX

212

1,354.000

13:36:49

00502667401TRLO1.1.1


AIMX

7

1,354.000

13:37:16

00502667481TRLO1.1.1


BATE

23

1,354.000

13:37:24

00502667503TRLO1.1.1


AQXE

11

1,354.000

13:37:24

00502667504TRLO1.1.1


AIMX

6

1,354.000

13:38:00

00502667618TRLO1.1.1


BATE

1

1,354.000

13:38:02

00502667627TRLO1.1.1


TRQX

12

1,354.000

13:38:04

00502667635TRLO1.1.1


AIMX

1

1,354.000

13:38:06

00502667658TRLO1.1.1


TRQX

1

1,354.000

13:38:19

00502667708TRLO1.1.1


AQXE

131

1,354.000

13:38:37

00502667764TRLO1.1.1


BATE

123

1,354.000

13:38:47

00502667793TRLO1.1.1


AIMX

1

1,354.000

13:39:00

00502667824TRLO1.1.1


AQXE

33

1,354.000

13:40:44

00502668285TRLO1.1.1


TRQX

1

1,354.000

13:41:01

00502668373TRLO1.1.1


TRQX

1

1,354.000

13:41:54

00502668525TRLO1.1.1


TRQX

120

1,354.000

13:41:56

00502668557TRLO1.1.1


AIMX

12

1,354.000

13:42:00

00502668579TRLO1.1.1


AIMX

12

1,354.000

13:42:09

00502668609TRLO1.1.1


AIMX

7

1,354.000

13:42:20

00502668652TRLO1.1.1


BATE

1

1,354.000

13:43:22

00502668866TRLO1.1.1


AQXE

132

1,354.000

13:43:23

00502668869TRLO1.1.1


BATE

23

1,354.000

13:43:31

00502668892TRLO1.1.1


AQXE

92

1,354.000

13:44:20

00502669110TRLO1.1.1


AIMX

92

1,354.000

13:46:39

00502669656TRLO1.1.1


AIMX

1

1,354.000

13:46:39

00502669657TRLO1.1.1


TRQX

1

1,354.000

13:48:10

00502670052TRLO1.1.1


AQXE

1

1,354.000

13:48:10

00502670056TRLO1.1.1


TRQX

7

1,354.000

13:48:16

00502670075TRLO1.1.1


BATE

1

1,353.000

13:48:33

00502670133TRLO1.1.1


CHIX

1

1,353.000

13:48:33

00502670134TRLO1.1.1


CHIX

7

1,353.000

13:48:33

00502670132TRLO1.1.1


BATE

1

1,353.000

13:48:33

00502670136TRLO1.1.1


CHIX

1

1,353.000

13:48:33

00502670137TRLO1.1.1


CHIX

1

1,353.000

13:48:33

00502670138TRLO1.1.1


CHIX

1

1,353.000

13:48:33

00502670139TRLO1.1.1


CHIX

26

1,353.000

13:48:33

00502670135TRLO1.1.1


CHIX

1

1,353.000

13:48:33

00502670141TRLO1.1.1


CHIX

1

1,353.000

13:48:33

00502670142TRLO1.1.1


CHIX

26

1,353.000

13:48:33

00502670140TRLO1.1.1


CHIX

1

1,353.000

13:48:33

00502670143TRLO1.1.1


TRQX

33

1,353.000

13:49:10

00502670241TRLO1.1.1


TRQX

10

1,353.000

13:49:30

00502670304TRLO1.1.1


AIMX

12

1,353.000

13:50:17

00502670434TRLO1.1.1


AIMX

1

1,353.000

13:50:44

00502670525TRLO1.1.1


CHIX

46

1,353.000

13:50:45

00502670531TRLO1.1.1


BATE

77

1,353.000

13:50:45

00502670532TRLO1.1.1


BATE

26

1,353.000

13:50:50

00502670547TRLO1.1.1


AIMX

114

1,353.000

13:50:50

00502670548TRLO1.1.1


AIMX

28

1,353.000

13:50:53

00502670564TRLO1.1.1


CHIX

1

1,353.000

13:51:04

00502670594TRLO1.1.1


AQXE

23

1,352.000

13:51:09

00502670626TRLO1.1.1


AQXE

7

1,352.000

13:51:44

00502670737TRLO1.1.1


BATE

1

1,352.000

13:52:42

00502670969TRLO1.1.1


AQXE

7

1,352.000

13:52:58

00502671025TRLO1.1.1


BATE

13

1,352.000

13:54:48

00502671460TRLO1.1.1


BATE

96

1,352.000

13:54:48

00502671459TRLO1.1.1


BATE

1

1,353.000

14:01:39

00502673247TRLO1.1.1


CHIX

31

1,353.000

14:01:39

00502673249TRLO1.1.1


CHIX

39

1,353.000

14:01:39

00502673250TRLO1.1.1


CHIX

1

1,353.000

14:01:43

00502673262TRLO1.1.1


CHIX

2

1,353.000

14:01:43

00502673263TRLO1.1.1


CHIX

101

1,353.000

14:01:43

00502673264TRLO1.1.1


BATE

8

1,353.000

14:01:47

00502673277TRLO1.1.1


BATE

7

1,353.000

14:01:52

00502673301TRLO1.1.1


BATE

1

1,353.000

14:02:55

00502673619TRLO1.1.1


AQXE

1

1,353.000

14:02:55

00502673620TRLO1.1.1


AQXE

1

1,353.000

14:02:55

00502673621TRLO1.1.1


AQXE

7

1,353.000

14:02:55

00502673622TRLO1.1.1


BATE

120

1,353.000

14:02:55

00502673623TRLO1.1.1


BATE

1

1,353.000

14:02:55

00502673624TRLO1.1.1


CHIX

1

1,353.000

14:02:55

00502673625TRLO1.1.1


CHIX

1

1,353.000

14:02:55

00502673626TRLO1.1.1


CHIX

22

1,353.000

14:02:55

00502673627TRLO1.1.1


AQXE

1

1,353.000

14:02:55

00502673628TRLO1.1.1


AQXE

6

1,353.000

14:02:55

00502673630TRLO1.1.1


BATE

23

1,353.000

14:02:55

00502673629TRLO1.1.1


AQXE

26

1,353.000

14:02:55

00502673631TRLO1.1.1


CHIX

11

1,353.000

14:02:55

00502673633TRLO1.1.1


AIMX

13

1,353.000

14:02:55

00502673635TRLO1.1.1


AIMX

107

1,353.000

14:02:55

00502673634TRLO1.1.1


AIMX

444

1,353.000

14:02:55

00502673632TRLO1.1.1


AIMX

3

1,353.000

14:02:55

00502673638TRLO1.1.1


TRQX

11

1,353.000

14:02:55

00502673636TRLO1.1.1


AIMX

18

1,353.000

14:02:55

00502673637TRLO1.1.1


AIMX

1

1,353.000

14:02:55

00502673640TRLO1.1.1


TRQX

1

1,353.000

14:02:55

00502673641TRLO1.1.1


TRQX

3

1,353.000

14:02:55

00502673639TRLO1.1.1


TRQX

7

1,352.000

14:02:55

00502673644TRLO1.1.1


BATE

39

1,353.000

14:02:55

00502673642TRLO1.1.1


TRQX

45

1,353.000

14:02:55

00502673643TRLO1.1.1


TRQX

101

1,352.000

14:03:23

00502673741TRLO1.1.1


AIMX

11

1,352.000

14:03:23

00502673742TRLO1.1.1


AIMX

7

1,353.000

14:04:56

00502674012TRLO1.1.1


BATE

1

1,353.000

14:05:00

00502674027TRLO1.1.1


AQXE

60

1,353.000

14:05:05

00502674054TRLO1.1.1


BATE

29

1,353.000

14:05:05

00502674055TRLO1.1.1


BATE

114

1,352.000

14:05:31

00502674158TRLO1.1.1


BATE

1

1,352.000

14:05:31

00502674159TRLO1.1.1


CHIX

1

1,352.000

14:05:31

00502674160TRLO1.1.1


CHIX

1

1,352.000

14:05:31

00502674162TRLO1.1.1


TRQX

84

1,352.000

14:05:31

00502674161TRLO1.1.1


AIMX

1

1,352.000

14:05:46

00502674206TRLO1.1.1


TRQX

38

1,352.000

14:07:36

00502674731TRLO1.1.1


CHIX

1

1,352.000

14:07:49

00502674765TRLO1.1.1


CHIX

23

1,351.000

14:08:16

00502674895TRLO1.1.1


AQXE

1

1,351.000

14:08:16

00502674896TRLO1.1.1


AQXE

7

1,351.000

14:08:16

00502674897TRLO1.1.1


BATE

97

1,351.000

14:08:16

00502674898TRLO1.1.1


BATE

7

1,351.000

14:08:16

00502674899TRLO1.1.1


BATE

36

1,351.000

14:08:16

00502674900TRLO1.1.1


TRQX

94

1,351.000

14:08:16

00502674901TRLO1.1.1


AIMX

11

1,351.000

14:08:16

00502674903TRLO1.1.1


AIMX

13

1,351.000

14:08:16

00502674902TRLO1.1.1


AIMX

1

1,351.000

14:08:17

00502674905TRLO1.1.1


CHIX

1

1,351.000

14:08:18

00502674912TRLO1.1.1


TRQX

1

1,351.000

14:08:38

00502675005TRLO1.1.1


AQXE

1

1,351.000

14:08:46

00502675049TRLO1.1.1


TRQX

21

1,351.000

14:10:00

00502675414TRLO1.1.1


AQXE

36

1,351.000

14:10:25

00502675553TRLO1.1.1


AIMX

82

1,351.000

14:10:25

00502675552TRLO1.1.1


AIMX

1

1,351.000

14:10:35

00502675584TRLO1.1.1


CHIX

91

1,350.000

14:10:46

00502675642TRLO1.1.1


BATE

1

1,351.000

14:10:55

00502675697TRLO1.1.1


AQXE

28

1,351.000

14:11:13

00502675777TRLO1.1.1


CHIX

1

1,351.000

14:11:13

00502675779TRLO1.1.1


CHIX

7

1,350.000

14:11:50

00502675963TRLO1.1.1


BATE

117

1,350.000

14:11:50

00502675964TRLO1.1.1


AIMX

1

1,350.000

14:11:50

00502675965TRLO1.1.1


TRQX

1

1,351.000

14:12:41

00502676193TRLO1.1.1


AQXE

7

1,351.000

14:13:10

00502676322TRLO1.1.1


BATE

35

1,351.000

14:13:17

00502676351TRLO1.1.1


BATE

58

1,351.000

14:13:17

00502676350TRLO1.1.1


BATE

20

1,351.000

14:14:30

00502676641TRLO1.1.1


AQXE

3

1,351.000

14:14:31

00502676642TRLO1.1.1


AQXE

128

1,350.000

14:14:39

00502676666TRLO1.1.1


AIMX

1

1,350.000

14:15:00

00502676785TRLO1.1.1


TRQX

1

1,350.000

14:15:00

00502676786TRLO1.1.1


TRQX

1

1,350.000

14:15:00

00502676788TRLO1.1.1


TRQX

11

1,350.000

14:15:00

00502676789TRLO1.1.1


AIMX

39

1,350.000

14:15:00

00502676787TRLO1.1.1


TRQX

14

1,350.000

14:15:00

00502676790TRLO1.1.1


AIMX

131

1,350.000

14:15:00

00502676791TRLO1.1.1


AIMX

1

1,351.000

14:15:19

00502676858TRLO1.1.1


AQXE

1

1,351.000

14:17:05

00502677321TRLO1.1.1


AQXE

7

1,350.000

14:19:10

00502677932TRLO1.1.1


BATE

128

1,350.000

14:19:10

00502677933TRLO1.1.1


BATE

1

1,350.000

14:19:10

00502677935TRLO1.1.1


CHIX

7

1,350.000

14:19:10

00502677934TRLO1.1.1


BATE

35

1,350.000

14:19:10

00502677936TRLO1.1.1


CHIX

1

1,350.000

14:19:10

00502677937TRLO1.1.1


CHIX

1

1,350.000

14:19:10

00502677938TRLO1.1.1


CHIX

1

1,350.000

14:19:10

00502677939TRLO1.1.1


CHIX

26

1,350.000

14:19:10

00502677940TRLO1.1.1


AIMX

108

1,350.000

14:19:37

00502678055TRLO1.1.1


AIMX

1

1,350.000

14:19:37

00502678058TRLO1.1.1


TRQX

13

1,350.000

14:19:37

00502678056TRLO1.1.1


AIMX

14

1,350.000

14:19:37

00502678057TRLO1.1.1


AIMX

30

1,350.000

14:19:37

00502678059TRLO1.1.1


TRQX

1

1,350.000

14:19:37

00502678060TRLO1.1.1


TRQX

25

1,350.000

14:20:06

00502678244TRLO1.1.1


AQXE

188

1,349.000

14:20:08

00502678252TRLO1.1.1


AIMX

1

1,350.000

14:20:26

00502678365TRLO1.1.1


AQXE

1

1,350.000

14:20:59

00502678533TRLO1.1.1


CHIX

7

1,350.000

14:21:06

00502678567TRLO1.1.1


BATE

25

1,350.000

14:21:15

00502678606TRLO1.1.1


CHIX

1

1,350.000

14:21:25

00502678640TRLO1.1.1


CHIX

1

1,350.000

14:21:40

00502678730TRLO1.1.1


TRQX

38

1,350.000

14:21:41

00502678733TRLO1.1.1


BATE

154

1,350.000

14:21:41

00502678734TRLO1.1.1


BATE

1

1,350.000

14:21:46

00502678772TRLO1.1.1


AQXE

1

1,350.000

14:22:17

00502679016TRLO1.1.1


TRQX

9

1,349.000

14:22:34

00502679093TRLO1.1.1


AIMX

12

1,349.000

14:22:34

00502679092TRLO1.1.1


AIMX

114

1,349.000

14:22:34

00502679091TRLO1.1.1


AIMX

8

1,349.000

14:22:41

00502679130TRLO1.1.1


BATE

96

1,349.000

14:24:58

00502679882TRLO1.1.1


BATE

1

1,349.000

14:24:58

00502679883TRLO1.1.1


CHIX

1

1,349.000

14:24:58

00502679884TRLO1.1.1


CHIX

151

1,349.000

14:24:58

00502679885TRLO1.1.1


AIMX

1

1,349.000

14:24:58

00502679887TRLO1.1.1


TRQX

11

1,349.000

14:24:58

00502679886TRLO1.1.1


AIMX

34

1,349.000

14:24:58

00502679888TRLO1.1.1


TRQX

2

1,349.000

14:25:32

00502680076TRLO1.1.1


BATE

4

1,349.000

14:25:32

00502680075TRLO1.1.1


BATE

1

1,349.000

14:25:34

00502680080TRLO1.1.1


BATE

1

1,349.000

14:25:47

00502680140TRLO1.1.1


TRQX

46

1,349.000

14:27:37

00502680838TRLO1.1.1


AIMX

99

1,349.000

14:27:37

00502680839TRLO1.1.1


AIMX

12

1,349.000

14:27:37

00502680841TRLO1.1.1


AIMX

1

1,349.000

14:28:06

00502681062TRLO1.1.1


TRQX

34

1,349.000

14:28:48

00502681317TRLO1.1.1


TRQX

1

1,349.000

14:29:41

00502681667TRLO1.1.1


TRQX

100

1,349.000

14:30:03

00502682446TRLO1.1.1


AIMX

13

1,348.000

14:30:12

00502683477TRLO1.1.1


BATE

6

1,348.000

14:30:12

00502683479TRLO1.1.1


BATE

115

1,348.000

14:30:12

00502683478TRLO1.1.1


BATE

1

1,348.000

14:30:12

00502683480TRLO1.1.1


AQXE

1

1,348.000

14:30:12

00502683481TRLO1.1.1


AQXE

34

1,348.000

14:30:12

00502683482TRLO1.1.1


CHIX

1

1,348.000

14:30:12

00502683483TRLO1.1.1


CHIX

27

1,348.000

14:30:12

00502683484TRLO1.1.1


AQXE

1

1,348.000

14:30:12

00502683486TRLO1.1.1


CHIX

25

1,348.000

14:30:12

00502683485TRLO1.1.1


AQXE

11

1,348.000

14:30:20

00502683766TRLO1.1.1


AIMX

7

1,348.000

14:30:40

00502684272TRLO1.1.1


BATE

1

1,349.000

14:33:03

00502687712TRLO1.1.1


AQXE

1

1,349.000

14:33:09

00502687838TRLO1.1.1


AQXE

10

1,349.000

14:33:16

00502687957TRLO1.1.1


AQXE

6

1,349.000

14:33:16

00502687958TRLO1.1.1


AQXE

2

1,349.000

14:33:16

00502687960TRLO1.1.1


AQXE

1

1,349.000

14:33:17

00502687966TRLO1.1.1


CHIX

35

1,349.000

14:33:23

00502688094TRLO1.1.1


CHIX

1

1,349.000

14:33:33

00502688221TRLO1.1.1


CHIX

92

1,348.000

14:34:16

00502688930TRLO1.1.1


BATE

1

1,348.000

14:34:16

00502688933TRLO1.1.1


AQXE

7

1,348.000

14:34:16

00502688932TRLO1.1.1


BATE

96

1,348.000

14:34:16

00502688931TRLO1.1.1


BATE

1

1,348.000

14:34:16

00502688934TRLO1.1.1


AQXE

1

1,348.000

14:34:16

00502688935TRLO1.1.1


CHIX

1

1,348.000

14:34:16

00502688936TRLO1.1.1


CHIX

11

1,348.000

14:34:16

00502688939TRLO1.1.1


AIMX

12

1,348.000

14:34:16

00502688940TRLO1.1.1


AIMX

33

1,348.000

14:34:16

00502688937TRLO1.1.1


CHIX

144

1,348.000

14:34:16

00502688938TRLO1.1.1


AIMX

1

1,348.000

14:34:16

00502688943TRLO1.1.1


TRQX

15

1,348.000

14:34:16

00502688942TRLO1.1.1


AIMX

113

1,348.000

14:34:16

00502688941TRLO1.1.1


AIMX

1

1,348.000

14:34:16

00502688944TRLO1.1.1


TRQX

1

1,348.000

14:34:16

00502688945TRLO1.1.1


TRQX

29

1,348.000

14:34:16

00502688946TRLO1.1.1


TRQX

1

1,348.000

14:34:16

00502688947TRLO1.1.1


TRQX

7

1,348.000

14:34:27

00502689207TRLO1.1.1


BATE

23

1,348.000

14:35:33

00502690433TRLO1.1.1


AQXE

212

1,348.000

14:37:27

00502692574TRLO1.1.1


BATE

1

1,348.000

14:37:27

00502692577TRLO1.1.1


CHIX

7

1,348.000

14:37:27

00502692575TRLO1.1.1


BATE

128

1,348.000

14:37:27

00502692576TRLO1.1.1


BATE

1

1,348.000

14:37:27

00502692578TRLO1.1.1


CHIX

1

1,348.000

14:37:27

00502692579TRLO1.1.1


AQXE

1

1,348.000

14:37:27

00502692580TRLO1.1.1


AQXE

108

1,348.000

14:37:27

00502692581TRLO1.1.1


AIMX

10

1,348.000

14:37:27

00502692584TRLO1.1.1


AIMX

20

1,348.000

14:37:27

00502692582TRLO1.1.1


AIMX

105

1,348.000

14:37:27

00502692583TRLO1.1.1


AIMX

1

1,348.000

14:37:27

00502692587TRLO1.1.1


TRQX

1

1,348.000

14:37:27

00502692588TRLO1.1.1


TRQX

13

1,348.000

14:37:27

00502692585TRLO1.1.1


AIMX

32

1,348.000

14:37:27

00502692586TRLO1.1.1


TRQX

27

1,348.000

14:37:32

00502692632TRLO1.1.1


CHIX

8

1,348.000

14:37:37

00502692711TRLO1.1.1


BATE

1

1,347.000

14:38:03

00502693122TRLO1.1.1


CHIX

1

1,347.000

14:38:03

00502693124TRLO1.1.1


TRQX

113

1,347.000

14:38:03

00502693123TRLO1.1.1


AIMX

11

1,347.000

14:38:03

00502693125TRLO1.1.1


AIMX

21

1,348.000

14:39:37

00502694648TRLO1.1.1


AQXE

1

1,348.000

14:40:25

00502695414TRLO1.1.1


AQXE

1

1,348.000

14:40:28

00502695495TRLO1.1.1


AQXE

7

1,347.000

14:40:45

00502695879TRLO1.1.1


BATE

1

1,347.000

14:40:45

00502695880TRLO1.1.1


CHIX

1

1,347.000

14:40:45

00502695881TRLO1.1.1


CHIX

1

1,347.000

14:40:45

00502695882TRLO1.1.1


TRQX

13

1,347.000

14:40:45

00502695883TRLO1.1.1


AIMX

33

1,347.000

14:40:45

00502695885TRLO1.1.1


TRQX

118

1,347.000

14:40:45

00502695884TRLO1.1.1


AIMX

1

1,347.000

14:40:45

00502695886TRLO1.1.1


TRQX

23

1,348.000

14:42:50

00502697887TRLO1.1.1


AQXE

1

1,348.000

14:43:20

00502698290TRLO1.1.1


AQXE

1

1,348.000

14:43:29

00502698385TRLO1.1.1


AQXE

29

1,348.000

14:44:14

00502698999TRLO1.1.1


BATE

111

1,348.000

14:44:14

00502699000TRLO1.1.1


BATE

8

1,348.000

14:44:21

00502699114TRLO1.1.1


BATE

7

1,348.000

14:44:21

00502699115TRLO1.1.1


BATE

6

1,348.000

14:46:04

00502700556TRLO1.1.1


BATE

7

1,348.000

14:46:04

00502700555TRLO1.1.1


BATE

108

1,348.000

14:46:04

00502700554TRLO1.1.1


BATE

1

1,348.000

14:46:04

00502700558TRLO1.1.1


CHIX

1

1,348.000

14:46:04

00502700559TRLO1.1.1


CHIX

30

1,348.000

14:46:04

00502700557TRLO1.1.1


CHIX

1

1,348.000

14:46:04

00502700561TRLO1.1.1


CHIX

1

1,348.000

14:46:04

00502700562TRLO1.1.1


CHIX

37

1,348.000

14:46:04

00502700560TRLO1.1.1


CHIX

1

1,348.000

14:46:04

00502700563TRLO1.1.1


CHIX

18

1,348.000

14:46:04

00502700565TRLO1.1.1


AIMX

192

1,348.000

14:46:04

00502700566TRLO1.1.1


AIMX

204

1,348.000

14:46:04

00502700564TRLO1.1.1


AIMX

1

1,348.000

14:46:04

00502700568TRLO1.1.1


TRQX

13

1,348.000

14:46:04

00502700567TRLO1.1.1


AIMX

1

1,348.000

14:46:04

00502700571TRLO1.1.1


TRQX

10

1,348.000

14:46:04

00502700569TRLO1.1.1


AIMX

11

1,348.000

14:46:04

00502700570TRLO1.1.1


AIMX

1

1,348.000

14:46:04

00502700574TRLO1.1.1


TRQX

12

1,348.000

14:46:04

00502700573TRLO1.1.1


AIMX

105

1,348.000

14:46:04

00502700572TRLO1.1.1


AIMX

1

1,348.000

14:46:04

00502700576TRLO1.1.1


TRQX

31

1,348.000

14:46:04

00502700575TRLO1.1.1


TRQX

1

1,348.000

14:46:30

00502700973TRLO1.1.1


AQXE

1

1,348.000

14:47:04

00502701323TRLO1.1.1


AQXE

24

1,348.000

14:47:07

00502701360TRLO1.1.1


AQXE

101

1,348.000

14:47:57

00502702040TRLO1.1.1


AIMX

1

1,347.000

14:48:24

00502702406TRLO1.1.1


TRQX

104

1,347.000

14:48:24

00502702405TRLO1.1.1


BATE

1

1,348.000

14:48:29

00502702453TRLO1.1.1


CHIX

30

1,348.000

14:48:29

00502702454TRLO1.1.1


CHIX

1

1,347.000

14:48:31

00502702470TRLO1.1.1


TRQX

32

1,347.000

14:48:31

00502702469TRLO1.1.1


TRQX

1

1,348.000

14:48:35

00502702491TRLO1.1.1


CHIX

1

1,348.000

14:50:35

00502704127TRLO1.1.1


CHIX

1

1,348.000

14:50:55

00502704266TRLO1.1.1


CHIX

1

1,347.000

14:50:58

00502704284TRLO1.1.1


AQXE

20

1,347.000

14:50:58

00502704283TRLO1.1.1


AQXE

1

1,347.000

14:50:58

00502704285TRLO1.1.1


AQXE

7

1,347.000

14:50:58

00502704287TRLO1.1.1


BATE

8

1,347.000

14:50:58

00502704288TRLO1.1.1


BATE

115

1,347.000

14:50:58

00502704286TRLO1.1.1


BATE

7

1,347.000

14:50:58

00502704289TRLO1.1.1


BATE

11

1,347.000

14:50:58

00502704292TRLO1.1.1


AIMX

104

1,347.000

14:50:58

00502704290TRLO1.1.1


BATE

1

1,347.000

14:50:58

00502704293TRLO1.1.1


TRQX

1

1,347.000

14:50:58

00502704296TRLO1.1.1


TRQX

110

1,347.000

14:50:58

00502704294TRLO1.1.1


AIMX

12

1,347.000

14:50:58

00502704297TRLO1.1.1


AIMX

32

1,347.000

14:50:58

00502704299TRLO1.1.1


TRQX

140

1,347.000

14:50:58

00502704298TRLO1.1.1


AIMX

1

1,346.000

14:51:44

00502704748TRLO1.1.1


CHIX

10

1,346.000

14:51:44

00502704750TRLO1.1.1


AIMX

12

1,346.000

14:51:44

00502704749TRLO1.1.1


AIMX

144

1,346.000

14:51:44

00502704751TRLO1.1.1


AIMX

1

1,346.000

14:51:44

00502704752TRLO1.1.1


TRQX

1

1,346.000

14:51:44

00502704753TRLO1.1.1


TRQX

34

1,345.000

14:52:27

00502705437TRLO1.1.1


CHIX

24

1,345.000

14:52:43

00502705595TRLO1.1.1


AQXE

1

1,345.000

14:53:00

00502705741TRLO1.1.1


AQXE

27

1,345.000

14:53:08

00502705846TRLO1.1.1


BATE

12

1,348.000

14:55:44

00502707551TRLO1.1.1


AIMX

44

1,348.000

14:55:45

00502707553TRLO1.1.1


AIMX

157

1,348.000

14:55:45

00502707556TRLO1.1.1


AIMX

11

1,348.000

14:55:53

00502707609TRLO1.1.1


AIMX

1

1,348.000

14:55:53

00502707616TRLO1.1.1


AIMX

37

1,348.000

14:56:43

00502708132TRLO1.1.1


CHIX

1

1,348.000

14:56:48

00502708152TRLO1.1.1


CHIX

1

1,348.000

14:56:50

00502708183TRLO1.1.1


CHIX

107

1,347.000

14:56:52

00502708201TRLO1.1.1


BATE

142

1,347.000

14:56:52

00502708202TRLO1.1.1


BATE

1

1,347.000

14:56:52

00502708203TRLO1.1.1


CHIX

8

1,347.000

14:56:52

00502708204TRLO1.1.1


BATE

7

1,347.000

14:56:52

00502708206TRLO1.1.1


BATE

8

1,347.000

14:56:52

00502708205TRLO1.1.1


BATE

1

1,347.000

14:56:52

00502708207TRLO1.1.1


CHIX

12

1,347.000

14:56:52

00502708208TRLO1.1.1


AIMX

117

1,347.000

14:56:52

00502708209TRLO1.1.1


AIMX

68

1,347.000

14:56:52

00502708211TRLO1.1.1


AIMX

76

1,347.000

14:56:52

00502708210TRLO1.1.1


AIMX

1

1,347.000

14:56:52

00502708213TRLO1.1.1


TRQX

39

1,347.000

14:56:52

00502708212TRLO1.1.1


TRQX

1

1,347.000

14:56:52

00502708214TRLO1.1.1


TRQX

1

1,347.000

14:56:52

00502708215TRLO1.1.1


TRQX

37

1,347.000

14:56:52

00502708216TRLO1.1.1


TRQX

1

1,347.000

14:56:52

00502708217TRLO1.1.1


TRQX

1

1,347.000

14:57:54

00502708802TRLO1.1.1


AQXE

1

1,347.000

14:57:54

00502708804TRLO1.1.1


AQXE

1

1,347.000

14:57:54

00502708805TRLO1.1.1


AQXE

20

1,347.000

14:57:54

00502708803TRLO1.1.1


AQXE

129

1,347.000

14:57:54

00502708806TRLO1.1.1


BATE

6

1,347.000

14:57:54

00502708808TRLO1.1.1


BATE

7

1,347.000

14:57:54

00502708807TRLO1.1.1


BATE

10

1,347.000

14:58:41

00502709223TRLO1.1.1


AIMX

1

1,347.000

14:58:42

00502709224TRLO1.1.1


TRQX

1

1,347.000

14:58:42

00502709225TRLO1.1.1


TRQX

1

1,347.000

14:59:14

00502709427TRLO1.1.1


CHIX

1

1,347.000

14:59:14

00502709428TRLO1.1.1


CHIX

1

1,346.000

14:59:20

00502709476TRLO1.1.1


AQXE

25

1,346.000

14:59:20

00502709475TRLO1.1.1


AQXE

33

1,347.000

14:59:39

00502709673TRLO1.1.1


CHIX

10

1,346.000

15:00:07

00502710005TRLO1.1.1


AIMX

49

1,346.000

15:00:07

00502710006TRLO1.1.1


AIMX

104

1,346.000

15:00:07

00502710004TRLO1.1.1


AIMX

53

1,346.000

15:00:07

00502710007TRLO1.1.1


AIMX

7

1,346.000

15:00:13

00502710100TRLO1.1.1


BATE

1

1,347.000

15:00:35

00502710264TRLO1.1.1


TRQX

32

1,347.000

15:00:43

00502710365TRLO1.1.1


TRQX

3

1,346.000

15:00:59

00502710504TRLO1.1.1


BATE

1

1,346.000

15:00:59

00502710506TRLO1.1.1


AQXE

151

1,346.000

15:00:59

00502710505TRLO1.1.1


BATE

118

1,345.000

15:01:11

00502710610TRLO1.1.1


AIMX

1

1,346.000

15:01:14

00502710667TRLO1.1.1


CHIX

13

1,345.000

15:01:37

00502710919TRLO1.1.1


AIMX

1

1,345.000

15:01:37

00502710920TRLO1.1.1


TRQX

1

1,346.000

15:01:41

00502710957TRLO1.1.1


CHIX

7

1,345.000

15:02:00

00502711087TRLO1.1.1


BATE

1

1,346.000

15:02:08

00502711138TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711219TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711220TRLO1.1.1


CHIX

3

1,344.000

15:02:21

00502711221TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711222TRLO1.1.1


AQXE

7

1,344.000

15:02:21

00502711223TRLO1.1.1


CHIX

8

1,344.000

15:02:21

00502711224TRLO1.1.1


BATE

11

1,344.000

15:02:21

00502711226TRLO1.1.1


BATE

109

1,344.000

15:02:21

00502711225TRLO1.1.1


BATE

7

1,344.000

15:02:21

00502711227TRLO1.1.1


BATE

9

1,344.000

15:02:21

00502711229TRLO1.1.1


BATE

29

1,344.000

15:02:21

00502711228TRLO1.1.1


BATE

1

1,344.000

15:02:21

00502711230TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711231TRLO1.1.1


AQXE

3

1,344.000

15:02:21

00502711233TRLO1.1.1


AQXE

4

1,344.000

15:02:21

00502711232TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711234TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711235TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711236TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711238TRLO1.1.1


CHIX

24

1,344.000

15:02:21

00502711237TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711240TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711241TRLO1.1.1


CHIX

25

1,344.000

15:02:21

00502711239TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711242TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711243TRLO1.1.1


CHIX

2

1,344.000

15:02:21

00502711245TRLO1.1.1


AQXE

4

1,344.000

15:02:21

00502711244TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711247TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711248TRLO1.1.1


AQXE

2

1,344.000

15:02:21

00502711246TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711249TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711251TRLO1.1.1


AQXE

3

1,344.000

15:02:21

00502711250TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711252TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711253TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711255TRLO1.1.1


CHIX

3

1,344.000

15:02:21

00502711254TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711256TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711257TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711258TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711259TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711260TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711261TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711262TRLO1.1.1


CHIX

8

1,344.000

15:02:21

00502711264TRLO1.1.1


BATE

13

1,344.000

15:02:21

00502711265TRLO1.1.1


BATE

16

1,344.000

15:02:21

00502711263TRLO1.1.1


BATE

8

1,344.000

15:02:21

00502711266TRLO1.1.1


BATE

8

1,344.000

15:02:21

00502711267TRLO1.1.1


BATE

8

1,344.000

15:02:21

00502711268TRLO1.1.1


BATE

1

1,344.000

15:02:21

00502711272TRLO1.1.1


TRQX

9

1,344.000

15:02:21

00502711269TRLO1.1.1


BATE

9

1,344.000

15:02:21

00502711271TRLO1.1.1


BATE

16

1,344.000

15:02:21

00502711270TRLO1.1.1


BATE

1

1,344.000

15:02:21

00502711273TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711275TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711276TRLO1.1.1


TRQX

34

1,344.000

15:02:21

00502711274TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711277TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711278TRLO1.1.1


TRQX

29

1,344.000

15:02:21

00502711279TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711280TRLO1.1.1


TRQX

36

1,344.000

15:02:21

00502711281TRLO1.1.1


BATE

36

1,344.000

15:02:21

00502711282TRLO1.1.1


BATE

9

1,344.000

15:02:21

00502711285TRLO1.1.1


BATE

9

1,344.000

15:02:21

00502711286TRLO1.1.1


BATE

24

1,344.000

15:02:21

00502711284TRLO1.1.1


BATE

33

1,344.000

15:02:21

00502711283TRLO1.1.1


BATE

1

1,344.000

15:02:21

00502711287TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711288TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711289TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711290TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711291TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711292TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711293TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711294TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711295TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711296TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711297TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711298TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711299TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711300TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711301TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711304TRLO1.1.1


AQXE

2

1,344.000

15:02:21

00502711302TRLO1.1.1


AQXE

7

1,344.000

15:02:21

00502711303TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711306TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711307TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711308TRLO1.1.1


TRQX

2

1,344.000

15:02:21

00502711305TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711309TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711310TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711311TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711312TRLO1.1.1


TRQX

1

1,344.000

15:02:21

00502711313TRLO1.1.1


AQXE

1

1,344.000

15:02:21

00502711314TRLO1.1.1


CHIX

1

1,344.000

15:02:21

00502711315TRLO1.1.1


CHIX

7

1,344.000

15:02:21

00502711318TRLO1.1.1


BATE

8

1,344.000

15:02:21

00502711317TRLO1.1.1


BATE

9

1,344.000

15:02:21

00502711316TRLO1.1.1


BATE

9

1,344.000

15:02:21

00502711319TRLO1.1.1


BATE

8

1,344.000

15:02:21

00502711320TRLO1.1.1


BATE

26

1,344.000

15:02:21

00502711322TRLO1.1.1


AIMX

286

1,344.000

15:02:21

00502711321TRLO1.1.1


AIMX

12

1,344.000

15:02:21

00502711324TRLO1.1.1


AIMX

13

1,344.000

15:02:21

00502711325TRLO1.1.1


AIMX

247

1,344.000

15:02:21

00502711323TRLO1.1.1


AIMX

10

1,344.000

15:02:21

00502711326TRLO1.1.1


AIMX

12

1,344.000

15:02:21

00502711327TRLO1.1.1


AIMX

12

1,344.000

15:02:21

00502711328TRLO1.1.1


AIMX

16

1,344.000

15:02:21

00502711329TRLO1.1.1


AIMX

13

1,344.000

15:02:21

00502711331TRLO1.1.1


AIMX

16

1,344.000

15:02:21

00502711330TRLO1.1.1


AIMX

12

1,344.000

15:02:21

00502711334TRLO1.1.1


AIMX

13

1,344.000

15:02:21

00502711332TRLO1.1.1


AIMX

14

1,344.000

15:02:21

00502711333TRLO1.1.1


AIMX

2

1,343.000

15:02:21

00502711337TRLO1.1.1


CHIX

13

1,343.000

15:02:21

00502711336TRLO1.1.1


AQXE

13

1,344.000

15:02:21

00502711335TRLO1.1.1


AIMX

7

1,344.000

15:05:05

00502712447TRLO1.1.1


BATE

7

1,344.000

15:05:20

00502712546TRLO1.1.1


BATE

8

1,344.000

15:05:22

00502712559TRLO1.1.1


BATE

195

1,344.000

15:05:43

00502712721TRLO1.1.1


BATE

1

1,343.000

15:06:25

00502713429TRLO1.1.1


AQXE

8

1,343.000

15:06:25

00502713427TRLO1.1.1


BATE

25

1,343.000

15:06:25

00502713428TRLO1.1.1


AQXE

1

1,343.000

15:06:25

00502713431TRLO1.1.1


CHIX

1

1,343.000

15:06:25

00502713432TRLO1.1.1


AQXE

30

1,343.000

15:06:25

00502713430TRLO1.1.1


CHIX

1

1,343.000

15:06:25

00502713433TRLO1.1.1


AQXE

1

1,343.000

15:06:25

00502713434TRLO1.1.1


AQXE

1

1,343.000

15:06:25

00502713436TRLO1.1.1


CHIX

1

1,343.000

15:06:25

00502713437TRLO1.1.1


CHIX

1

1,343.000

15:06:25

00502713438TRLO1.1.1


CHIX

19

1,343.000

15:06:25

00502713435TRLO1.1.1


AQXE

1

1,343.000

15:06:25

00502713439TRLO1.1.1


CHIX

1

1,343.000

15:06:25

00502713440TRLO1.1.1


CHIX

1

1,343.000

15:06:25

00502713441TRLO1.1.1


CHIX

13

1,343.000

15:06:25

00502713442TRLO1.1.1


AIMX

139

1,343.000

15:06:25

00502713443TRLO1.1.1


AIMX

1

1,343.000

15:06:25

00502713444TRLO1.1.1


TRQX

11

1,343.000

15:06:25

00502713445TRLO1.1.1


AIMX

144

1,343.000

15:06:25

00502713446TRLO1.1.1


AIMX

1

1,343.000

15:06:25

00502713448TRLO1.1.1


TRQX

1

1,343.000

15:06:25

00502713449TRLO1.1.1


TRQX

14

1,343.000

15:06:25

00502713447TRLO1.1.1


AIMX

1

1,343.000

15:06:25

00502713450TRLO1.1.1


TRQX

1

1,343.000

15:06:25

00502713452TRLO1.1.1


TRQX

36

1,343.000

15:06:25

00502713451TRLO1.1.1


TRQX

1

1,343.000

15:06:25

00502713453TRLO1.1.1


TRQX

8

1,343.000

15:07:18

00502713827TRLO1.1.1


BATE

13

1,343.000

15:07:18

00502713830TRLO1.1.1


AIMX

35

1,343.000

15:07:18

00502713828TRLO1.1.1


CHIX

155

1,343.000

15:07:18

00502713829TRLO1.1.1


AIMX

1

1,343.000

15:07:18

00502713831TRLO1.1.1


TRQX

12

1,343.000

15:07:18

00502713832TRLO1.1.1


AIMX

1

1,343.000

15:07:18

00502713833TRLO1.1.1


AQXE

1

1,343.000

15:07:18

00502713834TRLO1.1.1


AQXE

123

1,343.000

15:07:46

00502714004TRLO1.1.1


BATE

7

1,343.000

15:07:55

00502714149TRLO1.1.1


BATE

20

1,343.000

15:08:10

00502714463TRLO1.1.1


TRQX

9

1,343.000

15:08:10

00502714464TRLO1.1.1


TRQX

15

1,343.000

15:08:21

00502714676TRLO1.1.1


AIMX

1

1,343.000

15:09:02

00502715193TRLO1.1.1


AQXE

1

1,343.000

15:09:02

00502715194TRLO1.1.1


CHIX

1

1,343.000

15:09:02

00502715195TRLO1.1.1


CHIX

8

1,343.000

15:09:02

00502715196TRLO1.1.1


BATE

1

1,343.000

15:09:02

00502715197TRLO1.1.1


CHIX

1

1,343.000

15:09:02

00502715198TRLO1.1.1


TRQX

1

1,343.000

15:09:02

00502715199TRLO1.1.1


TRQX

1

1,343.000

15:09:02

00502715200TRLO1.1.1


TRQX

82

1,343.000

15:09:04

00502715239TRLO1.1.1


AIMX

31

1,343.000

15:09:28

00502715528TRLO1.1.1


CHIX

1

1,343.000

15:09:33

00502715570TRLO1.1.1


AQXE

123

1,343.000

15:09:53

00502715695TRLO1.1.1


BATE

1

1,343.000

15:09:53

00502715696TRLO1.1.1


AQXE

12

1,343.000

15:09:53

00502715697TRLO1.1.1


AIMX

8

1,343.000

15:09:55

00502715702TRLO1.1.1


BATE

12

1,343.000

15:09:58

00502715731TRLO1.1.1


AIMX

24

1,343.000

15:10:17

00502715993TRLO1.1.1


AQXE

6

1,343.000

15:10:42

00502716243TRLO1.1.1


BATE

1

1,343.000

15:10:42

00502716244TRLO1.1.1


BATE

124

1,343.000

15:10:55

00502716328TRLO1.1.1


AIMX

1

1,343.000

15:11:20

00502716520TRLO1.1.1


AQXE

1

1,343.000

15:11:20

00502716521TRLO1.1.1


CHIX

1

1,343.000

15:11:20

00502716522TRLO1.1.1


CHIX

1

1,343.000

15:11:20

00502716523TRLO1.1.1


CHIX

13

1,343.000

15:11:20

00502716525TRLO1.1.1


AIMX

160

1,343.000

15:11:20

00502716524TRLO1.1.1


AIMX

1

1,343.000

15:11:20

00502716526TRLO1.1.1


TRQX

1

1,343.000

15:11:20

00502716527TRLO1.1.1


TRQX

1

1,343.000

15:11:20

00502716528TRLO1.1.1


TRQX

1

1,343.000

15:11:20

00502716529TRLO1.1.1


TRQX

33

1,343.000

15:11:42

00502716693TRLO1.1.1


TRQX

1

1,343.000

15:11:44

00502716719TRLO1.1.1


AQXE

13

1,343.000

15:12:20

00502717106TRLO1.1.1


AIMX

12

1,344.000

15:13:10

00502717511TRLO1.1.1


AIMX

124

1,344.000

15:13:34

00502717683TRLO1.1.1


AIMX

34

1,344.000

15:13:57

00502717925TRLO1.1.1


CHIX

1

1,344.000

15:13:58

00502717930TRLO1.1.1


CHIX

1

1,344.000

15:14:04

00502717990TRLO1.1.1


CHIX

1

1,344.000

15:14:06

00502718014TRLO1.1.1


CHIX

13

1,344.000

15:14:54

00502718398TRLO1.1.1


AIMX

1

1,343.000

15:14:57

00502718415TRLO1.1.1


AQXE

17

1,343.000

15:14:57

00502718414TRLO1.1.1


AQXE

1

1,343.000

15:14:57

00502718416TRLO1.1.1


CHIX

9

1,343.000

15:14:57

00502718418TRLO1.1.1


BATE

165

1,343.000

15:14:57

00502718417TRLO1.1.1


BATE

1

1,343.000

15:14:57

00502718420TRLO1.1.1


AQXE

1

1,343.000

15:14:57

00502718421TRLO1.1.1


AQXE

7

1,343.000

15:14:57

00502718419TRLO1.1.1


BATE

1

1,343.000

15:14:57

00502718424TRLO1.1.1


CHIX

1

1,343.000

15:14:57

00502718425TRLO1.1.1


CHIX

7

1,343.000

15:14:57

00502718423TRLO1.1.1


BATE

17

1,343.000

15:14:57

00502718422TRLO1.1.1


AQXE

1

1,343.000

15:14:57

00502718428TRLO1.1.1


TRQX

51

1,343.000

15:14:57

00502718426TRLO1.1.1


AIMX

65

1,343.000

15:14:57

00502718427TRLO1.1.1


AIMX

1

1,343.000

15:14:57

00502718429TRLO1.1.1


TRQX

1

1,343.000

15:14:57

00502718430TRLO1.1.1


TRQX

1

1,343.000

15:14:57

00502718431TRLO1.1.1


TRQX

1

1,343.000

15:14:57

00502718432TRLO1.1.1


TRQX

37

1,343.000

15:15:11

00502718572TRLO1.1.1


TRQX

15

1,343.000

15:15:39

00502718830TRLO1.1.1


AIMX

34

1,343.000

15:16:28

00502719191TRLO1.1.1


CHIX

1

1,343.000

15:16:43

00502719287TRLO1.1.1


CHIX

8

1,343.000

15:17:04

00502719488TRLO1.1.1


BATE

11

1,343.000

15:17:05

00502719519TRLO1.1.1


AQXE

12

1,343.000

15:17:05

00502719520TRLO1.1.1


AQXE

104

1,343.000

15:17:06

00502719522TRLO1.1.1


BATE

7

1,343.000

15:17:08

00502719546TRLO1.1.1


BATE

12

1,343.000

15:17:09

00502719551TRLO1.1.1


AIMX

6

1,343.000

15:17:11

00502719569TRLO1.1.1


BATE

1

1,343.000

15:17:11

00502719570TRLO1.1.1


BATE

1

1,343.000

15:17:12

00502719581TRLO1.1.1


CHIX

238

1,343.000

15:17:14

00502719594TRLO1.1.1


AIMX

1

1,343.000

15:17:20

00502719650TRLO1.1.1


TRQX

1

1,343.000

15:17:25

00502719681TRLO1.1.1


TRQX

1

1,343.000

15:17:30

00502719704TRLO1.1.1


AQXE

1

1,343.000

15:17:33

00502719748TRLO1.1.1


AQXE

1

1,343.000

15:17:45

00502719864TRLO1.1.1


CHIX

1

1,343.000

15:17:53

00502719930TRLO1.1.1


TRQX

1

1,343.000

15:17:58

00502720018TRLO1.1.1


AQXE

7

1,343.000

15:18:50

00502720419TRLO1.1.1


BATE

1

1,342.000

15:19:23

00502720804TRLO1.1.1


CHIX

117

1,342.000

15:19:23

00502720805TRLO1.1.1


BATE

1

1,341.000

15:19:28

00502720857TRLO1.1.1


TRQX

8

1,342.000

15:19:59

00502721172TRLO1.1.1


BATE

1

1,343.000

15:20:24

00502721405TRLO1.1.1


AQXE

1

1,343.000

15:21:09

00502721918TRLO1.1.1


AQXE

7

1,342.000

15:21:10

00502721921TRLO1.1.1


BATE

1

1,342.000

15:21:11

00502721931TRLO1.1.1


AQXE

8

1,342.000

15:21:12

00502721947TRLO1.1.1


BATE

25

1,342.000

15:21:16

00502721992TRLO1.1.1


AQXE

92

1,342.000

15:21:36

00502722110TRLO1.1.1


BATE

19

1,342.000

15:21:36

00502722111TRLO1.1.1


BATE

13

1,342.000

15:22:26

00502722614TRLO1.1.1


AIMX

208

1,342.000

15:22:26

00502722618TRLO1.1.1


AIMX

1

1,342.000

15:22:26

00502722619TRLO1.1.1


TRQX

1

1,342.000

15:22:29

00502722648TRLO1.1.1


TRQX

36

1,342.000

15:22:31

00502722669TRLO1.1.1


TRQX

1

1,341.000

15:22:34

00502722695TRLO1.1.1


CHIX

1

1,341.000

15:22:34

00502722696TRLO1.1.1


CHIX

1

1,341.000

15:22:34

00502722697TRLO1.1.1


CHIX

1

1,341.000

15:22:34

00502722698TRLO1.1.1


CHIX

1

1,341.000

15:22:34

00502722700TRLO1.1.1


CHIX

1

1,341.000

15:22:34

00502722701TRLO1.1.1


CHIX

35

1,341.000

15:22:34

00502722699TRLO1.1.1


CHIX

1

1,341.000

15:22:34

00502722702TRLO1.1.1


TRQX

13

1,341.000

15:22:34

00502722703TRLO1.1.1


AIMX

218

1,341.000

15:22:34

00502722704TRLO1.1.1


AIMX

7

1,341.000

15:22:36

00502722719TRLO1.1.1


BATE

12

1,341.000

15:22:36

00502722723TRLO1.1.1


AIMX

1

1,341.000

15:22:37

00502722731TRLO1.1.1


TRQX

1

1,341.000

15:22:37

00502722732TRLO1.1.1


TRQX

14

1,341.000

15:22:38

00502722748TRLO1.1.1


AIMX

1

1,341.000

15:22:52

00502722826TRLO1.1.1


AQXE

8

1,341.000

15:23:10

00502723027TRLO1.1.1


BATE

1

1,341.000

15:23:27

00502723206TRLO1.1.1


AQXE

88

1,341.000

15:23:27

00502723207TRLO1.1.1


BATE

7

1,341.000

15:23:38

00502723281TRLO1.1.1


BATE

1

1,341.000

15:23:44

00502723309TRLO1.1.1


AQXE

25

1,341.000

15:24:02

00502723494TRLO1.1.1


AQXE

1

1,341.000

15:24:06

00502723513TRLO1.1.1


CHIX

1

1,341.000

15:24:37

00502723867TRLO1.1.1


TRQX

29

1,341.000

15:24:39

00502723880TRLO1.1.1


CHIX

1

1,341.000

15:24:40

00502723901TRLO1.1.1


TRQX

10

1,341.000

15:24:41

00502723908TRLO1.1.1


AIMX

10

1,341.000

15:24:45

00502723961TRLO1.1.1


AIMX

8

1,341.000

15:24:53

00502723992TRLO1.1.1


AIMX

32

1,341.000

15:24:53

00502723991TRLO1.1.1


AIMX

89

1,341.000

15:24:53

00502723993TRLO1.1.1


AIMX

1

1,341.000

15:24:55

00502724008TRLO1.1.1


CHIX

1

1,341.000

15:25:02

00502724082TRLO1.1.1


CHIX

13

1,341.000

15:25:03

00502724090TRLO1.1.1


AIMX

1

1,341.000

15:25:14

00502724164TRLO1.1.1


TRQX

35

1,341.000

15:25:18

00502724273TRLO1.1.1


TRQX

8

1,341.000

15:25:19

00502724280TRLO1.1.1


BATE

1

1,341.000

15:25:46

00502724638TRLO1.1.1


AQXE

123

1,341.000

15:25:58

00502724713TRLO1.1.1


BATE

1

1,340.000

15:26:23

00502724958TRLO1.1.1


CHIX

1

1,340.000

15:26:27

00502725009TRLO1.1.1


AQXE

1

1,340.000

15:26:32

00502725130TRLO1.1.1


AQXE

1

1,341.000

15:26:58

00502725285TRLO1.1.1


TRQX

9

1,341.000

15:27:00

00502725301TRLO1.1.1


BATE

12

1,342.000

15:27:16

00502725390TRLO1.1.1


AIMX

116

1,342.000

15:27:19

00502725398TRLO1.1.1


AIMX

1

1,341.000

15:27:21

00502725408TRLO1.1.1


TRQX

1

1,341.000

15:27:21

00502725410TRLO1.1.1


TRQX

1

1,341.000

15:27:21

00502725411TRLO1.1.1


TRQX

37

1,341.000

15:27:21

00502725409TRLO1.1.1


TRQX

7

1,342.000

15:27:50

00502725680TRLO1.1.1


BATE

102

1,342.000

15:27:58

00502725773TRLO1.1.1


BATE

11

1,341.000

15:27:59

00502725782TRLO1.1.1


AIMX

12

1,341.000

15:27:59

00502725781TRLO1.1.1


AIMX

82

1,341.000

15:27:59

00502725783TRLO1.1.1


AIMX

7

1,342.000

15:29:04

00502726278TRLO1.1.1


BATE

21

1,343.000

15:29:59

00502726773TRLO1.1.1


AIMX

1

1,344.000

15:30:24

00502727007TRLO1.1.1


CHIX

1

1,345.000

15:30:27

00502727033TRLO1.1.1


TRQX

1

1,344.000

15:30:28

00502727038TRLO1.1.1


CHIX

3

1,345.000

15:30:28

00502727040TRLO1.1.1


TRQX

25

1,345.000

15:30:28

00502727039TRLO1.1.1


TRQX

1

1,344.000

15:30:28

00502727041TRLO1.1.1


CHIX

38

1,344.000

15:30:29

00502727045TRLO1.1.1


CHIX

12

1,344.000

15:30:33

00502727095TRLO1.1.1


BATE

24

1,345.000

15:30:33

00502727096TRLO1.1.1


BATE

27

1,345.000

15:30:33

00502727097TRLO1.1.1


BATE

39

1,345.000

15:30:33

00502727098TRLO1.1.1


BATE

1

1,344.000

15:30:34

00502727108TRLO1.1.1


CHIX

1

1,345.000

15:30:37

00502727139TRLO1.1.1


TRQX

1

1,344.000

15:30:43

00502727209TRLO1.1.1


TRQX

12

1,344.000

15:30:50

00502727276TRLO1.1.1


AIMX

12

1,344.000

15:31:02

00502727320TRLO1.1.1


AIMX

7

1,344.000

15:31:04

00502727335TRLO1.1.1


BATE

7

1,344.000

15:32:31

00502728045TRLO1.1.1


BATE

7

1,344.000

15:32:31

00502728047TRLO1.1.1


BATE

106

1,344.000

15:32:31

00502728046TRLO1.1.1


BATE

1

1,344.000

15:32:31

00502728048TRLO1.1.1


CHIX

1

1,344.000

15:32:31

00502728049TRLO1.1.1


CHIX

22

1,344.000

15:32:31

00502728051TRLO1.1.1


AQXE

26

1,344.000

15:32:31

00502728050TRLO1.1.1


AQXE

1

1,344.000

15:32:31

00502728053TRLO1.1.1


CHIX

1

1,344.000

15:32:31

00502728054TRLO1.1.1


CHIX

30

1,344.000

15:32:31

00502728052TRLO1.1.1


CHIX

1

1,344.000

15:32:31

00502728055TRLO1.1.1


AQXE

1

1,344.000

15:32:31

00502728056TRLO1.1.1


AQXE

15

1,344.000

15:32:31

00502728057TRLO1.1.1


AIMX

1

1,344.000

15:32:31

00502728058TRLO1.1.1


TRQX

1

1,344.000

15:32:31

00502728061TRLO1.1.1


TRQX

127

1,344.000

15:32:31

00502728060TRLO1.1.1


AIMX

128

1,344.000

15:32:31

00502728059TRLO1.1.1


AIMX

131

1,344.000

15:32:31

00502728062TRLO1.1.1


AIMX

1

1,344.000

15:32:34

00502728077TRLO1.1.1


AQXE

2

1,344.000

15:33:02

00502728318TRLO1.1.1


AIMX

10

1,344.000

15:33:02

00502728319TRLO1.1.1


AIMX

1

1,344.000

15:33:03

00502728326TRLO1.1.1


TRQX

8

1,344.000

15:33:30

00502728565TRLO1.1.1


BATE

4

1,344.000

15:34:01

00502728770TRLO1.1.1


AIMX

8

1,344.000

15:34:01

00502728769TRLO1.1.1


AIMX

84

1,343.000

15:34:02

00502728776TRLO1.1.1


BATE

1

1,343.000

15:34:02

00502728777TRLO1.1.1


CHIX

1

1,343.000

15:34:02

00502728778TRLO1.1.1


CHIX

7

1,343.000

15:34:02

00502728779TRLO1.1.1


BATE

1

1,343.000

15:34:02

00502728781TRLO1.1.1


AQXE

1

1,343.000

15:34:02

00502728782TRLO1.1.1


AQXE

31

1,343.000

15:34:02

00502728780TRLO1.1.1


CHIX

1

1,343.000

15:34:02

00502728784TRLO1.1.1


TRQX

1

1,343.000

15:34:02

00502728785TRLO1.1.1


TRQX

122

1,343.000

15:34:02

00502728783TRLO1.1.1


AIMX

34

1,343.000

15:34:16

00502728942TRLO1.1.1


TRQX

1

1,343.000

15:34:26

00502729014TRLO1.1.1


AQXE

1

1,343.000

15:34:32

00502729070TRLO1.1.1


CHIX

12

1,343.000

15:34:36

00502729096TRLO1.1.1


AIMX

22

1,343.000

15:35:05

00502729302TRLO1.1.1


AQXE

1

1,343.000

15:35:29

00502729532TRLO1.1.1


TRQX

1

1,343.000

15:35:51

00502729831TRLO1.1.1


CHIX

1

1,343.000

15:35:57

00502729851TRLO1.1.1


TRQX

8

1,343.000

15:36:00

00502729887TRLO1.1.1


BATE

1

1,343.000

15:36:12

00502729983TRLO1.1.1


CHIX

122

1,343.000

15:36:14

00502730015TRLO1.1.1


BATE

15

1,343.000

15:36:14

00502730018TRLO1.1.1


AIMX

87

1,343.000

15:36:14

00502730017TRLO1.1.1


AIMX

4

1,343.000

15:36:14

00502730019TRLO1.1.1


AIMX

1

1,343.000

15:36:18

00502730073TRLO1.1.1


AQXE

8

1,343.000

15:36:19

00502730077TRLO1.1.1


BATE

1

1,343.000

15:36:19

00502730078TRLO1.1.1


TRQX

1

1,343.000

15:36:20

00502730106TRLO1.1.1


AQXE

1

1,343.000

15:36:24

00502730166TRLO1.1.1


AQXE

8

1,343.000

15:36:30

00502730222TRLO1.1.1


BATE

12

1,343.000

15:36:48

00502730324TRLO1.1.1


AIMX

1

1,343.000

15:36:51

00502730348TRLO1.1.1


CHIX

107

1,343.000

15:37:52

00502730974TRLO1.1.1


AIMX

1

1,343.000

15:37:55

00502731031TRLO1.1.1


TRQX

1

1,343.000

15:37:59

00502731061TRLO1.1.1


CHIX

27

1,343.000

15:38:12

00502731171TRLO1.1.1


TRQX

102

1,343.000

15:38:15

00502731181TRLO1.1.1


BATE

33

1,343.000

15:38:15

00502731182TRLO1.1.1


CHIX

133

1,342.000

15:38:17

00502731200TRLO1.1.1


AIMX

1

1,343.000

15:38:20

00502731215TRLO1.1.1


TRQX

1

1,343.000

15:39:04

00502731552TRLO1.1.1


TRQX

7

1,343.000

15:39:22

00502731688TRLO1.1.1


BATE

1

1,343.000

15:39:48

00502731943TRLO1.1.1


AQXE

6

1,343.000

15:40:26

00502732211TRLO1.1.1


BATE

116

1,343.000

15:40:30

00502732273TRLO1.1.1


BATE

24

1,343.000

15:40:33

00502732335TRLO1.1.1


AQXE

1

1,343.000

15:40:43

00502732411TRLO1.1.1


AQXE

29

1,343.000

15:40:49

00502732476TRLO1.1.1


TRQX

1

1,343.000

15:40:52

00502732506TRLO1.1.1


TRQX

1

1,343.000

15:40:58

00502732557TRLO1.1.1


AQXE

7

1,343.000

15:41:16

00502732744TRLO1.1.1


BATE

1

1,343.000

15:41:24

00502732843TRLO1.1.1


TRQX

1

1,343.000

15:41:28

00502732861TRLO1.1.1


TRQX

1

1,343.000

15:46:52

00502735609TRLO1.1.1


AQXE

24

1,343.000

15:46:52

00502735610TRLO1.1.1


AQXE

1

1,343.000

15:46:52

00502735611TRLO1.1.1


AQXE

1

1,343.000

15:46:52

00502735613TRLO1.1.1


AQXE

8

1,343.000

15:46:52

00502735612TRLO1.1.1


BATE

1

1,343.000

15:46:52

00502735615TRLO1.1.1


CHIX

1

1,343.000

15:46:52

00502735616TRLO1.1.1


AQXE

151

1,343.000

15:46:52

00502735614TRLO1.1.1


BATE

1

1,343.000

15:46:52

00502735618TRLO1.1.1


CHIX

1

1,343.000

15:46:52

00502735619TRLO1.1.1


CHIX

1

1,343.000

15:46:52

00502735620TRLO1.1.1


CHIX

26

1,343.000

15:46:52

00502735617TRLO1.1.1


CHIX

1

1,343.000

15:46:52

00502735623TRLO1.1.1


CHIX

1

1,343.000

15:46:52

00502735624TRLO1.1.1


CHIX

7

1,343.000

15:46:52

00502735621TRLO1.1.1


BATE

143

1,343.000

15:46:52

00502735622TRLO1.1.1


BATE

1

1,343.000

15:46:52

00502735625TRLO1.1.1


CHIX

1

1,343.000

15:46:52

00502735626TRLO1.1.1


CHIX

1

1,343.000

15:46:52

00502735627TRLO1.1.1


CHIX

1

1,343.000

15:46:52

00502735628TRLO1.1.1


CHIX

7

1,343.000

15:46:52

00502735630TRLO1.1.1


BATE

8

1,343.000

15:46:52

00502735629TRLO1.1.1


BATE

13

1,343.000

15:46:52

00502735631TRLO1.1.1


AIMX

1

1,343.000

15:46:52

00502735633TRLO1.1.1


TRQX

31

1,343.000

15:46:52

00502735635TRLO1.1.1


TRQX

109

1,343.000

15:46:52

00502735634TRLO1.1.1


AIMX

12

1,343.000

15:46:52

00502735637TRLO1.1.1


AIMX

12

1,343.000

15:46:52

00502735638TRLO1.1.1


AIMX

106

1,343.000

15:46:52

00502735636TRLO1.1.1


AIMX

1

1,343.000

15:46:52

00502735640TRLO1.1.1


TRQX

1

1,343.000

15:46:52

00502735641TRLO1.1.1


TRQX

1

1,343.000

15:46:52

00502735642TRLO1.1.1


TRQX

1

1,343.000

15:46:52

00502735643TRLO1.1.1


TRQX

12

1,343.000

15:46:52

00502735639TRLO1.1.1


AIMX

1

1,343.000

15:46:52

00502735644TRLO1.1.1


TRQX

12

1,343.000

15:46:52

00502735646TRLO1.1.1


AIMX

13

1,343.000

15:46:52

00502735645TRLO1.1.1


AIMX

14

1,343.000

15:46:52

00502735648TRLO1.1.1


AIMX

113

1,343.000

15:46:52

00502735647TRLO1.1.1


AIMX

151

1,343.000

15:46:52

00502735649TRLO1.1.1


AIMX

12

1,343.000

15:46:52

00502735650TRLO1.1.1


AIMX

1

1,343.000

15:47:51

00502736134TRLO1.1.1


AQXE

7

1,343.000

15:47:51

00502736132TRLO1.1.1


BATE

8

1,343.000

15:47:51

00502736133TRLO1.1.1


BATE

27

1,343.000

15:47:51

00502736135TRLO1.1.1


AQXE

7

1,343.000

15:47:51

00502736137TRLO1.1.1


BATE

12

1,343.000

15:47:51

00502736138TRLO1.1.1


AIMX

33

1,343.000

15:47:51

00502736136TRLO1.1.1


CHIX

113

1,343.000

15:47:51

00502736139TRLO1.1.1


AIMX

33

1,343.000

15:47:51

00502736140TRLO1.1.1


TRQX

77

1,342.000

15:48:11

00502736341TRLO1.1.1


AIMX

1

1,343.000

15:48:49

00502736656TRLO1.1.1


AQXE

1

1,343.000

15:48:50

00502736659TRLO1.1.1


TRQX

1

1,343.000

15:48:53

00502736729TRLO1.1.1


CHIX

1

1,343.000

15:49:02

00502736776TRLO1.1.1


TRQX

1

1,343.000

15:49:06

00502736815TRLO1.1.1


AQXE

1

1,343.000

15:49:15

00502736919TRLO1.1.1


CHIX

1

1,343.000

15:49:18

00502736943TRLO1.1.1


TRQX

1

1,343.000

15:49:29

00502737026TRLO1.1.1


CHIX

104

1,343.000

15:53:25

00502739027TRLO1.1.1


BATE

9

1,343.000

15:53:25

00502739028TRLO1.1.1


BATE

104

1,343.000

15:53:25

00502739029TRLO1.1.1


BATE

1

1,343.000

15:53:28

00502739053TRLO1.1.1


AQXE

1

1,343.000

15:53:28

00502739055TRLO1.1.1


AQXE

13

1,343.000

15:53:28

00502739054TRLO1.1.1


BATE

8

1,343.000

15:53:28

00502739057TRLO1.1.1


BATE

26

1,343.000

15:53:28

00502739056TRLO1.1.1


AQXE

37

1,343.000

15:53:28

00502739058TRLO1.1.1


CHIX

1

1,343.000

15:53:28

00502739059TRLO1.1.1


CHIX

1

1,343.000

15:53:28

00502739061TRLO1.1.1


AQXE

31

1,343.000

15:53:28

00502739060TRLO1.1.1


CHIX

1

1,343.000

15:53:28

00502739062TRLO1.1.1


AQXE

1

1,343.000

15:53:28

00502739063TRLO1.1.1


CHIX

1

1,343.000

15:53:28

00502739064TRLO1.1.1


CHIX

1

1,343.000

15:53:28

00502739065TRLO1.1.1


CHIX

1

1,343.000

15:53:28

00502739066TRLO1.1.1


CHIX

7

1,343.000

15:53:28

00502739067TRLO1.1.1


BATE

1

1,343.000

15:53:28

00502739071TRLO1.1.1


CHIX

7

1,343.000

15:53:28

00502739068TRLO1.1.1


BATE

7

1,343.000

15:53:28

00502739070TRLO1.1.1


BATE

105

1,343.000

15:53:28

00502739069TRLO1.1.1


BATE

11

1,343.000

15:53:28

00502739074TRLO1.1.1


AIMX

14

1,343.000

15:53:28

00502739073TRLO1.1.1


AIMX

128

1,343.000

15:53:28

00502739072TRLO1.1.1


AIMX

12

1,343.000

15:53:28

00502739075TRLO1.1.1


AIMX

14

1,343.000

15:53:28

00502739077TRLO1.1.1


AIMX

110

1,343.000

15:53:28

00502739076TRLO1.1.1


AIMX

1

1,343.000

15:53:28

00502739079TRLO1.1.1


TRQX

1

1,343.000

15:53:28

00502739080TRLO1.1.1


TRQX

159

1,343.000

15:53:28

00502739078TRLO1.1.1


AIMX

1

1,343.000

15:53:28

00502739081TRLO1.1.1


TRQX

1

1,343.000

15:53:28

00502739082TRLO1.1.1


TRQX

15

1,343.000

15:53:28

00502739083TRLO1.1.1


AIMX

1

1,343.000

15:53:28

00502739086TRLO1.1.1


TRQX

12

1,343.000

15:53:28

00502739084TRLO1.1.1


AIMX

31

1,343.000

15:53:28

00502739085TRLO1.1.1


TRQX

1

1,343.000

15:53:28

00502739087TRLO1.1.1


TRQX

115

1,343.000

15:55:33

00502740265TRLO1.1.1


AIMX

208

1,344.000

16:00:25

00502742810TRLO1.1.1


AIMX

13

1,344.000

16:00:27

00502742836TRLO1.1.1


AIMX

12

1,344.000

16:00:30

00502742856TRLO1.1.1


AIMX

13

1,344.000

16:00:31

00502742864TRLO1.1.1


AIMX

119

1,344.000

16:01:23

00502743431TRLO1.1.1


BATE

1

1,344.000

16:01:29

00502743463TRLO1.1.1


CHIX

8

1,344.000

16:01:29

00502743464TRLO1.1.1


BATE

11

1,344.000

16:01:30

00502743473TRLO1.1.1


CHIX

20

1,344.000

16:01:30

00502743474TRLO1.1.1


CHIX

8

1,344.000

16:01:30

00502743477TRLO1.1.1


BATE

1

1,344.000

16:01:31

00502743487TRLO1.1.1


CHIX

1

1,344.000

16:01:32

00502743493TRLO1.1.1


CHIX

9

1,344.000

16:01:34

00502743523TRLO1.1.1


BATE

6

1,344.000

16:02:27

00502744440TRLO1.1.1


AIMX

129

1,344.000

16:02:27

00502744443TRLO1.1.1


AIMX

103

1,344.000

16:02:27

00502744444TRLO1.1.1


AIMX

14

1,344.000

16:02:28

00502744470TRLO1.1.1


AIMX

13

1,344.000

16:02:37

00502744536TRLO1.1.1


AIMX

14

1,344.000

16:03:07

00502744859TRLO1.1.1


AIMX

37

1,344.000

16:03:20

00502745057TRLO1.1.1


CHIX

108

1,344.000

16:03:27

00502745143TRLO1.1.1


BATE

240

1,344.000

16:03:27

00502745142TRLO1.1.1


BATE

1

1,344.000

16:03:27

00502745145TRLO1.1.1


AQXE

7

1,344.000

16:03:27

00502745144TRLO1.1.1


BATE

33

1,344.000

16:03:27

00502745146TRLO1.1.1


AQXE

1

1,344.000

16:03:27

00502745148TRLO1.1.1


CHIX

9

1,344.000

16:03:27

00502745147TRLO1.1.1


BATE

1

1,344.000

16:03:27

00502745149TRLO1.1.1


CHIX

2

1,344.000

16:03:27

00502745150TRLO1.1.1


AQXE

2

1,344.000

16:03:27

00502745151TRLO1.1.1


CHIX

2

1,344.000

16:03:27

00502745153TRLO1.1.1


TRQX

111

1,344.000

16:03:27

00502745152TRLO1.1.1


AIMX

3

1,344.000

16:03:27

00502745155TRLO1.1.1


TRQX

46

1,344.000

16:03:27

00502745154TRLO1.1.1


TRQX

1

1,344.000

16:03:27

00502745156TRLO1.1.1


TRQX

1

1,344.000

16:03:31

00502745190TRLO1.1.1


AQXE

1

1,344.000

16:03:35

00502745248TRLO1.1.1


TRQX

8

1,344.000

16:04:06

00502745559TRLO1.1.1


BATE

13

1,344.000

16:05:02

00502746147TRLO1.1.1


AIMX

1

1,344.000

16:05:10

00502746221TRLO1.1.1


CHIX

14

1,344.000

16:05:21

00502746394TRLO1.1.1


AIMX

22

1,344.000

16:05:21

00502746396TRLO1.1.1


AQXE

1

1,344.000

16:05:26

00502746457TRLO1.1.1


AQXE

112

1,344.000

16:05:29

00502746495TRLO1.1.1


BATE

1

1,344.000

16:05:32

00502746502TRLO1.1.1


AQXE

1

1,344.000

16:05:32

00502746503TRLO1.1.1


CHIX

1

1,344.000

16:05:34

00502746531TRLO1.1.1


TRQX

1

1,344.000

16:05:40

00502746593TRLO1.1.1


TRQX

8

1,344.000

16:05:41

00502746604TRLO1.1.1


BATE

1

1,344.000

16:05:42

00502746609TRLO1.1.1


CHIX

1

1,344.000

16:05:46

00502746641TRLO1.1.1


AQXE

12

1,344.000

16:05:48

00502746654TRLO1.1.1


AIMX

38

1,344.000

16:05:56

00502746705TRLO1.1.1


CHIX

1

1,344.000

16:05:59

00502746728TRLO1.1.1


TRQX

12

1,344.000

16:06:06

00502746787TRLO1.1.1


TRQX

24

1,344.000

16:06:06

00502746786TRLO1.1.1


TRQX

7

1,344.000

16:06:11

00502746841TRLO1.1.1


BATE

9

1,344.000

16:06:29

00502747059TRLO1.1.1


BATE

184

1,344.000

16:06:34

00502747109TRLO1.1.1


AIMX

11

1,344.000

16:07:38

00502747573TRLO1.1.1


AIMX

1

1,344.000

16:07:38

00502747574TRLO1.1.1


TRQX

1

1,344.000

16:07:39

00502747584TRLO1.1.1


CHIX

1

1,344.000

16:07:40

00502747598TRLO1.1.1


TRQX

1

1,344.000

16:07:41

00502747600TRLO1.1.1


AQXE

34

1,344.000

16:07:43

00502747607TRLO1.1.1


BATE

70

1,344.000

16:07:43

00502747609TRLO1.1.1


BATE

1

1,344.000

16:07:56

00502747698TRLO1.1.1


CHIX

36

1,344.000

16:07:56

00502747699TRLO1.1.1


TRQX

1

1,344.000

16:08:03

00502747739TRLO1.1.1


TRQX

1

1,345.000

16:09:23

00502748360TRLO1.1.1


CHIX

13

1,345.000

16:09:23

00502748361TRLO1.1.1


AIMX

1

1,346.000

16:10:53

00502749295TRLO1.1.1


CHIX

1

1,346.000

16:10:53

00502749296TRLO1.1.1


CHIX

8

1,346.000

16:10:53

00502749297TRLO1.1.1


BATE

1

1,346.000

16:10:53

00502749300TRLO1.1.1


CHIX

8

1,346.000

16:10:53

00502749298TRLO1.1.1


BATE

30

1,346.000

16:10:53

00502749301TRLO1.1.1


CHIX

102

1,346.000

16:10:53

00502749299TRLO1.1.1


BATE

1

1,346.000

16:10:53

00502749302TRLO1.1.1


CHIX

12

1,347.000

16:10:58

00502749321TRLO1.1.1


AIMX

171

1,347.000

16:10:58

00502749320TRLO1.1.1


AIMX

11

1,347.000

16:10:58

00502749323TRLO1.1.1


AIMX

36

1,347.000

16:10:58

00502749322TRLO1.1.1


AIMX

78

1,347.000

16:10:58

00502749324TRLO1.1.1


AIMX

13

1,347.000

16:12:22

00502750036TRLO1.1.1


AIMX

116

1,347.000

16:12:22

00502750037TRLO1.1.1


AIMX

33

1,349.000

16:13:11

00502750494TRLO1.1.1


CHIX

126

1,348.000

16:13:11

00502750497TRLO1.1.1


BATE

1

1,349.000

16:13:12

00502750503TRLO1.1.1


CHIX

47

1,348.000

16:13:12

00502750516TRLO1.1.1


TRQX

1

1,349.000

16:13:13

00502750524TRLO1.1.1


CHIX

7

1,349.000

16:13:57

00502750819TRLO1.1.1


BATE

12

1,349.000

16:14:00

00502750836TRLO1.1.1


AIMX

4

1,349.000

16:14:02

00502750846TRLO1.1.1


BATE

3

1,349.000

16:14:02

00502750847TRLO1.1.1


BATE

7

1,349.000

16:14:48

00502751372TRLO1.1.1


BATE

108

1,349.000

16:14:48

00502751371TRLO1.1.1


BATE

128

1,349.000

16:14:48

00502751373TRLO1.1.1


BATE

11

1,349.000

16:14:48

00502751376TRLO1.1.1


AIMX

106

1,349.000

16:14:48

00502751375TRLO1.1.1


AIMX

222

1,349.000

16:14:48

00502751374TRLO1.1.1


AIMX

2

1,349.000

16:14:48

00502751378TRLO1.1.1


TRQX

3

1,349.000

16:14:48

00502751379TRLO1.1.1


TRQX

106

1,349.000

16:14:48

00502751377TRLO1.1.1


AIMX

1

1,349.000

16:14:48

00502751380TRLO1.1.1


TRQX

1

1,349.000

16:14:48

00502751382TRLO1.1.1


TRQX

34

1,349.000

16:14:48

00502751381TRLO1.1.1


TRQX

22

1,348.000

16:14:48

00502751383TRLO1.1.1


AQXE

58

1,348.000

16:14:48

00502751384TRLO1.1.1


AQXE

1

1,348.000

16:14:48

00502751385TRLO1.1.1


AQXE

1

1,348.000

16:14:48

00502751386TRLO1.1.1


CHIX

1

1,348.000

16:14:48

00502751387TRLO1.1.1


CHIX

1

1,348.000

16:14:48

00502751390TRLO1.1.1


AQXE

2

1,348.000

16:14:48

00502751388TRLO1.1.1


AQXE

2

1,348.000

16:14:48

00502751389TRLO1.1.1


AQXE

1

1,348.000

16:14:48

00502751392TRLO1.1.1


AQXE

22

1,348.000

16:14:48

00502751391TRLO1.1.1


AQXE

107

1,349.000

16:16:03

00502752310TRLO1.1.1


CHIX

25

1,349.000

16:16:08

00502752365TRLO1.1.1


BATE

158

1,349.000

16:16:48

00502752799TRLO1.1.1


BATE

181

1,349.000

16:16:48

00502752800TRLO1.1.1


BATE

25

1,349.000

16:16:48

00502752801TRLO1.1.1


BATE

1

1,349.000

16:16:49

00502752804TRLO1.1.1


CHIX

3

1,349.000

16:16:49

00502752803TRLO1.1.1


CHIX

3

1,349.000

16:17:10

00502753065TRLO1.1.1


CHIX

20

1,349.000

16:17:30

00502753223TRLO1.1.1


BATE

26

1,349.000

16:18:02

00502753505TRLO1.1.1


CHIX

15

1,350.000

16:19:31

00502754320TRLO1.1.1


AIMX

370

1,350.000

16:19:31

00502754321TRLO1.1.1


AIMX

465

1,350.000

16:19:31

00502754322TRLO1.1.1


AIMX

184

1,350.000

16:19:34

00502754347TRLO1.1.1


BATE

2

1,350.000

16:19:53

00502754501TRLO1.1.1


TRQX

13

1,350.000

16:19:53

00502754499TRLO1.1.1


AIMX

39

1,350.000

16:19:53

00502754502TRLO1.1.1


TRQX

45

1,350.000

16:19:53

00502754500TRLO1.1.1


AIMX

2

1,350.000

16:19:53

00502754503TRLO1.1.1


TRQX

3

1,350.000

16:19:53

00502754505TRLO1.1.1


TRQX

103

1,350.000

16:19:53

00502754504TRLO1.1.1


TRQX

1

1,350.000

16:19:54

00502754515TRLO1.1.1


CHIX

27

1,350.000

16:20:16

00502754769TRLO1.1.1


CHIX

16

1,350.000

16:20:37

00502754946TRLO1.1.1


BATE

2

1,350.000

16:20:43

00502755010TRLO1.1.1


CHIX

14

1,350.000

16:20:47

00502755060TRLO1.1.1


BATE

148

1,350.000

16:21:59

00502755914TRLO1.1.1


BATE

22

1,349.000

16:22:00

00502755917TRLO1.1.1


AQXE

1

1,349.000

16:22:00

00502755919TRLO1.1.1


AQXE

1

1,349.000

16:22:00

00502755920TRLO1.1.1


CHIX

3

1,349.000

16:22:00

00502755918TRLO1.1.1


AQXE

1

1,349.000

16:22:00

00502755921TRLO1.1.1


CHIX

1

1,349.000

16:22:00

00502755922TRLO1.1.1


AQXE

1

1,349.000

16:22:00

00502755925TRLO1.1.1


AQXE

3

1,349.000

16:22:00

00502755924TRLO1.1.1


AQXE

63

1,349.000

16:22:00

00502755923TRLO1.1.1


AQXE

33

1,349.000

16:22:00

00502755926TRLO1.1.1


AIMX

246

1,349.000

16:22:00

00502755927TRLO1.1.1


AIMX

12

1,349.000

16:22:12

00502756026TRLO1.1.1


AIMX

3

1,348.000

16:22:21

00502756079TRLO1.1.1


TRQX

1

1,348.000

16:22:21

00502756080TRLO1.1.1


TRQX

1

1,348.000

16:22:21

00502756081TRLO1.1.1


TRQX

28

1,348.000

16:22:53

00502756387TRLO1.1.1


TRQX

1

1,349.000

16:23:43

00502756982TRLO1.1.1


AQXE

7

1,348.000

16:23:55

00502757081TRLO1.1.1


BATE

9

1,348.000

16:23:55

00502757080TRLO1.1.1


BATE

89

1,348.000

16:23:55

00502757082TRLO1.1.1


BATE

187

1,348.000

16:23:55

00502757083TRLO1.1.1


AIMX

1

1,348.000

16:23:55

00502757084TRLO1.1.1


TRQX

1

1,348.000

16:23:55

00502757085TRLO1.1.1


TRQX

44

1,348.000

16:24:00

00502757151TRLO1.1.1


CHIX

42

1,348.000

16:24:05

00502757211TRLO1.1.1


AQXE

2

1,348.000

16:24:26

00502757433TRLO1.1.1


CHIX

1

1,348.000

16:24:44

00502757716TRLO1.1.1


AQXE

33

1,348.000

16:24:46

00502757732TRLO1.1.1


TRQX

27

1,348.000

16:25:27

00502758061TRLO1.1.1


AIMX

2

1,348.000

16:25:37

00502758124TRLO1.1.1


CHIX

16

1,348.000

16:25:46

00502758224TRLO1.1.1


AIMX

12

1,348.000

16:25:58

00502758387TRLO1.1.1


AQXE

95

1,347.000

16:26:05

00502758471TRLO1.1.1


BATE

1

1,347.000

16:26:05

00502758474TRLO1.1.1


TRQX

1

1,347.000

16:26:05

00502758475TRLO1.1.1


TRQX

6

1,347.000

16:26:05

00502758473TRLO1.1.1


BATE

17

1,347.000

16:26:05

00502758472TRLO1.1.1


CHIX

1

1,347.000

16:26:05

00502758476TRLO1.1.1


TRQX

1

1,348.000

16:26:12

00502758542TRLO1.1.1


AQXE

1

1,348.000

16:27:25

00502759306TRLO1.1.1


AQXE

1

1,347.000

16:29:00

00502760020TRLO1.1.1


CHIX

8

1,347.000

16:29:00

00502760019TRLO1.1.1


BATE

1

1,347.000

16:29:00

00502760021TRLO1.1.1


CHIX

100

1,347.000

16:29:00

00502760022TRLO1.1.1


BATE

1

1,347.000

16:29:00

00502760023TRLO1.1.1


BATE

1

1,347.000

16:29:00

00502760025TRLO1.1.1


AIMX

276

1,347.000

16:29:00

00502760024TRLO1.1.1


AIMX

1

1,347.000

16:29:00

00502760026TRLO1.1.1


TRQX

2

1,347.000

16:29:00

00502760027TRLO1.1.1


TRQX

1

1,347.000

16:29:00

00502760028TRLO1.1.1


TRQX

9

1,347.000

16:29:11

00502760117TRLO1.1.1


BATE

71

1,347.000

16:29:11

00502760118TRLO1.1.1


AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 198,883,922 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,883,922 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker                

Adam James / Harry Rees

Tel:             020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Jet2 (JET2)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today