Transaction in Own Shares
Summary by AI BETAClose X
3 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 57,788 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 2 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
|
Date of purchase: |
2 December 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
57,788 |
|
Highest price paid per share (£): |
13.8300 |
|
Lowest price paid per share (£): |
13.4000 |
|
Volume weighted average price paid per share (£): |
13.5397 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
2 December 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
29,823 |
13.5398 |
13.4000 |
13.8300 |
||||||
|
TRQX |
3,551 |
13.5391 |
13.4100 |
13.8000 |
||||||
|
BATE |
18,673 |
13.5406 |
13.4100 |
13.7900 |
||||||
|
AQXE |
2,454 |
13.5425 |
13.4100 |
13.7900 |
||||||
|
CHIX |
3,287 |
13.5316 |
13.4100 |
13.7700 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
100 |
1,383.000 |
08:02:04 |
00502118699TRLO1.1.1 |
AIMX |
|
118 |
1,373.000 |
08:02:17 |
00502118814TRLO1.1.1 |
AIMX |
|
108 |
1,375.000 |
08:02:55 |
00502119159TRLO1.1.1 |
BATE |
|
35 |
1,376.000 |
08:02:58 |
00502119189TRLO1.1.1 |
CHIX |
|
43 |
1,376.000 |
08:03:22 |
00502119369TRLO1.1.1 |
TRQX |
|
202 |
1,376.000 |
08:04:18 |
00502119890TRLO1.1.1 |
AIMX |
|
134 |
1,378.000 |
08:04:37 |
00502120146TRLO1.1.1 |
BATE |
|
28 |
1,379.000 |
08:04:37 |
00502120148TRLO1.1.1 |
AQXE |
|
33 |
1,376.000 |
08:05:55 |
00502120810TRLO1.1.1 |
CHIX |
|
81 |
1,378.000 |
08:06:06 |
00502120949TRLO1.1.1 |
AIMX |
|
94 |
1,378.000 |
08:06:06 |
00502120948TRLO1.1.1 |
AIMX |
|
118 |
1,378.000 |
08:06:19 |
00502121050TRLO1.1.1 |
BATE |
|
3 |
1,378.000 |
08:06:29 |
00502121124TRLO1.1.1 |
TRQX |
|
34 |
1,378.000 |
08:06:29 |
00502121125TRLO1.1.1 |
TRQX |
|
28 |
1,378.000 |
08:08:08 |
00502122468TRLO1.1.1 |
AQXE |
|
139 |
1,378.000 |
08:08:08 |
00502122469TRLO1.1.1 |
AIMX |
|
4 |
1,378.000 |
08:08:08 |
00502122471TRLO1.1.1 |
AIMX |
|
78 |
1,374.000 |
08:08:42 |
00502123096TRLO1.1.1 |
AIMX |
|
190 |
1,376.000 |
08:08:50 |
00502123166TRLO1.1.1 |
BATE |
|
6 |
1,378.000 |
08:09:47 |
00502123847TRLO1.1.1 |
TRQX |
|
12 |
1,378.000 |
08:10:24 |
00502124125TRLO1.1.1 |
AQXE |
|
13 |
1,378.000 |
08:10:38 |
00502124416TRLO1.1.1 |
AQXE |
|
138 |
1,377.000 |
08:10:57 |
00502124579TRLO1.1.1 |
AIMX |
|
116 |
1,377.000 |
08:12:16 |
00502125174TRLO1.1.1 |
BATE |
|
43 |
1,377.000 |
08:12:16 |
00502125175TRLO1.1.1 |
TRQX |
|
27 |
1,374.000 |
08:13:05 |
00502125454TRLO1.1.1 |
AIMX |
|
108 |
1,375.000 |
08:13:05 |
00502125455TRLO1.1.1 |
AIMX |
|
102 |
1,374.000 |
08:14:27 |
00502125991TRLO1.1.1 |
BATE |
|
7 |
1,378.000 |
08:15:10 |
00502126363TRLO1.1.1 |
AQXE |
|
12 |
1,378.000 |
08:15:10 |
00502126364TRLO1.1.1 |
AQXE |
|
184 |
1,379.000 |
08:19:03 |
00502128066TRLO1.1.1 |
BATE |
|
471 |
1,380.000 |
08:19:11 |
00502128117TRLO1.1.1 |
AIMX |
|
37 |
1,380.000 |
08:19:12 |
00502128131TRLO1.1.1 |
TRQX |
|
120 |
1,380.000 |
08:21:17 |
00502128921TRLO1.1.1 |
AIMX |
|
38 |
1,380.000 |
08:21:42 |
00502129082TRLO1.1.1 |
TRQX |
|
146 |
1,379.000 |
08:22:03 |
00502129222TRLO1.1.1 |
BATE |
|
5 |
1,378.000 |
08:22:08 |
00502129246TRLO1.1.1 |
AQXE |
|
7 |
1,378.000 |
08:22:08 |
00502129245TRLO1.1.1 |
AQXE |
|
120 |
1,378.000 |
08:22:59 |
00502129581TRLO1.1.1 |
AIMX |
|
35 |
1,377.000 |
08:23:07 |
00502129642TRLO1.1.1 |
CHIX |
|
28 |
1,374.000 |
08:24:58 |
00502130319TRLO1.1.1 |
AQXE |
|
28 |
1,373.000 |
08:26:30 |
00502130974TRLO1.1.1 |
AIMX |
|
74 |
1,373.000 |
08:26:30 |
00502130973TRLO1.1.1 |
AIMX |
|
53 |
1,374.000 |
08:26:30 |
00502130975TRLO1.1.1 |
AIMX |
|
92 |
1,372.000 |
08:27:31 |
00502131352TRLO1.1.1 |
BATE |
|
32 |
1,375.000 |
08:28:00 |
00502131561TRLO1.1.1 |
TRQX |
|
4 |
1,376.000 |
08:28:00 |
00502131562TRLO1.1.1 |
TRQX |
|
133 |
1,374.000 |
08:30:00 |
00502132317TRLO1.1.1 |
AIMX |
|
123 |
1,373.000 |
08:30:04 |
00502132351TRLO1.1.1 |
BATE |
|
28 |
1,374.000 |
08:30:25 |
00502132488TRLO1.1.1 |
AQXE |
|
33 |
1,372.000 |
08:31:01 |
00502132746TRLO1.1.1 |
CHIX |
|
96 |
1,370.000 |
08:31:17 |
00502132838TRLO1.1.1 |
AIMX |
|
115 |
1,374.000 |
08:33:23 |
00502133484TRLO1.1.1 |
BATE |
|
342 |
1,375.000 |
08:43:12 |
00502136384TRLO1.1.1 |
BATE |
|
28 |
1,375.000 |
08:43:12 |
00502136386TRLO1.1.1 |
AQXE |
|
28 |
1,375.000 |
08:43:12 |
00502136387TRLO1.1.1 |
AQXE |
|
120 |
1,375.000 |
08:43:12 |
00502136385TRLO1.1.1 |
BATE |
|
26 |
1,375.000 |
08:43:12 |
00502136389TRLO1.1.1 |
CHIX |
|
37 |
1,375.000 |
08:43:12 |
00502136388TRLO1.1.1 |
CHIX |
|
138 |
1,374.000 |
08:43:24 |
00502136475TRLO1.1.1 |
AIMX |
|
516 |
1,374.000 |
08:43:24 |
00502136474TRLO1.1.1 |
AIMX |
|
138 |
1,374.000 |
08:45:51 |
00502137515TRLO1.1.1 |
AIMX |
|
196 |
1,375.000 |
08:47:51 |
00502138202TRLO1.1.1 |
AIMX |
|
72 |
1,374.000 |
08:47:51 |
00502138203TRLO1.1.1 |
TRQX |
|
37 |
1,375.000 |
08:48:10 |
00502138287TRLO1.1.1 |
CHIX |
|
40 |
1,375.000 |
08:48:20 |
00502138335TRLO1.1.1 |
AQXE |
|
105 |
1,376.000 |
08:48:36 |
00502138392TRLO1.1.1 |
BATE |
|
132 |
1,374.000 |
08:49:52 |
00502138686TRLO1.1.1 |
AIMX |
|
30 |
1,374.000 |
08:50:26 |
00502138844TRLO1.1.1 |
TRQX |
|
38 |
1,374.000 |
08:50:26 |
00502138843TRLO1.1.1 |
TRQX |
|
85 |
1,372.000 |
08:52:37 |
00502139565TRLO1.1.1 |
BATE |
|
34 |
1,371.000 |
08:52:39 |
00502139567TRLO1.1.1 |
CHIX |
|
98 |
1,370.000 |
08:52:57 |
00502139642TRLO1.1.1 |
AIMX |
|
98 |
1,368.000 |
08:55:16 |
00502140435TRLO1.1.1 |
AIMX |
|
40 |
1,367.000 |
08:55:46 |
00502140562TRLO1.1.1 |
TRQX |
|
27 |
1,367.000 |
08:57:17 |
00502140964TRLO1.1.1 |
AQXE |
|
100 |
1,367.000 |
08:57:25 |
00502140998TRLO1.1.1 |
AIMX |
|
185 |
1,365.000 |
08:58:17 |
00502141212TRLO1.1.1 |
BATE |
|
44 |
1,366.000 |
09:00:09 |
00502141886TRLO1.1.1 |
AIMX |
|
130 |
1,366.000 |
09:00:09 |
00502141887TRLO1.1.1 |
AIMX |
|
33 |
1,365.000 |
09:00:09 |
00502141888TRLO1.1.1 |
CHIX |
|
21 |
1,366.000 |
09:01:32 |
00502142396TRLO1.1.1 |
TRQX |
|
21 |
1,366.000 |
09:01:32 |
00502142397TRLO1.1.1 |
TRQX |
|
28 |
1,364.000 |
09:01:57 |
00502142585TRLO1.1.1 |
AQXE |
|
31 |
1,365.000 |
09:02:07 |
00502142659TRLO1.1.1 |
CHIX |
|
132 |
1,365.000 |
09:02:25 |
00502142785TRLO1.1.1 |
AIMX |
|
133 |
1,364.000 |
09:03:33 |
00502143211TRLO1.1.1 |
BATE |
|
127 |
1,364.000 |
09:03:42 |
00502143373TRLO1.1.1 |
BATE |
|
90 |
1,364.000 |
09:04:17 |
00502143610TRLO1.1.1 |
AIMX |
|
28 |
1,365.000 |
09:04:34 |
00502143711TRLO1.1.1 |
TRQX |
|
129 |
1,364.000 |
09:06:49 |
00502144477TRLO1.1.1 |
AIMX |
|
29 |
1,363.000 |
09:08:10 |
00502144806TRLO1.1.1 |
AQXE |
|
101 |
1,363.000 |
09:08:10 |
00502144807TRLO1.1.1 |
BATE |
|
25 |
1,363.000 |
09:08:22 |
00502144854TRLO1.1.1 |
CHIX |
|
132 |
1,361.000 |
09:09:56 |
00502145323TRLO1.1.1 |
AIMX |
|
12 |
1,359.000 |
09:12:01 |
00502145879TRLO1.1.1 |
AIMX |
|
74 |
1,359.000 |
09:12:01 |
00502145878TRLO1.1.1 |
AIMX |
|
124 |
1,359.000 |
09:12:32 |
00502146023TRLO1.1.1 |
BATE |
|
86 |
1,360.000 |
09:14:39 |
00502146598TRLO1.1.1 |
AIMX |
|
38 |
1,359.000 |
09:15:00 |
00502146721TRLO1.1.1 |
TRQX |
|
37 |
1,359.000 |
09:15:02 |
00502146733TRLO1.1.1 |
CHIX |
|
52 |
1,367.000 |
09:19:19 |
00502148097TRLO1.1.1 |
AIMX |
|
39 |
1,368.000 |
09:19:19 |
00502148099TRLO1.1.1 |
AIMX |
|
82 |
1,368.000 |
09:19:19 |
00502148098TRLO1.1.1 |
AIMX |
|
100 |
1,369.000 |
09:20:12 |
00502148343TRLO1.1.1 |
BATE |
|
98 |
1,368.000 |
09:20:18 |
00502148366TRLO1.1.1 |
AIMX |
|
27 |
1,369.000 |
09:21:01 |
00502148596TRLO1.1.1 |
CHIX |
|
36 |
1,370.000 |
09:21:05 |
00502148610TRLO1.1.1 |
AQXE |
|
90 |
1,369.000 |
09:22:05 |
00502149003TRLO1.1.1 |
BATE |
|
5 |
1,366.000 |
09:22:38 |
00502149143TRLO1.1.1 |
TRQX |
|
36 |
1,366.000 |
09:22:38 |
00502149144TRLO1.1.1 |
TRQX |
|
102 |
1,364.000 |
09:24:20 |
00502149697TRLO1.1.1 |
BATE |
|
180 |
1,362.000 |
09:24:20 |
00502149698TRLO1.1.1 |
AIMX |
|
108 |
1,367.000 |
09:27:51 |
00502150608TRLO1.1.1 |
AIMX |
|
5 |
1,366.000 |
09:31:16 |
00502152028TRLO1.1.1 |
BATE |
|
5 |
1,366.000 |
09:31:16 |
00502152030TRLO1.1.1 |
CHIX |
|
133 |
1,366.000 |
09:31:16 |
00502152029TRLO1.1.1 |
BATE |
|
5 |
1,366.000 |
09:31:16 |
00502152031TRLO1.1.1 |
CHIX |
|
23 |
1,366.000 |
09:31:41 |
00502152142TRLO1.1.1 |
CHIX |
|
116 |
1,367.000 |
09:31:44 |
00502152155TRLO1.1.1 |
AIMX |
|
31 |
1,364.000 |
09:33:24 |
00502153224TRLO1.1.1 |
TRQX |
|
26 |
1,364.000 |
09:33:54 |
00502153434TRLO1.1.1 |
AQXE |
|
99 |
1,363.000 |
09:34:31 |
00502153701TRLO1.1.1 |
AIMX |
|
96 |
1,364.000 |
09:35:25 |
00502154135TRLO1.1.1 |
BATE |
|
22 |
1,362.000 |
09:36:45 |
00502154999TRLO1.1.1 |
AQXE |
|
30 |
1,364.000 |
09:38:45 |
00502155915TRLO1.1.1 |
TRQX |
|
31 |
1,361.000 |
09:38:45 |
00502155916TRLO1.1.1 |
CHIX |
|
165 |
1,360.000 |
09:39:51 |
00502156331TRLO1.1.1 |
AIMX |
|
140 |
1,360.000 |
09:42:22 |
00502157605TRLO1.1.1 |
BATE |
|
39 |
1,360.000 |
09:43:38 |
00502158138TRLO1.1.1 |
AIMX |
|
93 |
1,360.000 |
09:43:38 |
00502158137TRLO1.1.1 |
AIMX |
|
24 |
1,361.000 |
09:45:52 |
00502159172TRLO1.1.1 |
TRQX |
|
9 |
1,362.000 |
09:45:52 |
00502159173TRLO1.1.1 |
TRQX |
|
34 |
1,364.000 |
09:47:03 |
00502159713TRLO1.1.1 |
AIMX |
|
59 |
1,364.000 |
09:47:03 |
00502159712TRLO1.1.1 |
AIMX |
|
35 |
1,364.000 |
09:47:47 |
00502160007TRLO1.1.1 |
CHIX |
|
119 |
1,363.000 |
09:49:09 |
00502160662TRLO1.1.1 |
BATE |
|
26 |
1,364.000 |
09:50:14 |
00502161200TRLO1.1.1 |
AQXE |
|
84 |
1,364.000 |
09:51:06 |
00502161575TRLO1.1.1 |
AIMX |
|
104 |
1,364.000 |
09:51:06 |
00502161576TRLO1.1.1 |
AIMX |
|
29 |
1,363.000 |
09:51:46 |
00502161874TRLO1.1.1 |
CHIX |
|
125 |
1,363.000 |
09:51:54 |
00502161928TRLO1.1.1 |
BATE |
|
39 |
1,364.000 |
09:52:04 |
00502161995TRLO1.1.1 |
TRQX |
|
22 |
1,364.000 |
09:52:22 |
00502162129TRLO1.1.1 |
AQXE |
|
147 |
1,364.000 |
09:53:14 |
00502162494TRLO1.1.1 |
AIMX |
|
285 |
1,365.000 |
09:55:00 |
00502163378TRLO1.1.1 |
AIMX |
|
32 |
1,365.000 |
09:55:46 |
00502163618TRLO1.1.1 |
CHIX |
|
24 |
1,364.000 |
09:56:28 |
00502163849TRLO1.1.1 |
AQXE |
|
210 |
1,364.000 |
09:56:28 |
00502163848TRLO1.1.1 |
BATE |
|
39 |
1,364.000 |
09:56:28 |
00502163850TRLO1.1.1 |
TRQX |
|
92 |
1,364.000 |
09:58:53 |
00502164789TRLO1.1.1 |
AIMX |
|
23 |
1,364.000 |
09:58:53 |
00502164790TRLO1.1.1 |
AIMX |
|
82 |
1,364.000 |
09:59:43 |
00502165177TRLO1.1.1 |
BATE |
|
5 |
1,364.000 |
10:00:29 |
00502165323TRLO1.1.1 |
AQXE |
|
19 |
1,364.000 |
10:00:29 |
00502165324TRLO1.1.1 |
AQXE |
|
30 |
1,364.000 |
10:00:31 |
00502165336TRLO1.1.1 |
CHIX |
|
113 |
1,363.000 |
10:00:56 |
00502165478TRLO1.1.1 |
AIMX |
|
128 |
1,361.000 |
10:02:36 |
00502165784TRLO1.1.1 |
BATE |
|
29 |
1,362.000 |
10:02:42 |
00502165846TRLO1.1.1 |
TRQX |
|
159 |
1,361.000 |
10:04:22 |
00502166183TRLO1.1.1 |
AIMX |
|
32 |
1,361.000 |
10:05:58 |
00502166497TRLO1.1.1 |
CHIX |
|
136 |
1,363.000 |
10:07:25 |
00502166718TRLO1.1.1 |
BATE |
|
120 |
1,363.000 |
10:07:28 |
00502166734TRLO1.1.1 |
AIMX |
|
24 |
1,363.000 |
10:07:47 |
00502166784TRLO1.1.1 |
AQXE |
|
80 |
1,363.000 |
10:09:56 |
00502167149TRLO1.1.1 |
AIMX |
|
14 |
1,367.000 |
10:18:09 |
00502168532TRLO1.1.1 |
CHIX |
|
20 |
1,367.000 |
10:18:09 |
00502168531TRLO1.1.1 |
CHIX |
|
160 |
1,368.000 |
10:18:13 |
00502168537TRLO1.1.1 |
AIMX |
|
35 |
1,367.000 |
10:18:18 |
00502168546TRLO1.1.1 |
TRQX |
|
35 |
1,367.000 |
10:18:18 |
00502168547TRLO1.1.1 |
TRQX |
|
13 |
1,366.000 |
10:18:19 |
00502168553TRLO1.1.1 |
CHIX |
|
26 |
1,366.000 |
10:18:19 |
00502168554TRLO1.1.1 |
AQXE |
|
20 |
1,366.000 |
10:18:19 |
00502168555TRLO1.1.1 |
AQXE |
|
23 |
1,366.000 |
10:18:19 |
00502168556TRLO1.1.1 |
AIMX |
|
19 |
1,366.000 |
10:18:19 |
00502168560TRLO1.1.1 |
CHIX |
|
325 |
1,366.000 |
10:18:19 |
00502168561TRLO1.1.1 |
AIMX |
|
363 |
1,367.000 |
10:18:20 |
00502168562TRLO1.1.1 |
BATE |
|
102 |
1,364.000 |
10:20:29 |
00502168998TRLO1.1.1 |
AIMX |
|
40 |
1,364.000 |
10:20:37 |
00502169011TRLO1.1.1 |
TRQX |
|
18 |
1,363.000 |
10:23:15 |
00502169518TRLO1.1.1 |
BATE |
|
21 |
1,364.000 |
10:23:15 |
00502169519TRLO1.1.1 |
BATE |
|
62 |
1,364.000 |
10:23:15 |
00502169520TRLO1.1.1 |
BATE |
|
130 |
1,363.000 |
10:25:06 |
00502169807TRLO1.1.1 |
AIMX |
|
5 |
1,363.000 |
10:26:30 |
00502170089TRLO1.1.1 |
CHIX |
|
100 |
1,363.000 |
10:27:11 |
00502170165TRLO1.1.1 |
AIMX |
|
133 |
1,363.000 |
10:27:48 |
00502170270TRLO1.1.1 |
BATE |
|
32 |
1,364.000 |
10:29:08 |
00502170547TRLO1.1.1 |
TRQX |
|
54 |
1,365.000 |
10:29:43 |
00502170693TRLO1.1.1 |
AIMX |
|
58 |
1,365.000 |
10:29:43 |
00502170694TRLO1.1.1 |
AIMX |
|
37 |
1,364.000 |
10:30:01 |
00502170767TRLO1.1.1 |
CHIX |
|
38 |
1,365.000 |
10:31:49 |
00502171127TRLO1.1.1 |
AIMX |
|
62 |
1,365.000 |
10:31:49 |
00502171126TRLO1.1.1 |
AIMX |
|
68 |
1,365.000 |
10:31:49 |
00502171125TRLO1.1.1 |
AIMX |
|
36 |
1,365.000 |
10:31:49 |
00502171128TRLO1.1.1 |
AIMX |
|
34 |
1,365.000 |
10:33:15 |
00502171427TRLO1.1.1 |
CHIX |
|
151 |
1,365.000 |
10:34:25 |
00502171610TRLO1.1.1 |
AIMX |
|
34 |
1,365.000 |
10:35:05 |
00502171705TRLO1.1.1 |
TRQX |
|
33 |
1,365.000 |
10:36:55 |
00502171959TRLO1.1.1 |
CHIX |
|
69 |
1,365.000 |
10:38:59 |
00502172415TRLO1.1.1 |
AQXE |
|
216 |
1,365.000 |
10:38:59 |
00502172417TRLO1.1.1 |
BATE |
|
321 |
1,365.000 |
10:38:59 |
00502172416TRLO1.1.1 |
BATE |
|
33 |
1,365.000 |
10:38:59 |
00502172418TRLO1.1.1 |
CHIX |
|
36 |
1,365.000 |
10:38:59 |
00502172420TRLO1.1.1 |
TRQX |
|
381 |
1,365.000 |
10:38:59 |
00502172419TRLO1.1.1 |
AIMX |
|
41 |
1,365.000 |
10:40:47 |
00502172721TRLO1.1.1 |
TRQX |
|
23 |
1,365.000 |
10:40:54 |
00502172749TRLO1.1.1 |
AQXE |
|
57 |
1,365.000 |
10:41:35 |
00502172843TRLO1.1.1 |
AIMX |
|
170 |
1,365.000 |
10:41:35 |
00502172844TRLO1.1.1 |
AIMX |
|
30 |
1,365.000 |
10:41:50 |
00502172867TRLO1.1.1 |
CHIX |
|
154 |
1,365.000 |
10:43:07 |
00502173070TRLO1.1.1 |
BATE |
|
42 |
1,365.000 |
10:44:26 |
00502173260TRLO1.1.1 |
AIMX |
|
43 |
1,365.000 |
10:44:26 |
00502173261TRLO1.1.1 |
AIMX |
|
29 |
1,365.000 |
10:44:45 |
00502173307TRLO1.1.1 |
AQXE |
|
5 |
1,365.000 |
10:44:56 |
00502173328TRLO1.1.1 |
TRQX |
|
22 |
1,365.000 |
10:44:57 |
00502173330TRLO1.1.1 |
TRQX |
|
55 |
1,365.000 |
10:46:46 |
00502173716TRLO1.1.1 |
BATE |
|
59 |
1,365.000 |
10:46:46 |
00502173717TRLO1.1.1 |
BATE |
|
104 |
1,365.000 |
10:46:47 |
00502173719TRLO1.1.1 |
AIMX |
|
159 |
1,366.000 |
10:52:30 |
00502174851TRLO1.1.1 |
BATE |
|
182 |
1,366.000 |
10:52:30 |
00502174852TRLO1.1.1 |
AIMX |
|
30 |
1,366.000 |
10:54:50 |
00502175321TRLO1.1.1 |
AQXE |
|
36 |
1,366.000 |
10:54:50 |
00502175322TRLO1.1.1 |
CHIX |
|
196 |
1,366.000 |
10:54:50 |
00502175323TRLO1.1.1 |
AIMX |
|
42 |
1,365.000 |
10:55:16 |
00502175552TRLO1.1.1 |
TRQX |
|
22 |
1,364.000 |
10:56:38 |
00502175822TRLO1.1.1 |
CHIX |
|
13 |
1,365.000 |
10:56:38 |
00502175823TRLO1.1.1 |
CHIX |
|
98 |
1,366.000 |
10:57:50 |
00502176100TRLO1.1.1 |
BATE |
|
5 |
1,366.000 |
10:57:51 |
00502176104TRLO1.1.1 |
AQXE |
|
33 |
1,366.000 |
10:57:51 |
00502176105TRLO1.1.1 |
AIMX |
|
79 |
1,366.000 |
10:57:51 |
00502176106TRLO1.1.1 |
AIMX |
|
118 |
1,366.000 |
10:59:25 |
00502176412TRLO1.1.1 |
AIMX |
|
93 |
1,366.000 |
11:02:04 |
00502176936TRLO1.1.1 |
AIMX |
|
125 |
1,366.000 |
11:03:00 |
00502177098TRLO1.1.1 |
BATE |
|
2 |
1,366.000 |
11:03:03 |
00502177126TRLO1.1.1 |
AQXE |
|
28 |
1,366.000 |
11:05:19 |
00502177584TRLO1.1.1 |
AQXE |
|
28 |
1,364.000 |
11:05:37 |
00502177644TRLO1.1.1 |
TRQX |
|
33 |
1,364.000 |
11:05:42 |
00502177698TRLO1.1.1 |
CHIX |
|
71 |
1,364.000 |
11:06:37 |
00502177839TRLO1.1.1 |
AIMX |
|
25 |
1,364.000 |
11:06:37 |
00502177840TRLO1.1.1 |
AIMX |
|
2 |
1,364.000 |
11:08:25 |
00502178203TRLO1.1.1 |
TRQX |
|
4 |
1,364.000 |
11:08:25 |
00502178202TRLO1.1.1 |
TRQX |
|
34 |
1,364.000 |
11:08:25 |
00502178201TRLO1.1.1 |
TRQX |
|
120 |
1,364.000 |
11:09:15 |
00502178317TRLO1.1.1 |
BATE |
|
22 |
1,364.000 |
11:10:26 |
00502178501TRLO1.1.1 |
AQXE |
|
109 |
1,362.000 |
11:11:15 |
00502178599TRLO1.1.1 |
AIMX |
|
19 |
1,362.000 |
11:13:54 |
00502178987TRLO1.1.1 |
AIMX |
|
65 |
1,362.000 |
11:13:54 |
00502178986TRLO1.1.1 |
AIMX |
|
86 |
1,363.000 |
11:14:44 |
00502179121TRLO1.1.1 |
BATE |
|
36 |
1,361.000 |
11:17:01 |
00502179578TRLO1.1.1 |
CHIX |
|
28 |
1,361.000 |
11:17:21 |
00502179644TRLO1.1.1 |
TRQX |
|
110 |
1,359.000 |
11:20:03 |
00502180202TRLO1.1.1 |
AIMX |
|
101 |
1,359.000 |
11:24:13 |
00502180981TRLO1.1.1 |
BATE |
|
19 |
1,358.000 |
11:24:15 |
00502180988TRLO1.1.1 |
AQXE |
|
96 |
1,359.000 |
11:24:21 |
00502181028TRLO1.1.1 |
AIMX |
|
109 |
1,359.000 |
11:26:59 |
00502181459TRLO1.1.1 |
AIMX |
|
36 |
1,359.000 |
11:28:45 |
00502181792TRLO1.1.1 |
TRQX |
|
30 |
1,359.000 |
11:29:21 |
00502181895TRLO1.1.1 |
CHIX |
|
79 |
1,359.000 |
11:29:39 |
00502181970TRLO1.1.1 |
BATE |
|
111 |
1,359.000 |
11:29:49 |
00502181982TRLO1.1.1 |
AIMX |
|
96 |
1,362.000 |
11:32:43 |
00502182525TRLO1.1.1 |
AIMX |
|
202 |
1,361.000 |
11:34:14 |
00502182918TRLO1.1.1 |
BATE |
|
162 |
1,362.000 |
11:35:00 |
00502183069TRLO1.1.1 |
AIMX |
|
132 |
1,362.000 |
11:37:02 |
00502183554TRLO1.1.1 |
AIMX |
|
132 |
1,362.000 |
11:39:01 |
00502184097TRLO1.1.1 |
BATE |
|
27 |
1,362.000 |
11:43:52 |
00502184958TRLO1.1.1 |
AQXE |
|
39 |
1,362.000 |
11:43:52 |
00502184959TRLO1.1.1 |
AQXE |
|
39 |
1,362.000 |
11:43:52 |
00502184961TRLO1.1.1 |
CHIX |
|
138 |
1,362.000 |
11:43:52 |
00502184960TRLO1.1.1 |
BATE |
|
299 |
1,362.000 |
11:43:52 |
00502184962TRLO1.1.1 |
AIMX |
|
39 |
1,362.000 |
11:43:52 |
00502184965TRLO1.1.1 |
TRQX |
|
47 |
1,362.000 |
11:43:52 |
00502184964TRLO1.1.1 |
TRQX |
|
97 |
1,362.000 |
11:43:52 |
00502184963TRLO1.1.1 |
AIMX |
|
40 |
1,362.000 |
11:46:07 |
00502185363TRLO1.1.1 |
CHIX |
|
21 |
1,362.000 |
11:46:41 |
00502185443TRLO1.1.1 |
AQXE |
|
86 |
1,361.000 |
11:46:53 |
00502185459TRLO1.1.1 |
BATE |
|
126 |
1,358.000 |
11:49:33 |
00502185913TRLO1.1.1 |
AIMX |
|
27 |
1,359.000 |
11:50:32 |
00502186051TRLO1.1.1 |
CHIX |
|
98 |
1,358.000 |
11:52:21 |
00502186473TRLO1.1.1 |
AIMX |
|
12 |
1,358.000 |
11:52:33 |
00502186506TRLO1.1.1 |
BATE |
|
144 |
1,358.000 |
11:52:33 |
00502186507TRLO1.1.1 |
BATE |
|
34 |
1,358.000 |
11:54:05 |
00502186922TRLO1.1.1 |
TRQX |
|
12 |
1,359.000 |
11:54:46 |
00502187077TRLO1.1.1 |
CHIX |
|
17 |
1,359.000 |
11:54:46 |
00502187076TRLO1.1.1 |
CHIX |
|
136 |
1,357.000 |
11:55:49 |
00502187250TRLO1.1.1 |
AIMX |
|
132 |
1,358.000 |
11:57:53 |
00502187686TRLO1.1.1 |
BATE |
|
98 |
1,358.000 |
11:58:10 |
00502187719TRLO1.1.1 |
AIMX |
|
29 |
1,357.000 |
11:59:32 |
00502188043TRLO1.1.1 |
AQXE |
|
96 |
1,357.000 |
11:59:32 |
00502188044TRLO1.1.1 |
AIMX |
|
31 |
1,358.000 |
12:00:09 |
00502188403TRLO1.1.1 |
CHIX |
|
41 |
1,357.000 |
12:00:27 |
00502188450TRLO1.1.1 |
TRQX |
|
112 |
1,358.000 |
12:00:51 |
00502188546TRLO1.1.1 |
BATE |
|
92 |
1,357.000 |
12:01:42 |
00502188725TRLO1.1.1 |
AIMX |
|
5 |
1,357.000 |
12:02:10 |
00502188952TRLO1.1.1 |
AQXE |
|
7 |
1,357.000 |
12:02:10 |
00502188951TRLO1.1.1 |
AQXE |
|
7 |
1,357.000 |
12:02:10 |
00502188953TRLO1.1.1 |
AQXE |
|
30 |
1,356.000 |
12:04:17 |
00502189436TRLO1.1.1 |
BATE |
|
20 |
1,357.000 |
12:04:17 |
00502189438TRLO1.1.1 |
BATE |
|
48 |
1,357.000 |
12:04:17 |
00502189437TRLO1.1.1 |
BATE |
|
104 |
1,355.000 |
12:04:25 |
00502189454TRLO1.1.1 |
AIMX |
|
24 |
1,356.000 |
12:05:11 |
00502189588TRLO1.1.1 |
AQXE |
|
43 |
1,355.000 |
12:05:55 |
00502189692TRLO1.1.1 |
TRQX |
|
32 |
1,356.000 |
12:06:00 |
00502189700TRLO1.1.1 |
CHIX |
|
163 |
1,355.000 |
12:06:40 |
00502189822TRLO1.1.1 |
AIMX |
|
33 |
1,356.000 |
12:07:22 |
00502190044TRLO1.1.1 |
BATE |
|
18 |
1,356.000 |
12:07:22 |
00502190045TRLO1.1.1 |
BATE |
|
24 |
1,357.000 |
12:07:22 |
00502190046TRLO1.1.1 |
BATE |
|
31 |
1,357.000 |
12:07:22 |
00502190047TRLO1.1.1 |
BATE |
|
158 |
1,355.000 |
12:09:45 |
00502190487TRLO1.1.1 |
AIMX |
|
90 |
1,354.000 |
12:12:08 |
00502190882TRLO1.1.1 |
BATE |
|
36 |
1,355.000 |
12:12:10 |
00502190894TRLO1.1.1 |
CHIX |
|
8 |
1,355.000 |
12:12:18 |
00502190928TRLO1.1.1 |
TRQX |
|
26 |
1,355.000 |
12:12:18 |
00502190927TRLO1.1.1 |
TRQX |
|
26 |
1,356.000 |
12:12:27 |
00502190940TRLO1.1.1 |
AQXE |
|
80 |
1,354.000 |
12:13:50 |
00502191152TRLO1.1.1 |
AIMX |
|
64 |
1,354.000 |
12:13:50 |
00502191153TRLO1.1.1 |
AIMX |
|
12 |
1,354.000 |
12:14:26 |
00502191296TRLO1.1.1 |
BATE |
|
99 |
1,354.000 |
12:16:22 |
00502191604TRLO1.1.1 |
AIMX |
|
150 |
1,354.000 |
12:16:29 |
00502191619TRLO1.1.1 |
BATE |
|
126 |
1,351.000 |
12:19:13 |
00502192037TRLO1.1.1 |
AIMX |
|
33 |
1,351.000 |
12:20:36 |
00502192284TRLO1.1.1 |
CHIX |
|
34 |
1,350.000 |
12:21:32 |
00502192412TRLO1.1.1 |
TRQX |
|
118 |
1,350.000 |
12:21:32 |
00502192411TRLO1.1.1 |
BATE |
|
28 |
1,350.000 |
12:21:52 |
00502192433TRLO1.1.1 |
AIMX |
|
80 |
1,350.000 |
12:21:52 |
00502192434TRLO1.1.1 |
AIMX |
|
29 |
1,350.000 |
12:22:09 |
00502192482TRLO1.1.1 |
AQXE |
|
45 |
1,350.000 |
12:24:39 |
00502193016TRLO1.1.1 |
AIMX |
|
46 |
1,350.000 |
12:24:39 |
00502193014TRLO1.1.1 |
AIMX |
|
82 |
1,350.000 |
12:24:39 |
00502193015TRLO1.1.1 |
AIMX |
|
31 |
1,350.000 |
12:25:06 |
00502193126TRLO1.1.1 |
CHIX |
|
34 |
1,350.000 |
12:25:07 |
00502193137TRLO1.1.1 |
TRQX |
|
122 |
1,350.000 |
12:26:18 |
00502193332TRLO1.1.1 |
BATE |
|
25 |
1,350.000 |
12:28:07 |
00502193637TRLO1.1.1 |
AQXE |
|
120 |
1,349.000 |
12:28:56 |
00502193778TRLO1.1.1 |
AIMX |
|
120 |
1,349.000 |
12:31:49 |
00502194472TRLO1.1.1 |
BATE |
|
107 |
1,349.000 |
12:32:49 |
00502194638TRLO1.1.1 |
AIMX |
|
46 |
1,349.000 |
12:35:23 |
00502195059TRLO1.1.1 |
AIMX |
|
61 |
1,349.000 |
12:35:23 |
00502195060TRLO1.1.1 |
AIMX |
|
32 |
1,348.000 |
12:35:25 |
00502195070TRLO1.1.1 |
CHIX |
|
34 |
1,348.000 |
12:35:25 |
00502195071TRLO1.1.1 |
TRQX |
|
80 |
1,346.000 |
12:39:11 |
00502195646TRLO1.1.1 |
BATE |
|
28 |
1,346.000 |
12:40:40 |
00502195901TRLO1.1.1 |
AQXE |
|
167 |
1,346.000 |
12:40:46 |
00502195924TRLO1.1.1 |
AIMX |
|
143 |
1,346.000 |
12:41:34 |
00502196012TRLO1.1.1 |
BATE |
|
32 |
1,346.000 |
12:41:46 |
00502196054TRLO1.1.1 |
TRQX |
|
124 |
1,346.000 |
12:43:25 |
00502196377TRLO1.1.1 |
AIMX |
|
149 |
1,346.000 |
12:44:36 |
00502196581TRLO1.1.1 |
BATE |
|
35 |
1,346.000 |
12:45:09 |
00502196645TRLO1.1.1 |
CHIX |
|
156 |
1,346.000 |
12:45:20 |
00502196662TRLO1.1.1 |
AIMX |
|
29 |
1,346.000 |
12:48:19 |
00502197155TRLO1.1.1 |
CHIX |
|
42 |
1,346.000 |
12:48:19 |
00502197157TRLO1.1.1 |
TRQX |
|
142 |
1,346.000 |
12:48:19 |
00502197156TRLO1.1.1 |
AIMX |
|
92 |
1,346.000 |
12:48:52 |
00502197227TRLO1.1.1 |
BATE |
|
155 |
1,346.000 |
12:52:44 |
00502197795TRLO1.1.1 |
AIMX |
|
26 |
1,345.000 |
12:53:20 |
00502197897TRLO1.1.1 |
AQXE |
|
26 |
1,345.000 |
12:53:20 |
00502197898TRLO1.1.1 |
AQXE |
|
76 |
1,346.000 |
12:54:23 |
00502198107TRLO1.1.1 |
BATE |
|
13 |
1,346.000 |
12:54:41 |
00502198164TRLO1.1.1 |
AIMX |
|
74 |
1,346.000 |
12:54:41 |
00502198165TRLO1.1.1 |
AIMX |
|
33 |
1,345.000 |
12:56:25 |
00502198515TRLO1.1.1 |
TRQX |
|
6 |
1,346.000 |
12:56:25 |
00502198516TRLO1.1.1 |
TRQX |
|
105 |
1,345.000 |
12:56:53 |
00502198629TRLO1.1.1 |
AIMX |
|
134 |
1,347.000 |
13:00:23 |
00502199139TRLO1.1.1 |
AIMX |
|
155 |
1,346.000 |
13:00:37 |
00502199210TRLO1.1.1 |
BATE |
|
40 |
1,346.000 |
13:02:08 |
00502199525TRLO1.1.1 |
CHIX |
|
115 |
1,346.000 |
13:03:08 |
00502199751TRLO1.1.1 |
BATE |
|
28 |
1,345.000 |
13:03:08 |
00502199752TRLO1.1.1 |
AQXE |
|
133 |
1,345.000 |
13:03:54 |
00502199966TRLO1.1.1 |
AIMX |
|
11 |
1,344.000 |
13:04:11 |
00502200015TRLO1.1.1 |
CHIX |
|
33 |
1,345.000 |
13:05:30 |
00502200248TRLO1.1.1 |
TRQX |
|
102 |
1,344.000 |
13:06:28 |
00502200455TRLO1.1.1 |
BATE |
|
92 |
1,345.000 |
13:06:29 |
00502200465TRLO1.1.1 |
AIMX |
|
15 |
1,345.000 |
13:06:29 |
00502200466TRLO1.1.1 |
AIMX |
|
19 |
1,345.000 |
13:06:29 |
00502200467TRLO1.1.1 |
AIMX |
|
32 |
1,344.000 |
13:07:52 |
00502200724TRLO1.1.1 |
CHIX |
|
105 |
1,343.000 |
13:08:25 |
00502200855TRLO1.1.1 |
AIMX |
|
25 |
1,343.000 |
13:08:48 |
00502200896TRLO1.1.1 |
AQXE |
|
84 |
1,343.000 |
13:09:21 |
00502200972TRLO1.1.1 |
BATE |
|
125 |
1,342.000 |
13:11:03 |
00502201418TRLO1.1.1 |
AIMX |
|
29 |
1,343.000 |
13:13:39 |
00502202005TRLO1.1.1 |
TRQX |
|
109 |
1,343.000 |
13:14:03 |
00502202079TRLO1.1.1 |
BATE |
|
100 |
1,343.000 |
13:14:50 |
00502202200TRLO1.1.1 |
AIMX |
|
43 |
1,343.000 |
13:17:55 |
00502202745TRLO1.1.1 |
AIMX |
|
72 |
1,343.000 |
13:17:55 |
00502202746TRLO1.1.1 |
AIMX |
|
32 |
1,342.000 |
13:18:47 |
00502202935TRLO1.1.1 |
CHIX |
|
28 |
1,343.000 |
13:18:56 |
00502202965TRLO1.1.1 |
AQXE |
|
29 |
1,343.000 |
13:19:52 |
00502203185TRLO1.1.1 |
TRQX |
|
131 |
1,342.000 |
13:20:28 |
00502203355TRLO1.1.1 |
BATE |
|
135 |
1,342.000 |
13:21:07 |
00502203554TRLO1.1.1 |
AIMX |
|
35 |
1,342.000 |
13:22:41 |
00502203883TRLO1.1.1 |
CHIX |
|
32 |
1,341.000 |
13:23:00 |
00502203942TRLO1.1.1 |
TRQX |
|
6 |
1,342.000 |
13:23:03 |
00502203969TRLO1.1.1 |
AQXE |
|
3 |
1,342.000 |
13:23:03 |
00502203971TRLO1.1.1 |
AQXE |
|
14 |
1,342.000 |
13:23:03 |
00502203970TRLO1.1.1 |
AQXE |
|
104 |
1,341.000 |
13:23:09 |
00502203988TRLO1.1.1 |
BATE |
|
29 |
1,341.000 |
13:24:08 |
00502204147TRLO1.1.1 |
AIMX |
|
99 |
1,341.000 |
13:24:08 |
00502204148TRLO1.1.1 |
AIMX |
|
102 |
1,340.000 |
13:26:12 |
00502205169TRLO1.1.1 |
AIMX |
|
128 |
1,346.000 |
13:29:48 |
00502206326TRLO1.1.1 |
BATE |
|
100 |
1,346.000 |
13:29:48 |
00502206327TRLO1.1.1 |
AIMX |
|
34 |
1,346.000 |
13:29:52 |
00502206348TRLO1.1.1 |
CHIX |
|
33 |
1,346.000 |
13:30:10 |
00502206513TRLO1.1.1 |
TRQX |
|
104 |
1,345.000 |
13:31:30 |
00502207127TRLO1.1.1 |
AIMX |
|
83 |
1,344.000 |
13:32:18 |
00502207417TRLO1.1.1 |
AIMX |
|
21 |
1,344.000 |
13:32:18 |
00502207419TRLO1.1.1 |
AQXE |
|
29 |
1,345.000 |
13:32:37 |
00502207525TRLO1.1.1 |
TRQX |
|
172 |
1,345.000 |
13:33:09 |
00502207746TRLO1.1.1 |
BATE |
|
27 |
1,344.000 |
13:34:48 |
00502208385TRLO1.1.1 |
AQXE |
|
225 |
1,345.000 |
13:35:09 |
00502208574TRLO1.1.1 |
AIMX |
|
112 |
1,345.000 |
13:35:32 |
00502208876TRLO1.1.1 |
BATE |
|
184 |
1,347.000 |
13:38:06 |
00502209777TRLO1.1.1 |
AIMX |
|
109 |
1,346.000 |
13:39:47 |
00502210441TRLO1.1.1 |
BATE |
|
37 |
1,346.000 |
13:39:59 |
00502210510TRLO1.1.1 |
CHIX |
|
56 |
1,346.000 |
13:39:59 |
00502210511TRLO1.1.1 |
CHIX |
|
25 |
1,346.000 |
13:40:31 |
00502210742TRLO1.1.1 |
AQXE |
|
133 |
1,346.000 |
13:40:44 |
00502210808TRLO1.1.1 |
AIMX |
|
143 |
1,346.000 |
13:42:08 |
00502211505TRLO1.1.1 |
BATE |
|
44 |
1,347.000 |
13:43:22 |
00502211927TRLO1.1.1 |
AIMX |
|
90 |
1,347.000 |
13:43:22 |
00502211928TRLO1.1.1 |
AIMX |
|
38 |
1,346.000 |
13:44:48 |
00502212550TRLO1.1.1 |
TRQX |
|
38 |
1,346.000 |
13:44:48 |
00502212551TRLO1.1.1 |
TRQX |
|
44 |
1,347.000 |
13:46:19 |
00502213228TRLO1.1.1 |
AIMX |
|
70 |
1,347.000 |
13:46:19 |
00502213229TRLO1.1.1 |
AIMX |
|
44 |
1,347.000 |
13:50:27 |
00502215021TRLO1.1.1 |
AIMX |
|
115 |
1,347.000 |
13:50:27 |
00502215022TRLO1.1.1 |
AIMX |
|
102 |
1,347.000 |
13:52:37 |
00502215938TRLO1.1.1 |
AIMX |
|
122 |
1,347.000 |
13:52:49 |
00502216010TRLO1.1.1 |
BATE |
|
149 |
1,347.000 |
13:54:54 |
00502216907TRLO1.1.1 |
BATE |
|
51 |
1,347.000 |
13:54:54 |
00502216908TRLO1.1.1 |
BATE |
|
48 |
1,347.000 |
13:54:59 |
00502216945TRLO1.1.1 |
AIMX |
|
72 |
1,347.000 |
13:54:59 |
00502216946TRLO1.1.1 |
AIMX |
|
37 |
1,347.000 |
13:55:10 |
00502217034TRLO1.1.1 |
CHIX |
|
45 |
1,347.000 |
13:56:43 |
00502217722TRLO1.1.1 |
AIMX |
|
92 |
1,347.000 |
13:56:43 |
00502217723TRLO1.1.1 |
AIMX |
|
68 |
1,346.000 |
13:57:23 |
00502217926TRLO1.1.1 |
TRQX |
|
122 |
1,346.000 |
13:57:23 |
00502217925TRLO1.1.1 |
BATE |
|
34 |
1,346.000 |
13:57:23 |
00502217927TRLO1.1.1 |
TRQX |
|
31 |
1,346.000 |
13:57:30 |
00502218008TRLO1.1.1 |
AQXE |
|
26 |
1,346.000 |
13:57:30 |
00502218009TRLO1.1.1 |
AQXE |
|
37 |
1,346.000 |
13:57:33 |
00502218026TRLO1.1.1 |
CHIX |
|
36 |
1,345.000 |
13:58:53 |
00502218507TRLO1.1.1 |
AIMX |
|
52 |
1,345.000 |
13:58:53 |
00502218506TRLO1.1.1 |
AIMX |
|
5 |
1,346.000 |
13:59:52 |
00502218910TRLO1.1.1 |
AQXE |
|
17 |
1,346.000 |
13:59:52 |
00502218911TRLO1.1.1 |
AQXE |
|
93 |
1,345.000 |
14:00:19 |
00502219075TRLO1.1.1 |
BATE |
|
32 |
1,346.000 |
14:00:33 |
00502219179TRLO1.1.1 |
CHIX |
|
26 |
1,346.000 |
14:04:51 |
00502221085TRLO1.1.1 |
AQXE |
|
199 |
1,346.000 |
14:04:57 |
00502221145TRLO1.1.1 |
BATE |
|
119 |
1,346.000 |
14:05:39 |
00502221416TRLO1.1.1 |
AIMX |
|
153 |
1,346.000 |
14:05:39 |
00502221417TRLO1.1.1 |
AIMX |
|
238 |
1,346.000 |
14:05:39 |
00502221418TRLO1.1.1 |
AIMX |
|
33 |
1,346.000 |
14:06:03 |
00502221567TRLO1.1.1 |
CHIX |
|
109 |
1,346.000 |
14:07:23 |
00502222077TRLO1.1.1 |
BATE |
|
2 |
1,345.000 |
14:08:11 |
00502222395TRLO1.1.1 |
AIMX |
|
145 |
1,345.000 |
14:08:11 |
00502222394TRLO1.1.1 |
AIMX |
|
40 |
1,345.000 |
14:08:19 |
00502222415TRLO1.1.1 |
TRQX |
|
32 |
1,346.000 |
14:08:22 |
00502222428TRLO1.1.1 |
CHIX |
|
26 |
1,345.000 |
14:10:05 |
00502223285TRLO1.1.1 |
AQXE |
|
146 |
1,345.000 |
14:11:02 |
00502223702TRLO1.1.1 |
BATE |
|
28 |
1,345.000 |
14:11:02 |
00502223705TRLO1.1.1 |
TRQX |
|
144 |
1,345.000 |
14:11:02 |
00502223707TRLO1.1.1 |
AIMX |
|
8 |
1,346.000 |
14:13:26 |
00502224736TRLO1.1.1 |
AIMX |
|
193 |
1,346.000 |
14:13:47 |
00502225063TRLO1.1.1 |
AIMX |
|
131 |
1,347.000 |
14:13:53 |
00502225133TRLO1.1.1 |
BATE |
|
40 |
1,347.000 |
14:13:55 |
00502225141TRLO1.1.1 |
CHIX |
|
162 |
1,347.000 |
14:18:09 |
00502226897TRLO1.1.1 |
BATE |
|
34 |
1,347.000 |
14:20:17 |
00502227717TRLO1.1.1 |
CHIX |
|
109 |
1,346.000 |
14:20:32 |
00502227795TRLO1.1.1 |
AIMX |
|
141 |
1,346.000 |
14:20:32 |
00502227792TRLO1.1.1 |
AIMX |
|
146 |
1,346.000 |
14:20:32 |
00502227794TRLO1.1.1 |
AIMX |
|
34 |
1,347.000 |
14:22:47 |
00502228638TRLO1.1.1 |
CHIX |
|
72 |
1,347.000 |
14:25:17 |
00502229583TRLO1.1.1 |
AIMX |
|
146 |
1,348.000 |
14:29:43 |
00502231599TRLO1.1.1 |
AIMX |
|
94 |
1,348.000 |
14:29:43 |
00502231600TRLO1.1.1 |
AIMX |
|
78 |
1,347.000 |
14:29:52 |
00502231688TRLO1.1.1 |
BATE |
|
18 |
1,347.000 |
14:30:19 |
00502232485TRLO1.1.1 |
BATE |
|
33 |
1,347.000 |
14:30:19 |
00502232488TRLO1.1.1 |
AQXE |
|
38 |
1,347.000 |
14:30:19 |
00502232487TRLO1.1.1 |
CHIX |
|
102 |
1,347.000 |
14:30:19 |
00502232486TRLO1.1.1 |
BATE |
|
27 |
1,347.000 |
14:30:19 |
00502232489TRLO1.1.1 |
AQXE |
|
27 |
1,347.000 |
14:30:19 |
00502232491TRLO1.1.1 |
AQXE |
|
89 |
1,347.000 |
14:30:19 |
00502232490TRLO1.1.1 |
BATE |
|
41 |
1,347.000 |
14:30:19 |
00502232494TRLO1.1.1 |
TRQX |
|
123 |
1,347.000 |
14:30:19 |
00502232493TRLO1.1.1 |
AIMX |
|
251 |
1,347.000 |
14:30:19 |
00502232492TRLO1.1.1 |
AIMX |
|
37 |
1,347.000 |
14:30:19 |
00502232496TRLO1.1.1 |
TRQX |
|
65 |
1,347.000 |
14:30:19 |
00502232495TRLO1.1.1 |
TRQX |
|
35 |
1,350.000 |
14:34:01 |
00502235729TRLO1.1.1 |
CHIX |
|
113 |
1,350.000 |
14:34:45 |
00502236446TRLO1.1.1 |
BATE |
|
114 |
1,351.000 |
14:36:03 |
00502237852TRLO1.1.1 |
BATE |
|
236 |
1,351.000 |
14:36:03 |
00502237851TRLO1.1.1 |
BATE |
|
27 |
1,351.000 |
14:36:03 |
00502237854TRLO1.1.1 |
AQXE |
|
30 |
1,351.000 |
14:36:03 |
00502237853TRLO1.1.1 |
AQXE |
|
124 |
1,351.000 |
14:36:03 |
00502237855TRLO1.1.1 |
AIMX |
|
40 |
1,351.000 |
14:36:03 |
00502237857TRLO1.1.1 |
TRQX |
|
277 |
1,351.000 |
14:36:03 |
00502237856TRLO1.1.1 |
AIMX |
|
33 |
1,350.000 |
14:37:22 |
00502239522TRLO1.1.1 |
CHIX |
|
126 |
1,350.000 |
14:37:22 |
00502239523TRLO1.1.1 |
AIMX |
|
37 |
1,350.000 |
14:38:14 |
00502240122TRLO1.1.1 |
TRQX |
|
26 |
1,351.000 |
14:38:27 |
00502240227TRLO1.1.1 |
BATE |
|
96 |
1,351.000 |
14:38:27 |
00502240226TRLO1.1.1 |
BATE |
|
29 |
1,350.000 |
14:39:50 |
00502241111TRLO1.1.1 |
CHIX |
|
60 |
1,351.000 |
14:39:51 |
00502241141TRLO1.1.1 |
AIMX |
|
35 |
1,351.000 |
14:39:51 |
00502241143TRLO1.1.1 |
AIMX |
|
117 |
1,351.000 |
14:39:51 |
00502241142TRLO1.1.1 |
AIMX |
|
28 |
1,349.000 |
14:40:01 |
00502241332TRLO1.1.1 |
AQXE |
|
103 |
1,349.000 |
14:40:28 |
00502241774TRLO1.1.1 |
BATE |
|
52 |
1,349.000 |
14:41:35 |
00502242434TRLO1.1.1 |
TRQX |
|
26 |
1,349.000 |
14:42:18 |
00502242814TRLO1.1.1 |
AQXE |
|
6 |
1,349.000 |
14:42:39 |
00502243057TRLO1.1.1 |
BATE |
|
105 |
1,349.000 |
14:42:39 |
00502243056TRLO1.1.1 |
BATE |
|
30 |
1,348.000 |
14:42:39 |
00502243058TRLO1.1.1 |
CHIX |
|
104 |
1,348.000 |
14:42:39 |
00502243059TRLO1.1.1 |
AIMX |
|
100 |
1,347.000 |
14:44:31 |
00502244320TRLO1.1.1 |
AIMX |
|
124 |
1,347.000 |
14:44:31 |
00502244321TRLO1.1.1 |
AIMX |
|
92 |
1,347.000 |
14:44:49 |
00502244447TRLO1.1.1 |
BATE |
|
38 |
1,347.000 |
14:45:05 |
00502244589TRLO1.1.1 |
TRQX |
|
25 |
1,347.000 |
14:45:26 |
00502244791TRLO1.1.1 |
AQXE |
|
37 |
1,346.000 |
14:46:11 |
00502245237TRLO1.1.1 |
CHIX |
|
139 |
1,346.000 |
14:46:11 |
00502245238TRLO1.1.1 |
BATE |
|
82 |
1,346.000 |
14:46:11 |
00502245239TRLO1.1.1 |
AIMX |
|
114 |
1,346.000 |
14:46:11 |
00502245240TRLO1.1.1 |
AIMX |
|
117 |
1,346.000 |
14:47:49 |
00502246230TRLO1.1.1 |
AIMX |
|
21 |
1,347.000 |
14:48:49 |
00502246946TRLO1.1.1 |
BATE |
|
204 |
1,349.000 |
14:52:44 |
00502249835TRLO1.1.1 |
AIMX |
|
114 |
1,348.000 |
14:53:04 |
00502250157TRLO1.1.1 |
BATE |
|
38 |
1,348.000 |
14:53:04 |
00502250160TRLO1.1.1 |
CHIX |
|
129 |
1,348.000 |
14:53:04 |
00502250158TRLO1.1.1 |
BATE |
|
25 |
1,348.000 |
14:53:04 |
00502250164TRLO1.1.1 |
AQXE |
|
29 |
1,348.000 |
14:53:04 |
00502250163TRLO1.1.1 |
AQXE |
|
129 |
1,348.000 |
14:53:04 |
00502250161TRLO1.1.1 |
BATE |
|
204 |
1,348.000 |
14:53:04 |
00502250165TRLO1.1.1 |
AIMX |
|
102 |
1,348.000 |
14:53:04 |
00502250167TRLO1.1.1 |
AIMX |
|
157 |
1,348.000 |
14:53:04 |
00502250166TRLO1.1.1 |
AIMX |
|
30 |
1,348.000 |
14:53:04 |
00502250169TRLO1.1.1 |
TRQX |
|
42 |
1,348.000 |
14:53:04 |
00502250168TRLO1.1.1 |
TRQX |
|
96 |
1,347.000 |
14:54:55 |
00502251452TRLO1.1.1 |
AIMX |
|
217 |
1,350.000 |
14:56:00 |
00502252266TRLO1.1.1 |
BATE |
|
21 |
1,350.000 |
14:56:07 |
00502252346TRLO1.1.1 |
AQXE |
|
38 |
1,350.000 |
14:56:07 |
00502252345TRLO1.1.1 |
CHIX |
|
33 |
1,349.000 |
14:56:10 |
00502252367TRLO1.1.1 |
CHIX |
|
111 |
1,349.000 |
14:57:28 |
00502253209TRLO1.1.1 |
AIMX |
|
30 |
1,349.000 |
14:57:28 |
00502253211TRLO1.1.1 |
TRQX |
|
36 |
1,349.000 |
14:57:28 |
00502253212TRLO1.1.1 |
TRQX |
|
102 |
1,349.000 |
14:57:28 |
00502253210TRLO1.1.1 |
AIMX |
|
26 |
1,350.000 |
14:58:49 |
00502254005TRLO1.1.1 |
AQXE |
|
31 |
1,348.000 |
14:58:53 |
00502254043TRLO1.1.1 |
CHIX |
|
153 |
1,348.000 |
14:58:53 |
00502254045TRLO1.1.1 |
AIMX |
|
108 |
1,348.000 |
14:59:23 |
00502254431TRLO1.1.1 |
BATE |
|
145 |
1,345.000 |
15:00:52 |
00502255479TRLO1.1.1 |
AIMX |
|
3 |
1,345.000 |
15:01:46 |
00502256081TRLO1.1.1 |
TRQX |
|
31 |
1,345.000 |
15:01:46 |
00502256080TRLO1.1.1 |
TRQX |
|
38 |
1,346.000 |
15:03:23 |
00502256982TRLO1.1.1 |
CHIX |
|
24 |
1,345.000 |
15:06:04 |
00502258583TRLO1.1.1 |
AQXE |
|
113 |
1,345.000 |
15:06:04 |
00502258585TRLO1.1.1 |
BATE |
|
103 |
1,345.000 |
15:06:04 |
00502258587TRLO1.1.1 |
BATE |
|
107 |
1,345.000 |
15:06:04 |
00502258589TRLO1.1.1 |
AIMX |
|
37 |
1,345.000 |
15:06:04 |
00502258593TRLO1.1.1 |
TRQX |
|
89 |
1,345.000 |
15:06:04 |
00502258592TRLO1.1.1 |
AIMX |
|
107 |
1,345.000 |
15:06:04 |
00502258591TRLO1.1.1 |
AIMX |
|
14 |
1,344.000 |
15:07:28 |
00502259814TRLO1.1.1 |
AQXE |
|
81 |
1,344.000 |
15:07:28 |
00502259812TRLO1.1.1 |
BATE |
|
106 |
1,344.000 |
15:07:28 |
00502259813TRLO1.1.1 |
BATE |
|
5 |
1,344.000 |
15:07:28 |
00502259815TRLO1.1.1 |
AQXE |
|
92 |
1,344.000 |
15:07:28 |
00502259816TRLO1.1.1 |
AIMX |
|
5 |
1,344.000 |
15:07:28 |
00502259821TRLO1.1.1 |
AQXE |
|
39 |
1,347.000 |
15:08:55 |
00502260748TRLO1.1.1 |
TRQX |
|
145 |
1,347.000 |
15:08:55 |
00502260747TRLO1.1.1 |
AIMX |
|
22 |
1,348.000 |
15:09:04 |
00502260948TRLO1.1.1 |
AQXE |
|
40 |
1,347.000 |
15:09:29 |
00502261455TRLO1.1.1 |
CHIX |
|
119 |
1,347.000 |
15:09:41 |
00502261676TRLO1.1.1 |
BATE |
|
100 |
1,346.000 |
15:09:50 |
00502261807TRLO1.1.1 |
AIMX |
|
97 |
1,345.000 |
15:10:28 |
00502262357TRLO1.1.1 |
AIMX |
|
14 |
1,342.000 |
15:10:32 |
00502262462TRLO1.1.1 |
CHIX |
|
12 |
1,342.000 |
15:10:32 |
00502262463TRLO1.1.1 |
CHIX |
|
28 |
1,348.000 |
15:12:44 |
00502263939TRLO1.1.1 |
AQXE |
|
128 |
1,345.000 |
15:12:53 |
00502264038TRLO1.1.1 |
BATE |
|
1 |
1,345.000 |
15:13:04 |
00502264110TRLO1.1.1 |
BATE |
|
112 |
1,345.000 |
15:13:04 |
00502264112TRLO1.1.1 |
AIMX |
|
244 |
1,345.000 |
15:13:04 |
00502264113TRLO1.1.1 |
AIMX |
|
35 |
1,342.000 |
15:13:40 |
00502264493TRLO1.1.1 |
TRQX |
|
34 |
1,345.000 |
15:13:51 |
00502264650TRLO1.1.1 |
CHIX |
|
16 |
1,344.000 |
15:14:57 |
00502265187TRLO1.1.1 |
AIMX |
|
64 |
1,344.000 |
15:14:57 |
00502265188TRLO1.1.1 |
AIMX |
|
2 |
1,345.000 |
15:14:57 |
00502265189TRLO1.1.1 |
AIMX |
|
87 |
1,344.000 |
15:14:58 |
00502265196TRLO1.1.1 |
BATE |
|
90 |
1,344.000 |
15:14:58 |
00502265195TRLO1.1.1 |
BATE |
|
25 |
1,345.000 |
15:14:58 |
00502265197TRLO1.1.1 |
BATE |
|
24 |
1,348.000 |
15:15:31 |
00502265596TRLO1.1.1 |
AQXE |
|
182 |
1,345.000 |
15:17:24 |
00502267320TRLO1.1.1 |
BATE |
|
38 |
1,345.000 |
15:18:02 |
00502267838TRLO1.1.1 |
CHIX |
|
90 |
1,343.000 |
15:18:30 |
00502268209TRLO1.1.1 |
AIMX |
|
78 |
1,343.000 |
15:18:30 |
00502268212TRLO1.1.1 |
AIMX |
|
101 |
1,343.000 |
15:18:30 |
00502268213TRLO1.1.1 |
AIMX |
|
31 |
1,343.000 |
15:18:30 |
00502268221TRLO1.1.1 |
AIMX |
|
39 |
1,342.000 |
15:19:42 |
00502268763TRLO1.1.1 |
TRQX |
|
104 |
1,342.000 |
15:19:42 |
00502268762TRLO1.1.1 |
AIMX |
|
29 |
1,342.000 |
15:19:42 |
00502268764TRLO1.1.1 |
TRQX |
|
30 |
1,343.000 |
15:21:28 |
00502269667TRLO1.1.1 |
CHIX |
|
119 |
1,343.000 |
15:21:34 |
00502269704TRLO1.1.1 |
BATE |
|
22 |
1,344.000 |
15:21:46 |
00502269791TRLO1.1.1 |
AQXE |
|
232 |
1,343.000 |
15:21:52 |
00502269831TRLO1.1.1 |
AIMX |
|
38 |
1,343.000 |
15:22:35 |
00502270279TRLO1.1.1 |
TRQX |
|
152 |
1,342.000 |
15:23:13 |
00502270561TRLO1.1.1 |
AIMX |
|
36 |
1,342.000 |
15:23:21 |
00502270591TRLO1.1.1 |
CHIX |
|
128 |
1,341.000 |
15:23:57 |
00502270877TRLO1.1.1 |
BATE |
|
28 |
1,343.000 |
15:24:24 |
00502271165TRLO1.1.1 |
AQXE |
|
108 |
1,342.000 |
15:25:46 |
00502271965TRLO1.1.1 |
BATE |
|
109 |
1,342.000 |
15:25:46 |
00502271966TRLO1.1.1 |
BATE |
|
114 |
1,342.000 |
15:25:46 |
00502271967TRLO1.1.1 |
AIMX |
|
152 |
1,342.000 |
15:25:46 |
00502271968TRLO1.1.1 |
AIMX |
|
38 |
1,342.000 |
15:25:46 |
00502271969TRLO1.1.1 |
TRQX |
|
25 |
1,343.000 |
15:27:18 |
00502272828TRLO1.1.1 |
AIMX |
|
97 |
1,343.000 |
15:27:18 |
00502272829TRLO1.1.1 |
AIMX |
|
23 |
1,343.000 |
15:27:54 |
00502273182TRLO1.1.1 |
AQXE |
|
114 |
1,343.000 |
15:28:03 |
00502273256TRLO1.1.1 |
BATE |
|
36 |
1,341.000 |
15:28:43 |
00502273549TRLO1.1.1 |
CHIX |
|
35 |
1,342.000 |
15:29:22 |
00502273990TRLO1.1.1 |
TRQX |
|
120 |
1,342.000 |
15:29:25 |
00502274013TRLO1.1.1 |
AIMX |
|
88 |
1,343.000 |
15:32:55 |
00502276320TRLO1.1.1 |
BATE |
|
127 |
1,343.000 |
15:32:55 |
00502276321TRLO1.1.1 |
AIMX |
|
128 |
1,343.000 |
15:32:55 |
00502276322TRLO1.1.1 |
AIMX |
|
24 |
1,345.000 |
15:34:34 |
00502277682TRLO1.1.1 |
AQXE |
|
21 |
1,345.000 |
15:34:34 |
00502277683TRLO1.1.1 |
AQXE |
|
145 |
1,344.000 |
15:34:37 |
00502277707TRLO1.1.1 |
AIMX |
|
35 |
1,345.000 |
15:34:40 |
00502277716TRLO1.1.1 |
TRQX |
|
58 |
1,345.000 |
15:35:14 |
00502277975TRLO1.1.1 |
BATE |
|
62 |
1,345.000 |
15:35:14 |
00502277976TRLO1.1.1 |
BATE |
|
30 |
1,344.000 |
15:35:21 |
00502278019TRLO1.1.1 |
CHIX |
|
29 |
1,344.000 |
15:36:33 |
00502278644TRLO1.1.1 |
AIMX |
|
25 |
1,344.000 |
15:36:33 |
00502278645TRLO1.1.1 |
AIMX |
|
164 |
1,344.000 |
15:36:33 |
00502278646TRLO1.1.1 |
AIMX |
|
39 |
1,344.000 |
15:36:57 |
00502278811TRLO1.1.1 |
TRQX |
|
24 |
1,344.000 |
15:36:59 |
00502278821TRLO1.1.1 |
AQXE |
|
40 |
1,344.000 |
15:37:24 |
00502279054TRLO1.1.1 |
CHIX |
|
126 |
1,344.000 |
15:37:26 |
00502279076TRLO1.1.1 |
BATE |
|
38 |
1,343.000 |
15:40:41 |
00502280870TRLO1.1.1 |
TRQX |
|
6 |
1,343.000 |
15:41:33 |
00502281279TRLO1.1.1 |
AQXE |
|
22 |
1,343.000 |
15:41:33 |
00502281277TRLO1.1.1 |
AQXE |
|
34 |
1,342.000 |
15:44:18 |
00502284670TRLO1.1.1 |
CHIX |
|
35 |
1,342.000 |
15:44:18 |
00502284671TRLO1.1.1 |
CHIX |
|
123 |
1,342.000 |
15:44:18 |
00502284669TRLO1.1.1 |
BATE |
|
87 |
1,342.000 |
15:44:18 |
00502284673TRLO1.1.1 |
BATE |
|
103 |
1,342.000 |
15:44:18 |
00502284672TRLO1.1.1 |
BATE |
|
84 |
1,342.000 |
15:44:18 |
00502284676TRLO1.1.1 |
AIMX |
|
103 |
1,342.000 |
15:44:18 |
00502284674TRLO1.1.1 |
AIMX |
|
116 |
1,342.000 |
15:44:18 |
00502284675TRLO1.1.1 |
AIMX |
|
26 |
1,342.000 |
15:44:18 |
00502284678TRLO1.1.1 |
AIMX |
|
64 |
1,342.000 |
15:44:18 |
00502284677TRLO1.1.1 |
AIMX |
|
100 |
1,342.000 |
15:44:18 |
00502284679TRLO1.1.1 |
AIMX |
|
32 |
1,342.000 |
15:44:56 |
00502285063TRLO1.1.1 |
TRQX |
|
28 |
1,342.000 |
15:46:03 |
00502285577TRLO1.1.1 |
AQXE |
|
35 |
1,342.000 |
15:46:14 |
00502285625TRLO1.1.1 |
CHIX |
|
117 |
1,342.000 |
15:46:16 |
00502285633TRLO1.1.1 |
AIMX |
|
123 |
1,342.000 |
15:46:41 |
00502285745TRLO1.1.1 |
BATE |
|
111 |
1,342.000 |
15:48:14 |
00502286824TRLO1.1.1 |
AIMX |
|
116 |
1,344.000 |
15:48:45 |
00502287345TRLO1.1.1 |
BATE |
|
142 |
1,344.000 |
15:48:45 |
00502287346TRLO1.1.1 |
BATE |
|
25 |
1,343.000 |
15:48:45 |
00502287347TRLO1.1.1 |
AQXE |
|
26 |
1,343.000 |
15:48:45 |
00502287348TRLO1.1.1 |
CHIX |
|
137 |
1,343.000 |
15:49:01 |
00502287502TRLO1.1.1 |
AIMX |
|
62 |
1,344.000 |
15:51:15 |
00502288606TRLO1.1.1 |
AIMX |
|
106 |
1,344.000 |
15:51:15 |
00502288605TRLO1.1.1 |
AIMX |
|
200 |
1,344.000 |
15:51:21 |
00502288676TRLO1.1.1 |
BATE |
|
4 |
1,344.000 |
15:51:21 |
00502288677TRLO1.1.1 |
BATE |
|
36 |
1,343.000 |
15:52:19 |
00502289057TRLO1.1.1 |
TRQX |
|
42 |
1,343.000 |
15:52:19 |
00502289056TRLO1.1.1 |
TRQX |
|
32 |
1,344.000 |
15:52:24 |
00502289107TRLO1.1.1 |
CHIX |
|
25 |
1,343.000 |
15:53:31 |
00502289596TRLO1.1.1 |
AQXE |
|
20 |
1,344.000 |
15:53:31 |
00502289598TRLO1.1.1 |
AIMX |
|
57 |
1,344.000 |
15:53:31 |
00502289597TRLO1.1.1 |
AIMX |
|
46 |
1,345.000 |
15:53:31 |
00502289599TRLO1.1.1 |
AIMX |
|
119 |
1,345.000 |
15:53:31 |
00502289600TRLO1.1.1 |
AIMX |
|
157 |
1,342.000 |
15:54:23 |
00502290144TRLO1.1.1 |
BATE |
|
16 |
1,343.000 |
15:55:20 |
00502290729TRLO1.1.1 |
AIMX |
|
84 |
1,343.000 |
15:55:20 |
00502290728TRLO1.1.1 |
AIMX |
|
13 |
1,343.000 |
15:55:20 |
00502290730TRLO1.1.1 |
AIMX |
|
97 |
1,343.000 |
15:58:16 |
00502292165TRLO1.1.1 |
AIMX |
|
9 |
1,343.000 |
15:58:16 |
00502292166TRLO1.1.1 |
AIMX |
|
203 |
1,343.000 |
15:58:16 |
00502292167TRLO1.1.1 |
AIMX |
|
37 |
1,343.000 |
15:58:16 |
00502292169TRLO1.1.1 |
TRQX |
|
112 |
1,343.000 |
15:58:16 |
00502292168TRLO1.1.1 |
AIMX |
|
25 |
1,343.000 |
15:58:40 |
00502292342TRLO1.1.1 |
AQXE |
|
32 |
1,343.000 |
15:58:40 |
00502292344TRLO1.1.1 |
CHIX |
|
79 |
1,343.000 |
15:58:40 |
00502292343TRLO1.1.1 |
BATE |
|
113 |
1,343.000 |
16:00:39 |
00502293691TRLO1.1.1 |
BATE |
|
29 |
1,343.000 |
16:01:12 |
00502293991TRLO1.1.1 |
AQXE |
|
35 |
1,343.000 |
16:02:19 |
00502294704TRLO1.1.1 |
TRQX |
|
39 |
1,343.000 |
16:02:20 |
00502294710TRLO1.1.1 |
CHIX |
|
128 |
1,343.000 |
16:02:23 |
00502294724TRLO1.1.1 |
AIMX |
|
100 |
1,342.000 |
16:03:03 |
00502295032TRLO1.1.1 |
BATE |
|
100 |
1,342.000 |
16:03:03 |
00502295033TRLO1.1.1 |
AIMX |
|
143 |
1,342.000 |
16:03:03 |
00502295034TRLO1.1.1 |
AIMX |
|
38 |
1,343.000 |
16:04:12 |
00502295732TRLO1.1.1 |
TRQX |
|
35 |
1,343.000 |
16:04:30 |
00502295910TRLO1.1.1 |
CHIX |
|
1 |
1,343.000 |
16:04:30 |
00502295911TRLO1.1.1 |
CHIX |
|
28 |
1,343.000 |
16:05:00 |
00502296404TRLO1.1.1 |
AQXE |
|
116 |
1,345.000 |
16:08:29 |
00502298491TRLO1.1.1 |
BATE |
|
275 |
1,345.000 |
16:08:29 |
00502298490TRLO1.1.1 |
BATE |
|
128 |
1,345.000 |
16:08:29 |
00502298493TRLO1.1.1 |
AIMX |
|
137 |
1,345.000 |
16:08:29 |
00502298494TRLO1.1.1 |
AIMX |
|
144 |
1,345.000 |
16:08:29 |
00502298492TRLO1.1.1 |
AIMX |
|
35 |
1,345.000 |
16:09:11 |
00502299013TRLO1.1.1 |
TRQX |
|
39 |
1,345.000 |
16:09:49 |
00502299742TRLO1.1.1 |
CHIX |
|
9 |
1,345.000 |
16:10:25 |
00502300317TRLO1.1.1 |
AIMX |
|
65 |
1,345.000 |
16:10:25 |
00502300316TRLO1.1.1 |
AIMX |
|
33 |
1,345.000 |
16:10:25 |
00502300318TRLO1.1.1 |
AIMX |
|
132 |
1,345.000 |
16:13:11 |
00502302997TRLO1.1.1 |
BATE |
|
26 |
1,345.000 |
16:13:11 |
00502302999TRLO1.1.1 |
CHIX |
|
34 |
1,345.000 |
16:13:11 |
00502303000TRLO1.1.1 |
AQXE |
|
100 |
1,345.000 |
16:13:11 |
00502302998TRLO1.1.1 |
BATE |
|
26 |
1,345.000 |
16:13:11 |
00502303001TRLO1.1.1 |
AQXE |
|
113 |
1,345.000 |
16:13:11 |
00502303002TRLO1.1.1 |
AIMX |
|
115 |
1,345.000 |
16:13:11 |
00502303003TRLO1.1.1 |
AIMX |
|
117 |
1,345.000 |
16:13:11 |
00502303004TRLO1.1.1 |
AIMX |
|
33 |
1,345.000 |
16:13:11 |
00502303006TRLO1.1.1 |
TRQX |
|
34 |
1,345.000 |
16:13:11 |
00502303005TRLO1.1.1 |
TRQX |
|
72 |
1,345.000 |
16:15:00 |
00502304118TRLO1.1.1 |
AIMX |
|
24 |
1,345.000 |
16:15:00 |
00502304119TRLO1.1.1 |
AIMX |
|
402 |
1,345.000 |
16:15:00 |
00502304120TRLO1.1.1 |
AIMX |
|
129 |
1,345.000 |
16:15:16 |
00502304340TRLO1.1.1 |
CHIX |
|
139 |
1,345.000 |
16:15:16 |
00502304341TRLO1.1.1 |
AIMX |
|
74 |
1,345.000 |
16:15:16 |
00502304342TRLO1.1.1 |
AQXE |
|
174 |
1,345.000 |
16:15:17 |
00502304347TRLO1.1.1 |
BATE |
|
291 |
1,345.000 |
16:15:17 |
00502304346TRLO1.1.1 |
BATE |
|
108 |
1,345.000 |
16:15:51 |
00502304702TRLO1.1.1 |
TRQX |
|
116 |
1,344.000 |
16:16:37 |
00502305025TRLO1.1.1 |
BATE |
|
84 |
1,343.000 |
16:16:39 |
00502305089TRLO1.1.1 |
AIMX |
|
19 |
1,344.000 |
16:17:45 |
00502305839TRLO1.1.1 |
AQXE |
|
28 |
1,343.000 |
16:18:02 |
00502306019TRLO1.1.1 |
TRQX |
|
95 |
1,342.000 |
16:18:04 |
00502306038TRLO1.1.1 |
AIMX |
|
32 |
1,342.000 |
16:18:05 |
00502306046TRLO1.1.1 |
CHIX |
|
126 |
1,342.000 |
16:18:33 |
00502306254TRLO1.1.1 |
BATE |
|
135 |
1,342.000 |
16:18:33 |
00502306255TRLO1.1.1 |
AIMX |
|
56 |
1,341.000 |
16:19:10 |
00502306699TRLO1.1.1 |
AIMX |
|
37 |
1,341.000 |
16:19:12 |
00502306713TRLO1.1.1 |
AIMX |
|
3 |
1,342.000 |
16:19:49 |
00502307127TRLO1.1.1 |
AQXE |
|
21 |
1,342.000 |
16:19:49 |
00502307126TRLO1.1.1 |
AQXE |
|
31 |
1,342.000 |
16:19:52 |
00502307156TRLO1.1.1 |
CHIX |
|
30 |
1,342.000 |
16:20:05 |
00502307339TRLO1.1.1 |
TRQX |
|
98 |
1,342.000 |
16:21:38 |
00502308236TRLO1.1.1 |
BATE |
|
71 |
1,342.000 |
16:21:38 |
00502308237TRLO1.1.1 |
BATE |
|
261 |
1,342.000 |
16:21:38 |
00502308238TRLO1.1.1 |
AIMX |
|
31 |
1,341.000 |
16:22:21 |
00502308915TRLO1.1.1 |
TRQX |
|
29 |
1,342.000 |
16:22:28 |
00502309030TRLO1.1.1 |
CHIX |
|
193 |
1,341.000 |
16:23:53 |
00502310314TRLO1.1.1 |
BATE |
|
315 |
1,341.000 |
16:24:08 |
00502310514TRLO1.1.1 |
AIMX |
|
16 |
1,341.000 |
16:24:21 |
00502310723TRLO1.1.1 |
TRQX |
|
15 |
1,341.000 |
16:24:22 |
00502310734TRLO1.1.1 |
TRQX |
|
44 |
1,342.000 |
16:24:31 |
00502310800TRLO1.1.1 |
AQXE |
|
83 |
1,341.000 |
16:24:49 |
00502311021TRLO1.1.1 |
AIMX |
|
22 |
1,342.000 |
16:24:51 |
00502311053TRLO1.1.1 |
CHIX |
|
10 |
1,342.000 |
16:24:51 |
00502311054TRLO1.1.1 |
CHIX |
|
159 |
1,341.000 |
16:25:41 |
00502311630TRLO1.1.1 |
BATE |
|
5 |
1,341.000 |
16:26:10 |
00502311945TRLO1.1.1 |
AQXE |
|
7 |
1,341.000 |
16:26:35 |
00502312197TRLO1.1.1 |
CHIX |
|
9 |
1,341.000 |
16:26:43 |
00502312230TRLO1.1.1 |
TRQX |
|
18 |
1,341.000 |
16:26:50 |
00502312317TRLO1.1.1 |
AIMX |
|
131 |
1,341.000 |
16:26:50 |
00502312316TRLO1.1.1 |
AIMX |
|
110 |
1,341.000 |
16:26:50 |
00502312318TRLO1.1.1 |
AIMX |
|
17 |
1,341.000 |
16:27:00 |
00502312403TRLO1.1.1 |
AIMX |
|
21 |
1,341.000 |
16:27:11 |
00502312516TRLO1.1.1 |
BATE |
|
24 |
1,341.000 |
16:27:11 |
00502312517TRLO1.1.1 |
BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 199,007,720 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 199,007,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell