Transaction in Own Shares
Summary by AI BETAClose X
2 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 57,788 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 1 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
|
Date of purchase: |
1 December 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
57,788 |
|
Highest price paid per share (£): |
14.0500 |
|
Lowest price paid per share (£): |
13.7800 |
|
Volume weighted average price paid per share (£): |
13.9053 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
1 December 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
29,896 |
13.9047 |
13.7800 |
14.0500 |
||||||
|
TRQX |
3,757 |
13.9077 |
13.7800 |
14.0400 |
||||||
|
BATE |
18,326 |
13.9059 |
13.7800 |
14.0300 |
||||||
|
AQXE |
2,534 |
13.9017 |
13.7800 |
14.0100 |
||||||
|
CHIX |
3,275 |
13.9079 |
13.7900 |
14.0400 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
74 |
1,388.000 |
08:17:10 |
00501854045TRLO1.1.1 |
AIMX |
|
41 |
1,401.000 |
08:19:57 |
00501854595TRLO1.1.1 |
TRQX |
|
166 |
1,399.000 |
08:19:58 |
00501854601TRLO1.1.1 |
AIMX |
|
112 |
1,401.000 |
08:19:58 |
00501854600TRLO1.1.1 |
BATE |
|
39 |
1,399.000 |
08:19:59 |
00501854602TRLO1.1.1 |
CHIX |
|
120 |
1,398.000 |
08:20:44 |
00501854677TRLO1.1.1 |
AIMX |
|
92 |
1,395.000 |
08:21:25 |
00501854776TRLO1.1.1 |
BATE |
|
8 |
1,395.000 |
08:22:51 |
00501855631TRLO1.1.1 |
AIMX |
|
47 |
1,395.000 |
08:22:51 |
00501855633TRLO1.1.1 |
AIMX |
|
57 |
1,395.000 |
08:22:51 |
00501855632TRLO1.1.1 |
AIMX |
|
117 |
1,401.000 |
08:25:05 |
00501855950TRLO1.1.1 |
BATE |
|
133 |
1,402.000 |
08:25:44 |
00501856089TRLO1.1.1 |
AIMX |
|
31 |
1,403.000 |
08:26:41 |
00501856307TRLO1.1.1 |
CHIX |
|
37 |
1,401.000 |
08:28:56 |
00501856620TRLO1.1.1 |
TRQX |
|
102 |
1,405.000 |
08:28:58 |
00501856625TRLO1.1.1 |
AIMX |
|
2 |
1,402.000 |
08:29:10 |
00501856656TRLO1.1.1 |
BATE |
|
18 |
1,402.000 |
08:29:10 |
00501856657TRLO1.1.1 |
BATE |
|
127 |
1,402.000 |
08:29:10 |
00501856658TRLO1.1.1 |
BATE |
|
101 |
1,400.000 |
08:30:09 |
00501856839TRLO1.1.1 |
AIMX |
|
128 |
1,402.000 |
08:32:25 |
00501857285TRLO1.1.1 |
AIMX |
|
43 |
1,403.000 |
08:33:05 |
00501857363TRLO1.1.1 |
TRQX |
|
32 |
1,404.000 |
08:33:40 |
00501857418TRLO1.1.1 |
CHIX |
|
180 |
1,404.000 |
08:35:17 |
00501857576TRLO1.1.1 |
AIMX |
|
30 |
1,404.000 |
08:36:00 |
00501857645TRLO1.1.1 |
CHIX |
|
147 |
1,403.000 |
08:36:01 |
00501857655TRLO1.1.1 |
BATE |
|
35 |
1,404.000 |
08:36:24 |
00501857690TRLO1.1.1 |
TRQX |
|
1 |
1,403.000 |
08:38:06 |
00501857825TRLO1.1.1 |
BATE |
|
249 |
1,402.000 |
08:39:17 |
00501857913TRLO1.1.1 |
AIMX |
|
29 |
1,401.000 |
08:40:04 |
00501858060TRLO1.1.1 |
AQXE |
|
217 |
1,403.000 |
08:40:23 |
00501858162TRLO1.1.1 |
BATE |
|
147 |
1,402.000 |
08:41:24 |
00501858334TRLO1.1.1 |
AIMX |
|
25 |
1,401.000 |
08:43:35 |
00501858664TRLO1.1.1 |
AQXE |
|
41 |
1,403.000 |
08:43:40 |
00501858679TRLO1.1.1 |
TRQX |
|
4 |
1,403.000 |
08:43:40 |
00501858681TRLO1.1.1 |
CHIX |
|
14 |
1,403.000 |
08:43:40 |
00501858682TRLO1.1.1 |
CHIX |
|
16 |
1,404.000 |
08:43:40 |
00501858683TRLO1.1.1 |
CHIX |
|
135 |
1,403.000 |
08:43:48 |
00501858689TRLO1.1.1 |
BATE |
|
183 |
1,400.000 |
08:45:31 |
00501858969TRLO1.1.1 |
AIMX |
|
103 |
1,403.000 |
08:46:01 |
00501859043TRLO1.1.1 |
BATE |
|
2 |
1,402.000 |
08:47:13 |
00501859203TRLO1.1.1 |
CHIX |
|
9 |
1,402.000 |
08:47:13 |
00501859202TRLO1.1.1 |
CHIX |
|
28 |
1,402.000 |
08:47:13 |
00501859204TRLO1.1.1 |
CHIX |
|
37 |
1,403.000 |
08:47:13 |
00501859205TRLO1.1.1 |
TRQX |
|
24 |
1,401.000 |
08:48:03 |
00501859319TRLO1.1.1 |
AQXE |
|
209 |
1,401.000 |
08:48:04 |
00501859320TRLO1.1.1 |
AIMX |
|
139 |
1,403.000 |
08:48:45 |
00501859447TRLO1.1.1 |
BATE |
|
144 |
1,400.000 |
08:50:06 |
00501859633TRLO1.1.1 |
AIMX |
|
101 |
1,401.000 |
08:51:38 |
00501860090TRLO1.1.1 |
BATE |
|
2 |
1,402.000 |
08:51:38 |
00501860091TRLO1.1.1 |
BATE |
|
13 |
1,397.000 |
08:52:22 |
00501860159TRLO1.1.1 |
CHIX |
|
20 |
1,397.000 |
08:52:22 |
00501860160TRLO1.1.1 |
CHIX |
|
111 |
1,397.000 |
08:52:29 |
00501860169TRLO1.1.1 |
AIMX |
|
27 |
1,397.000 |
08:56:06 |
00501860638TRLO1.1.1 |
AQXE |
|
101 |
1,397.000 |
08:56:06 |
00501860637TRLO1.1.1 |
AIMX |
|
42 |
1,397.000 |
08:56:32 |
00501860716TRLO1.1.1 |
TRQX |
|
84 |
1,399.000 |
08:58:20 |
00501861205TRLO1.1.1 |
BATE |
|
101 |
1,399.000 |
08:58:20 |
00501861206TRLO1.1.1 |
BATE |
|
96 |
1,396.000 |
08:58:28 |
00501861233TRLO1.1.1 |
AIMX |
|
36 |
1,397.000 |
08:59:05 |
00501861316TRLO1.1.1 |
TRQX |
|
25 |
1,397.000 |
08:59:20 |
00501861343TRLO1.1.1 |
AQXE |
|
206 |
1,395.000 |
09:00:47 |
00501861617TRLO1.1.1 |
AIMX |
|
36 |
1,395.000 |
09:01:04 |
00501861663TRLO1.1.1 |
CHIX |
|
98 |
1,395.000 |
09:01:15 |
00501861701TRLO1.1.1 |
BATE |
|
14 |
1,395.000 |
09:01:15 |
00501861702TRLO1.1.1 |
BATE |
|
116 |
1,394.000 |
09:02:41 |
00501861968TRLO1.1.1 |
AIMX |
|
39 |
1,394.000 |
09:03:46 |
00501862091TRLO1.1.1 |
TRQX |
|
4 |
1,394.000 |
09:04:01 |
00501862123TRLO1.1.1 |
AQXE |
|
23 |
1,394.000 |
09:04:01 |
00501862122TRLO1.1.1 |
AQXE |
|
32 |
1,396.000 |
09:04:43 |
00501862182TRLO1.1.1 |
CHIX |
|
208 |
1,396.000 |
09:04:52 |
00501862217TRLO1.1.1 |
AIMX |
|
198 |
1,394.000 |
09:05:53 |
00501862366TRLO1.1.1 |
BATE |
|
34 |
1,396.000 |
09:10:44 |
00501863251TRLO1.1.1 |
CHIX |
|
164 |
1,396.000 |
09:10:44 |
00501863250TRLO1.1.1 |
AIMX |
|
27 |
1,396.000 |
09:11:04 |
00501863280TRLO1.1.1 |
AQXE |
|
111 |
1,396.000 |
09:11:40 |
00501863343TRLO1.1.1 |
AIMX |
|
44 |
1,396.000 |
09:12:18 |
00501863395TRLO1.1.1 |
TRQX |
|
154 |
1,394.000 |
09:14:29 |
00501863667TRLO1.1.1 |
BATE |
|
103 |
1,394.000 |
09:15:10 |
00501863758TRLO1.1.1 |
AIMX |
|
30 |
1,394.000 |
09:16:45 |
00501863916TRLO1.1.1 |
CHIX |
|
146 |
1,394.000 |
09:17:46 |
00501864058TRLO1.1.1 |
AIMX |
|
98 |
1,394.000 |
09:17:51 |
00501864067TRLO1.1.1 |
BATE |
|
35 |
1,394.000 |
09:18:20 |
00501864124TRLO1.1.1 |
TRQX |
|
27 |
1,393.000 |
09:19:27 |
00501864287TRLO1.1.1 |
AQXE |
|
82 |
1,393.000 |
09:19:34 |
00501864312TRLO1.1.1 |
BATE |
|
92 |
1,393.000 |
09:20:19 |
00501864409TRLO1.1.1 |
AIMX |
|
156 |
1,393.000 |
09:22:40 |
00501864666TRLO1.1.1 |
AIMX |
|
23 |
1,393.000 |
09:23:25 |
00501864760TRLO1.1.1 |
AQXE |
|
80 |
1,393.000 |
09:24:02 |
00501864851TRLO1.1.1 |
BATE |
|
22 |
1,394.000 |
09:24:24 |
00501864889TRLO1.1.1 |
TRQX |
|
10 |
1,394.000 |
09:24:24 |
00501864890TRLO1.1.1 |
TRQX |
|
34 |
1,390.000 |
09:25:25 |
00501865029TRLO1.1.1 |
CHIX |
|
4 |
1,390.000 |
09:25:32 |
00501865053TRLO1.1.1 |
AIMX |
|
118 |
1,390.000 |
09:25:32 |
00501865054TRLO1.1.1 |
AIMX |
|
110 |
1,390.000 |
09:26:20 |
00501865182TRLO1.1.1 |
BATE |
|
25 |
1,391.000 |
09:31:29 |
00501865963TRLO1.1.1 |
CHIX |
|
147 |
1,391.000 |
09:32:40 |
00501866102TRLO1.1.1 |
AIMX |
|
26 |
1,391.000 |
09:33:04 |
00501866185TRLO1.1.1 |
AQXE |
|
146 |
1,391.000 |
09:34:12 |
00501866316TRLO1.1.1 |
BATE |
|
39 |
1,392.000 |
09:34:43 |
00501866366TRLO1.1.1 |
TRQX |
|
99 |
1,389.000 |
09:34:43 |
00501866367TRLO1.1.1 |
AIMX |
|
116 |
1,389.000 |
09:37:32 |
00501866769TRLO1.1.1 |
AIMX |
|
81 |
1,388.000 |
09:40:09 |
00501867178TRLO1.1.1 |
AIMX |
|
33 |
1,388.000 |
09:40:49 |
00501867397TRLO1.1.1 |
CHIX |
|
70 |
1,387.000 |
09:41:01 |
00501867419TRLO1.1.1 |
BATE |
|
11 |
1,387.000 |
09:42:05 |
00501867587TRLO1.1.1 |
BATE |
|
57 |
1,387.000 |
09:42:05 |
00501867588TRLO1.1.1 |
BATE |
|
31 |
1,389.000 |
09:42:28 |
00501867640TRLO1.1.1 |
TRQX |
|
29 |
1,388.000 |
09:42:55 |
00501867692TRLO1.1.1 |
AQXE |
|
106 |
1,388.000 |
09:44:30 |
00501867861TRLO1.1.1 |
AIMX |
|
29 |
1,388.000 |
09:46:01 |
00501868050TRLO1.1.1 |
AIMX |
|
70 |
1,388.000 |
09:46:01 |
00501868051TRLO1.1.1 |
AIMX |
|
111 |
1,388.000 |
09:46:12 |
00501868072TRLO1.1.1 |
BATE |
|
40 |
1,388.000 |
09:50:11 |
00501868635TRLO1.1.1 |
TRQX |
|
130 |
1,388.000 |
09:50:18 |
00501868644TRLO1.1.1 |
AIMX |
|
101 |
1,388.000 |
09:50:50 |
00501868712TRLO1.1.1 |
BATE |
|
29 |
1,388.000 |
09:51:06 |
00501868742TRLO1.1.1 |
AQXE |
|
36 |
1,388.000 |
09:51:11 |
00501868756TRLO1.1.1 |
CHIX |
|
188 |
1,388.000 |
09:52:03 |
00501868889TRLO1.1.1 |
AIMX |
|
3 |
1,389.000 |
09:54:23 |
00501869130TRLO1.1.1 |
AIMX |
|
219 |
1,389.000 |
09:54:23 |
00501869131TRLO1.1.1 |
AIMX |
|
78 |
1,388.000 |
09:54:27 |
00501869133TRLO1.1.1 |
BATE |
|
22 |
1,388.000 |
09:54:27 |
00501869134TRLO1.1.1 |
BATE |
|
36 |
1,388.000 |
09:54:27 |
00501869135TRLO1.1.1 |
CHIX |
|
27 |
1,388.000 |
09:54:27 |
00501869136TRLO1.1.1 |
AQXE |
|
42 |
1,388.000 |
09:54:27 |
00501869137TRLO1.1.1 |
TRQX |
|
167 |
1,388.000 |
09:57:06 |
00501869488TRLO1.1.1 |
BATE |
|
206 |
1,388.000 |
09:57:06 |
00501869489TRLO1.1.1 |
AIMX |
|
1 |
1,388.000 |
09:57:06 |
00501869490TRLO1.1.1 |
AIMX |
|
25 |
1,388.000 |
09:57:07 |
00501869496TRLO1.1.1 |
BATE |
|
32 |
1,388.000 |
09:58:01 |
00501869586TRLO1.1.1 |
TRQX |
|
78 |
1,388.000 |
10:00:03 |
00501869796TRLO1.1.1 |
AIMX |
|
89 |
1,387.000 |
10:00:20 |
00501869844TRLO1.1.1 |
BATE |
|
27 |
1,388.000 |
10:00:41 |
00501869869TRLO1.1.1 |
AQXE |
|
37 |
1,388.000 |
10:01:55 |
00501870067TRLO1.1.1 |
CHIX |
|
102 |
1,388.000 |
10:02:46 |
00501870137TRLO1.1.1 |
AIMX |
|
41 |
1,387.000 |
10:03:15 |
00501870192TRLO1.1.1 |
BATE |
|
152 |
1,388.000 |
10:05:14 |
00501870381TRLO1.1.1 |
BATE |
|
104 |
1,388.000 |
10:05:14 |
00501870382TRLO1.1.1 |
AIMX |
|
103 |
1,388.000 |
10:05:43 |
00501870439TRLO1.1.1 |
AIMX |
|
39 |
1,388.000 |
10:06:15 |
00501870497TRLO1.1.1 |
TRQX |
|
36 |
1,388.000 |
10:06:53 |
00501870569TRLO1.1.1 |
CHIX |
|
27 |
1,388.000 |
10:07:20 |
00501870605TRLO1.1.1 |
AQXE |
|
142 |
1,388.000 |
10:08:10 |
00501870682TRLO1.1.1 |
AIMX |
|
35 |
1,388.000 |
10:09:31 |
00501870863TRLO1.1.1 |
TRQX |
|
168 |
1,387.000 |
10:10:24 |
00501870957TRLO1.1.1 |
BATE |
|
127 |
1,387.000 |
10:10:32 |
00501870971TRLO1.1.1 |
AIMX |
|
384 |
1,394.000 |
10:16:40 |
00501871890TRLO1.1.1 |
AIMX |
|
38 |
1,394.000 |
10:16:40 |
00501871891TRLO1.1.1 |
TRQX |
|
171 |
1,393.000 |
10:16:42 |
00501871894TRLO1.1.1 |
BATE |
|
39 |
1,393.000 |
10:18:07 |
00501872234TRLO1.1.1 |
CHIX |
|
38 |
1,393.000 |
10:18:07 |
00501872235TRLO1.1.1 |
CHIX |
|
113 |
1,394.000 |
10:19:25 |
00501872398TRLO1.1.1 |
AIMX |
|
120 |
1,393.000 |
10:20:31 |
00501872557TRLO1.1.1 |
BATE |
|
5 |
1,394.000 |
10:20:49 |
00501872579TRLO1.1.1 |
TRQX |
|
29 |
1,394.000 |
10:20:49 |
00501872580TRLO1.1.1 |
TRQX |
|
27 |
1,392.000 |
10:20:49 |
00501872582TRLO1.1.1 |
AQXE |
|
33 |
1,392.000 |
10:20:49 |
00501872581TRLO1.1.1 |
AQXE |
|
26 |
1,390.000 |
10:23:02 |
00501872846TRLO1.1.1 |
BATE |
|
52 |
1,390.000 |
10:23:02 |
00501872847TRLO1.1.1 |
BATE |
|
34 |
1,391.000 |
10:24:03 |
00501872934TRLO1.1.1 |
AIMX |
|
115 |
1,391.000 |
10:24:03 |
00501872933TRLO1.1.1 |
AIMX |
|
34 |
1,390.000 |
10:26:19 |
00501873115TRLO1.1.1 |
AIMX |
|
56 |
1,390.000 |
10:26:19 |
00501873114TRLO1.1.1 |
AIMX |
|
5 |
1,391.000 |
10:26:19 |
00501873116TRLO1.1.1 |
AIMX |
|
120 |
1,387.000 |
10:27:19 |
00501873251TRLO1.1.1 |
BATE |
|
14 |
1,388.000 |
10:27:23 |
00501873257TRLO1.1.1 |
AQXE |
|
6 |
1,388.000 |
10:27:23 |
00501873258TRLO1.1.1 |
AQXE |
|
6 |
1,389.000 |
10:27:23 |
00501873259TRLO1.1.1 |
AQXE |
|
33 |
1,388.000 |
10:28:06 |
00501873320TRLO1.1.1 |
CHIX |
|
44 |
1,388.000 |
10:28:06 |
00501873321TRLO1.1.1 |
TRQX |
|
97 |
1,388.000 |
10:28:06 |
00501873322TRLO1.1.1 |
AIMX |
|
40 |
1,388.000 |
10:31:42 |
00501873683TRLO1.1.1 |
CHIX |
|
12 |
1,389.000 |
10:31:54 |
00501873704TRLO1.1.1 |
AQXE |
|
14 |
1,389.000 |
10:31:54 |
00501873703TRLO1.1.1 |
AQXE |
|
213 |
1,388.000 |
10:32:04 |
00501873759TRLO1.1.1 |
AIMX |
|
117 |
1,391.000 |
10:32:36 |
00501873840TRLO1.1.1 |
BATE |
|
103 |
1,389.000 |
10:34:11 |
00501874020TRLO1.1.1 |
AIMX |
|
45 |
1,390.000 |
10:34:39 |
00501874085TRLO1.1.1 |
BATE |
|
79 |
1,390.000 |
10:34:39 |
00501874087TRLO1.1.1 |
BATE |
|
40 |
1,390.000 |
10:34:42 |
00501874095TRLO1.1.1 |
TRQX |
|
14 |
1,389.000 |
10:35:10 |
00501874160TRLO1.1.1 |
AQXE |
|
12 |
1,389.000 |
10:35:10 |
00501874161TRLO1.1.1 |
AQXE |
|
3 |
1,389.000 |
10:35:10 |
00501874162TRLO1.1.1 |
AQXE |
|
95 |
1,388.000 |
10:35:31 |
00501874224TRLO1.1.1 |
AIMX |
|
210 |
1,388.000 |
10:36:55 |
00501874351TRLO1.1.1 |
BATE |
|
42 |
1,388.000 |
10:37:22 |
00501874409TRLO1.1.1 |
TRQX |
|
39 |
1,388.000 |
10:38:00 |
00501874445TRLO1.1.1 |
CHIX |
|
42 |
1,388.000 |
10:38:06 |
00501874456TRLO1.1.1 |
AIMX |
|
270 |
1,388.000 |
10:38:06 |
00501874457TRLO1.1.1 |
AIMX |
|
29 |
1,386.000 |
10:39:16 |
00501874569TRLO1.1.1 |
CHIX |
|
112 |
1,386.000 |
10:39:16 |
00501874570TRLO1.1.1 |
AIMX |
|
29 |
1,387.000 |
10:39:38 |
00501874655TRLO1.1.1 |
AQXE |
|
46 |
1,387.000 |
10:39:57 |
00501874706TRLO1.1.1 |
TRQX |
|
87 |
1,386.000 |
10:40:41 |
00501874844TRLO1.1.1 |
BATE |
|
107 |
1,386.000 |
10:40:41 |
00501874843TRLO1.1.1 |
BATE |
|
121 |
1,386.000 |
10:40:41 |
00501874845TRLO1.1.1 |
AIMX |
|
127 |
1,386.000 |
10:42:35 |
00501875159TRLO1.1.1 |
AIMX |
|
26 |
1,387.000 |
10:43:59 |
00501875514TRLO1.1.1 |
AQXE |
|
93 |
1,386.000 |
10:46:23 |
00501875990TRLO1.1.1 |
BATE |
|
114 |
1,386.000 |
10:46:23 |
00501875991TRLO1.1.1 |
AIMX |
|
33 |
1,386.000 |
10:46:23 |
00501875992TRLO1.1.1 |
CHIX |
|
99 |
1,386.000 |
10:46:36 |
00501876015TRLO1.1.1 |
BATE |
|
42 |
1,387.000 |
10:46:54 |
00501876036TRLO1.1.1 |
TRQX |
|
157 |
1,386.000 |
10:47:44 |
00501876103TRLO1.1.1 |
AIMX |
|
33 |
1,386.000 |
10:48:49 |
00501876238TRLO1.1.1 |
CHIX |
|
62 |
1,386.000 |
10:49:18 |
00501876286TRLO1.1.1 |
BATE |
|
119 |
1,386.000 |
10:49:22 |
00501876292TRLO1.1.1 |
AIMX |
|
26 |
1,386.000 |
10:50:08 |
00501876389TRLO1.1.1 |
AQXE |
|
94 |
1,386.000 |
10:51:25 |
00501876538TRLO1.1.1 |
AIMX |
|
30 |
1,386.000 |
10:52:18 |
00501876652TRLO1.1.1 |
BATE |
|
28 |
1,386.000 |
10:52:27 |
00501876666TRLO1.1.1 |
BATE |
|
50 |
1,386.000 |
10:52:27 |
00501876667TRLO1.1.1 |
BATE |
|
18 |
1,386.000 |
10:52:32 |
00501876676TRLO1.1.1 |
BATE |
|
23 |
1,382.000 |
10:54:27 |
00501876874TRLO1.1.1 |
AQXE |
|
27 |
1,381.000 |
10:54:46 |
00501876914TRLO1.1.1 |
CHIX |
|
157 |
1,382.000 |
10:55:11 |
00501876939TRLO1.1.1 |
AIMX |
|
46 |
1,387.000 |
10:55:25 |
00501876951TRLO1.1.1 |
TRQX |
|
86 |
1,387.000 |
10:57:14 |
00501877206TRLO1.1.1 |
BATE |
|
94 |
1,388.000 |
10:58:30 |
00501877308TRLO1.1.1 |
AIMX |
|
1 |
1,389.000 |
11:05:33 |
00501878052TRLO1.1.1 |
BATE |
|
39 |
1,390.000 |
11:06:17 |
00501878142TRLO1.1.1 |
TRQX |
|
88 |
1,390.000 |
11:06:50 |
00501878197TRLO1.1.1 |
AIMX |
|
173 |
1,390.000 |
11:06:50 |
00501878196TRLO1.1.1 |
AIMX |
|
4 |
1,389.000 |
11:06:51 |
00501878268TRLO1.1.1 |
BATE |
|
27 |
1,389.000 |
11:06:51 |
00501878269TRLO1.1.1 |
AQXE |
|
180 |
1,389.000 |
11:06:51 |
00501878270TRLO1.1.1 |
BATE |
|
32 |
1,390.000 |
11:07:03 |
00501878289TRLO1.1.1 |
CHIX |
|
126 |
1,388.000 |
11:10:34 |
00501878645TRLO1.1.1 |
AIMX |
|
5 |
1,388.000 |
11:11:33 |
00501878771TRLO1.1.1 |
BATE |
|
10 |
1,388.000 |
11:11:35 |
00501878776TRLO1.1.1 |
BATE |
|
5 |
1,388.000 |
11:11:36 |
00501878777TRLO1.1.1 |
BATE |
|
75 |
1,388.000 |
11:11:36 |
00501878778TRLO1.1.1 |
BATE |
|
18 |
1,388.000 |
11:15:40 |
00501879099TRLO1.1.1 |
AQXE |
|
8 |
1,388.000 |
11:15:40 |
00501879100TRLO1.1.1 |
AQXE |
|
28 |
1,388.000 |
11:15:58 |
00501879140TRLO1.1.1 |
TRQX |
|
6 |
1,388.000 |
11:15:58 |
00501879141TRLO1.1.1 |
TRQX |
|
154 |
1,388.000 |
11:16:06 |
00501879160TRLO1.1.1 |
AIMX |
|
16 |
1,388.000 |
11:17:33 |
00501879312TRLO1.1.1 |
CHIX |
|
18 |
1,388.000 |
11:17:33 |
00501879313TRLO1.1.1 |
CHIX |
|
19 |
1,388.000 |
11:20:48 |
00501879772TRLO1.1.1 |
AIMX |
|
109 |
1,390.000 |
11:24:16 |
00501880116TRLO1.1.1 |
AIMX |
|
50 |
1,389.000 |
11:26:26 |
00501880421TRLO1.1.1 |
BATE |
|
2 |
1,389.000 |
11:28:31 |
00501880620TRLO1.1.1 |
AQXE |
|
124 |
1,389.000 |
11:29:43 |
00501880758TRLO1.1.1 |
AIMX |
|
30 |
1,389.000 |
11:29:44 |
00501880760TRLO1.1.1 |
CHIX |
|
45 |
1,389.000 |
11:29:44 |
00501880761TRLO1.1.1 |
TRQX |
|
135 |
1,389.000 |
11:33:26 |
00501881253TRLO1.1.1 |
BATE |
|
218 |
1,389.000 |
11:33:26 |
00501881252TRLO1.1.1 |
BATE |
|
372 |
1,389.000 |
11:33:26 |
00501881254TRLO1.1.1 |
AIMX |
|
26 |
1,389.000 |
11:33:36 |
00501881281TRLO1.1.1 |
AQXE |
|
29 |
1,389.000 |
11:33:36 |
00501881282TRLO1.1.1 |
AQXE |
|
16 |
1,389.000 |
11:33:42 |
00501881285TRLO1.1.1 |
CHIX |
|
19 |
1,389.000 |
11:33:42 |
00501881284TRLO1.1.1 |
CHIX |
|
34 |
1,389.000 |
11:34:56 |
00501881432TRLO1.1.1 |
TRQX |
|
197 |
1,389.000 |
11:39:06 |
00501882005TRLO1.1.1 |
BATE |
|
31 |
1,389.000 |
11:39:06 |
00501882006TRLO1.1.1 |
CHIX |
|
113 |
1,389.000 |
11:39:06 |
00501882007TRLO1.1.1 |
AIMX |
|
3 |
1,389.000 |
11:40:33 |
00501882164TRLO1.1.1 |
AQXE |
|
186 |
1,389.000 |
11:41:06 |
00501882212TRLO1.1.1 |
AIMX |
|
8 |
1,389.000 |
11:41:44 |
00501882395TRLO1.1.1 |
TRQX |
|
32 |
1,389.000 |
11:43:14 |
00501882575TRLO1.1.1 |
AQXE |
|
195 |
1,389.000 |
11:43:33 |
00501882625TRLO1.1.1 |
AIMX |
|
190 |
1,389.000 |
11:43:44 |
00501882658TRLO1.1.1 |
BATE |
|
41 |
1,389.000 |
11:44:29 |
00501882738TRLO1.1.1 |
TRQX |
|
21 |
1,389.000 |
11:45:45 |
00501882883TRLO1.1.1 |
AQXE |
|
102 |
1,389.000 |
11:46:29 |
00501882978TRLO1.1.1 |
AIMX |
|
87 |
1,389.000 |
11:49:29 |
00501883371TRLO1.1.1 |
BATE |
|
102 |
1,389.000 |
11:49:29 |
00501883372TRLO1.1.1 |
AIMX |
|
42 |
1,389.000 |
11:49:36 |
00501883380TRLO1.1.1 |
TRQX |
|
84 |
1,389.000 |
11:52:30 |
00501883825TRLO1.1.1 |
AIMX |
|
111 |
1,389.000 |
11:52:47 |
00501883852TRLO1.1.1 |
BATE |
|
27 |
1,389.000 |
11:54:22 |
00501884081TRLO1.1.1 |
AQXE |
|
16 |
1,389.000 |
11:55:00 |
00501884173TRLO1.1.1 |
AIMX |
|
17 |
1,389.000 |
11:55:00 |
00501884174TRLO1.1.1 |
AIMX |
|
54 |
1,389.000 |
11:55:00 |
00501884175TRLO1.1.1 |
AIMX |
|
63 |
1,389.000 |
11:55:00 |
00501884176TRLO1.1.1 |
AIMX |
|
35 |
1,389.000 |
11:55:00 |
00501884178TRLO1.1.1 |
TRQX |
|
46 |
1,388.000 |
12:00:00 |
00501884961TRLO1.1.1 |
CHIX |
|
245 |
1,388.000 |
12:00:00 |
00501884962TRLO1.1.1 |
AIMX |
|
31 |
1,389.000 |
12:01:05 |
00501885134TRLO1.1.1 |
AQXE |
|
35 |
1,389.000 |
12:01:09 |
00501885137TRLO1.1.1 |
TRQX |
|
59 |
1,388.000 |
12:01:56 |
00501885201TRLO1.1.1 |
BATE |
|
50 |
1,389.000 |
12:02:50 |
00501885391TRLO1.1.1 |
AIMX |
|
64 |
1,389.000 |
12:02:50 |
00501885390TRLO1.1.1 |
AIMX |
|
8 |
1,389.000 |
12:02:50 |
00501885392TRLO1.1.1 |
AIMX |
|
10 |
1,389.000 |
12:02:50 |
00501885393TRLO1.1.1 |
AIMX |
|
55 |
1,389.000 |
12:02:50 |
00501885394TRLO1.1.1 |
AIMX |
|
108 |
1,389.000 |
12:04:55 |
00501885694TRLO1.1.1 |
AIMX |
|
23 |
1,389.000 |
12:07:24 |
00501886158TRLO1.1.1 |
AQXE |
|
127 |
1,388.000 |
12:07:44 |
00501886250TRLO1.1.1 |
BATE |
|
38 |
1,388.000 |
12:07:44 |
00501886253TRLO1.1.1 |
TRQX |
|
46 |
1,388.000 |
12:07:44 |
00501886252TRLO1.1.1 |
CHIX |
|
107 |
1,388.000 |
12:07:44 |
00501886251TRLO1.1.1 |
BATE |
|
181 |
1,388.000 |
12:08:11 |
00501886444TRLO1.1.1 |
AIMX |
|
57 |
1,387.000 |
12:10:07 |
00501886690TRLO1.1.1 |
AIMX |
|
199 |
1,388.000 |
12:10:13 |
00501886739TRLO1.1.1 |
BATE |
|
38 |
1,387.000 |
12:10:20 |
00501886756TRLO1.1.1 |
AIMX |
|
47 |
1,387.000 |
12:11:08 |
00501886870TRLO1.1.1 |
BATE |
|
34 |
1,388.000 |
12:12:19 |
00501887011TRLO1.1.1 |
CHIX |
|
37 |
1,388.000 |
12:13:46 |
00501887199TRLO1.1.1 |
TRQX |
|
32 |
1,389.000 |
12:14:25 |
00501887260TRLO1.1.1 |
AQXE |
|
211 |
1,388.000 |
12:20:37 |
00501888263TRLO1.1.1 |
AIMX |
|
47 |
1,388.000 |
12:20:37 |
00501888264TRLO1.1.1 |
AIMX |
|
126 |
1,388.000 |
12:20:37 |
00501888265TRLO1.1.1 |
AIMX |
|
34 |
1,388.000 |
12:20:37 |
00501888267TRLO1.1.1 |
CHIX |
|
117 |
1,388.000 |
12:20:37 |
00501888266TRLO1.1.1 |
BATE |
|
102 |
1,387.000 |
12:21:09 |
00501888325TRLO1.1.1 |
BATE |
|
28 |
1,389.000 |
12:21:29 |
00501888363TRLO1.1.1 |
AQXE |
|
30 |
1,387.000 |
12:22:20 |
00501888528TRLO1.1.1 |
AIMX |
|
30 |
1,388.000 |
12:25:23 |
00501889083TRLO1.1.1 |
CHIX |
|
51 |
1,387.000 |
12:25:23 |
00501889084TRLO1.1.1 |
AIMX |
|
67 |
1,387.000 |
12:25:23 |
00501889085TRLO1.1.1 |
AIMX |
|
112 |
1,388.000 |
12:25:33 |
00501889093TRLO1.1.1 |
BATE |
|
116 |
1,388.000 |
12:27:53 |
00501889612TRLO1.1.1 |
BATE |
|
42 |
1,387.000 |
12:28:22 |
00501889693TRLO1.1.1 |
TRQX |
|
48 |
1,387.000 |
12:28:22 |
00501889694TRLO1.1.1 |
TRQX |
|
119 |
1,387.000 |
12:28:22 |
00501889695TRLO1.1.1 |
AIMX |
|
21 |
1,388.000 |
12:28:23 |
00501889713TRLO1.1.1 |
AQXE |
|
90 |
1,387.000 |
12:29:10 |
00501889819TRLO1.1.1 |
AIMX |
|
13 |
1,387.000 |
12:30:12 |
00501890085TRLO1.1.1 |
AIMX |
|
124 |
1,387.000 |
12:33:46 |
00501891324TRLO1.1.1 |
BATE |
|
146 |
1,387.000 |
12:33:46 |
00501891325TRLO1.1.1 |
AIMX |
|
90 |
1,387.000 |
12:35:13 |
00501891578TRLO1.1.1 |
AIMX |
|
39 |
1,387.000 |
12:35:26 |
00501891657TRLO1.1.1 |
CHIX |
|
18 |
1,388.000 |
12:37:27 |
00501892240TRLO1.1.1 |
BATE |
|
53 |
1,388.000 |
12:37:27 |
00501892239TRLO1.1.1 |
BATE |
|
19 |
1,388.000 |
12:37:27 |
00501892241TRLO1.1.1 |
BATE |
|
30 |
1,388.000 |
12:38:02 |
00501892462TRLO1.1.1 |
TRQX |
|
18 |
1,388.000 |
12:39:55 |
00501892850TRLO1.1.1 |
AQXE |
|
10 |
1,388.000 |
12:39:55 |
00501892851TRLO1.1.1 |
AQXE |
|
156 |
1,387.000 |
12:40:16 |
00501892926TRLO1.1.1 |
AIMX |
|
100 |
1,386.000 |
12:41:15 |
00501893121TRLO1.1.1 |
BATE |
|
36 |
1,386.000 |
12:42:08 |
00501893283TRLO1.1.1 |
TRQX |
|
110 |
1,386.000 |
12:42:24 |
00501893312TRLO1.1.1 |
AIMX |
|
17 |
1,387.000 |
12:43:04 |
00501893437TRLO1.1.1 |
BATE |
|
73 |
1,387.000 |
12:43:04 |
00501893436TRLO1.1.1 |
BATE |
|
37 |
1,386.000 |
12:44:25 |
00501893782TRLO1.1.1 |
CHIX |
|
226 |
1,386.000 |
12:44:32 |
00501893800TRLO1.1.1 |
AIMX |
|
129 |
1,385.000 |
12:46:06 |
00501894086TRLO1.1.1 |
BATE |
|
30 |
1,386.000 |
12:46:13 |
00501894128TRLO1.1.1 |
AQXE |
|
10 |
1,386.000 |
12:46:52 |
00501894222TRLO1.1.1 |
TRQX |
|
28 |
1,386.000 |
12:46:52 |
00501894223TRLO1.1.1 |
TRQX |
|
96 |
1,385.000 |
12:47:09 |
00501894292TRLO1.1.1 |
AIMX |
|
26 |
1,386.000 |
12:48:35 |
00501894652TRLO1.1.1 |
AQXE |
|
132 |
1,384.000 |
12:49:19 |
00501894899TRLO1.1.1 |
AIMX |
|
46 |
1,379.000 |
12:51:27 |
00501895457TRLO1.1.1 |
CHIX |
|
143 |
1,379.000 |
12:51:41 |
00501895482TRLO1.1.1 |
BATE |
|
50 |
1,380.000 |
12:52:52 |
00501895766TRLO1.1.1 |
AIMX |
|
64 |
1,380.000 |
12:52:52 |
00501895765TRLO1.1.1 |
AIMX |
|
24 |
1,380.000 |
12:55:15 |
00501896346TRLO1.1.1 |
AQXE |
|
111 |
1,378.000 |
12:55:24 |
00501896389TRLO1.1.1 |
AIMX |
|
90 |
1,379.000 |
12:56:02 |
00501896463TRLO1.1.1 |
BATE |
|
2 |
1,379.000 |
12:56:11 |
00501896495TRLO1.1.1 |
TRQX |
|
6 |
1,379.000 |
12:56:11 |
00501896496TRLO1.1.1 |
TRQX |
|
38 |
1,380.000 |
12:56:11 |
00501896497TRLO1.1.1 |
TRQX |
|
117 |
1,387.000 |
12:58:46 |
00501897094TRLO1.1.1 |
AIMX |
|
35 |
1,387.000 |
13:01:11 |
00501897611TRLO1.1.1 |
AIMX |
|
117 |
1,388.000 |
13:01:18 |
00501897630TRLO1.1.1 |
BATE |
|
36 |
1,388.000 |
13:05:31 |
00501898344TRLO1.1.1 |
AIMX |
|
7 |
1,388.000 |
13:05:36 |
00501898362TRLO1.1.1 |
TRQX |
|
13 |
1,388.000 |
13:05:36 |
00501898361TRLO1.1.1 |
TRQX |
|
20 |
1,388.000 |
13:06:18 |
00501898473TRLO1.1.1 |
TRQX |
|
41 |
1,388.000 |
13:06:18 |
00501898474TRLO1.1.1 |
CHIX |
|
142 |
1,388.000 |
13:06:18 |
00501898472TRLO1.1.1 |
BATE |
|
3 |
1,388.000 |
13:07:33 |
00501898663TRLO1.1.1 |
AIMX |
|
82 |
1,388.000 |
13:07:33 |
00501898664TRLO1.1.1 |
AIMX |
|
216 |
1,388.000 |
13:07:33 |
00501898662TRLO1.1.1 |
AIMX |
|
27 |
1,388.000 |
13:08:44 |
00501899101TRLO1.1.1 |
AQXE |
|
37 |
1,388.000 |
13:08:54 |
00501899112TRLO1.1.1 |
CHIX |
|
99 |
1,387.000 |
13:09:27 |
00501899210TRLO1.1.1 |
AIMX |
|
142 |
1,387.000 |
13:10:14 |
00501899296TRLO1.1.1 |
BATE |
|
40 |
1,387.000 |
13:11:23 |
00501899423TRLO1.1.1 |
TRQX |
|
55 |
1,388.000 |
13:14:01 |
00501899761TRLO1.1.1 |
AIMX |
|
58 |
1,388.000 |
13:14:01 |
00501899762TRLO1.1.1 |
AIMX |
|
31 |
1,387.000 |
13:14:01 |
00501899764TRLO1.1.1 |
AQXE |
|
40 |
1,390.000 |
13:15:50 |
00501900164TRLO1.1.1 |
CHIX |
|
89 |
1,390.000 |
13:16:12 |
00501900236TRLO1.1.1 |
AIMX |
|
110 |
1,391.000 |
13:18:53 |
00501900787TRLO1.1.1 |
BATE |
|
113 |
1,392.000 |
13:18:53 |
00501900788TRLO1.1.1 |
AIMX |
|
34 |
1,392.000 |
13:20:01 |
00501901067TRLO1.1.1 |
TRQX |
|
200 |
1,393.000 |
13:23:14 |
00501901727TRLO1.1.1 |
BATE |
|
40 |
1,392.000 |
13:25:48 |
00501902258TRLO1.1.1 |
TRQX |
|
204 |
1,392.000 |
13:26:03 |
00501902301TRLO1.1.1 |
AIMX |
|
23 |
1,391.000 |
13:27:26 |
00501902662TRLO1.1.1 |
AQXE |
|
27 |
1,391.000 |
13:27:26 |
00501902663TRLO1.1.1 |
AQXE |
|
38 |
1,391.000 |
13:27:26 |
00501902664TRLO1.1.1 |
CHIX |
|
144 |
1,391.000 |
13:27:26 |
00501902665TRLO1.1.1 |
AIMX |
|
99 |
1,391.000 |
13:28:44 |
00501902912TRLO1.1.1 |
BATE |
|
170 |
1,391.000 |
13:29:24 |
00501903045TRLO1.1.1 |
AIMX |
|
39 |
1,391.000 |
13:30:50 |
00501903539TRLO1.1.1 |
CHIX |
|
27 |
1,391.000 |
13:31:00 |
00501903589TRLO1.1.1 |
AQXE |
|
102 |
1,389.000 |
13:31:00 |
00501903590TRLO1.1.1 |
BATE |
|
46 |
1,390.000 |
13:32:08 |
00501903856TRLO1.1.1 |
TRQX |
|
230 |
1,388.000 |
13:32:59 |
00501904014TRLO1.1.1 |
AIMX |
|
114 |
1,389.000 |
13:33:34 |
00501904106TRLO1.1.1 |
BATE |
|
27 |
1,390.000 |
13:34:42 |
00501904313TRLO1.1.1 |
CHIX |
|
12 |
1,390.000 |
13:34:42 |
00501904314TRLO1.1.1 |
CHIX |
|
134 |
1,389.000 |
13:36:13 |
00501904511TRLO1.1.1 |
BATE |
|
118 |
1,389.000 |
13:36:28 |
00501904550TRLO1.1.1 |
AIMX |
|
46 |
1,389.000 |
13:37:24 |
00501904727TRLO1.1.1 |
TRQX |
|
29 |
1,388.000 |
13:37:31 |
00501904735TRLO1.1.1 |
AQXE |
|
128 |
1,388.000 |
13:37:31 |
00501904736TRLO1.1.1 |
AIMX |
|
175 |
1,388.000 |
13:41:17 |
00501905408TRLO1.1.1 |
BATE |
|
112 |
1,388.000 |
13:41:17 |
00501905409TRLO1.1.1 |
AIMX |
|
128 |
1,388.000 |
13:41:17 |
00501905410TRLO1.1.1 |
AIMX |
|
29 |
1,388.000 |
13:41:25 |
00501905419TRLO1.1.1 |
AQXE |
|
39 |
1,388.000 |
13:41:25 |
00501905420TRLO1.1.1 |
CHIX |
|
41 |
1,389.000 |
13:42:35 |
00501905623TRLO1.1.1 |
TRQX |
|
206 |
1,389.000 |
13:43:55 |
00501905789TRLO1.1.1 |
AIMX |
|
121 |
1,388.000 |
13:46:16 |
00501906224TRLO1.1.1 |
BATE |
|
134 |
1,388.000 |
13:46:51 |
00501906288TRLO1.1.1 |
AIMX |
|
23 |
1,388.000 |
13:47:05 |
00501906311TRLO1.1.1 |
AQXE |
|
158 |
1,388.000 |
13:51:11 |
00501907173TRLO1.1.1 |
BATE |
|
33 |
1,388.000 |
13:51:27 |
00501907221TRLO1.1.1 |
TRQX |
|
100 |
1,387.000 |
13:51:27 |
00501907222TRLO1.1.1 |
AIMX |
|
88 |
1,387.000 |
13:52:12 |
00501907352TRLO1.1.1 |
AIMX |
|
1 |
1,388.000 |
13:53:04 |
00501907605TRLO1.1.1 |
AQXE |
|
23 |
1,388.000 |
13:53:04 |
00501907606TRLO1.1.1 |
AQXE |
|
27 |
1,388.000 |
13:57:37 |
00501908636TRLO1.1.1 |
AQXE |
|
64 |
1,387.000 |
14:00:55 |
00501909476TRLO1.1.1 |
BATE |
|
147 |
1,387.000 |
14:00:55 |
00501909475TRLO1.1.1 |
BATE |
|
25 |
1,388.000 |
14:01:27 |
00501909558TRLO1.1.1 |
AQXE |
|
50 |
1,387.000 |
14:03:50 |
00501910108TRLO1.1.1 |
BATE |
|
63 |
1,387.000 |
14:03:50 |
00501910109TRLO1.1.1 |
CHIX |
|
126 |
1,387.000 |
14:03:50 |
00501910110TRLO1.1.1 |
BATE |
|
90 |
1,387.000 |
14:03:50 |
00501910113TRLO1.1.1 |
AIMX |
|
100 |
1,387.000 |
14:03:50 |
00501910111TRLO1.1.1 |
AIMX |
|
132 |
1,387.000 |
14:03:50 |
00501910112TRLO1.1.1 |
AIMX |
|
100 |
1,387.000 |
14:03:50 |
00501910115TRLO1.1.1 |
AIMX |
|
106 |
1,387.000 |
14:03:50 |
00501910116TRLO1.1.1 |
AIMX |
|
108 |
1,387.000 |
14:03:50 |
00501910114TRLO1.1.1 |
AIMX |
|
45 |
1,387.000 |
14:05:00 |
00501910328TRLO1.1.1 |
TRQX |
|
81 |
1,387.000 |
14:05:00 |
00501910327TRLO1.1.1 |
BATE |
|
70 |
1,387.000 |
14:05:00 |
00501910329TRLO1.1.1 |
TRQX |
|
120 |
1,387.000 |
14:05:00 |
00501910330TRLO1.1.1 |
AIMX |
|
111 |
1,387.000 |
14:05:36 |
00501910418TRLO1.1.1 |
AIMX |
|
119 |
1,387.000 |
14:06:31 |
00501910566TRLO1.1.1 |
AIMX |
|
117 |
1,387.000 |
14:07:27 |
00501910706TRLO1.1.1 |
BATE |
|
27 |
1,387.000 |
14:07:27 |
00501910707TRLO1.1.1 |
AQXE |
|
150 |
1,387.000 |
14:08:32 |
00501910919TRLO1.1.1 |
AIMX |
|
113 |
1,385.000 |
14:08:32 |
00501910920TRLO1.1.1 |
BATE |
|
49 |
1,384.000 |
14:09:35 |
00501911100TRLO1.1.1 |
CHIX |
|
5 |
1,384.000 |
14:10:28 |
00501911272TRLO1.1.1 |
AQXE |
|
22 |
1,384.000 |
14:10:35 |
00501911296TRLO1.1.1 |
AQXE |
|
45 |
1,383.000 |
14:10:53 |
00501911332TRLO1.1.1 |
TRQX |
|
150 |
1,384.000 |
14:10:53 |
00501911331TRLO1.1.1 |
AIMX |
|
107 |
1,380.000 |
14:11:13 |
00501911373TRLO1.1.1 |
BATE |
|
94 |
1,378.000 |
14:12:43 |
00501911637TRLO1.1.1 |
AIMX |
|
47 |
1,378.000 |
14:14:39 |
00501911903TRLO1.1.1 |
TRQX |
|
54 |
1,378.000 |
14:14:51 |
00501911957TRLO1.1.1 |
AIMX |
|
116 |
1,378.000 |
14:14:51 |
00501911958TRLO1.1.1 |
AIMX |
|
101 |
1,378.000 |
14:15:27 |
00501912050TRLO1.1.1 |
BATE |
|
31 |
1,378.000 |
14:15:35 |
00501912073TRLO1.1.1 |
AQXE |
|
50 |
1,387.000 |
14:16:55 |
00501912294TRLO1.1.1 |
CHIX |
|
125 |
1,388.000 |
14:18:05 |
00501912466TRLO1.1.1 |
BATE |
|
123 |
1,388.000 |
14:19:09 |
00501912661TRLO1.1.1 |
AIMX |
|
6 |
1,388.000 |
14:20:14 |
00501912888TRLO1.1.1 |
AQXE |
|
19 |
1,388.000 |
14:20:14 |
00501912889TRLO1.1.1 |
AQXE |
|
147 |
1,392.000 |
14:21:39 |
00501913120TRLO1.1.1 |
AIMX |
|
189 |
1,392.000 |
14:21:39 |
00501913119TRLO1.1.1 |
BATE |
|
48 |
1,392.000 |
14:21:39 |
00501913122TRLO1.1.1 |
TRQX |
|
108 |
1,392.000 |
14:21:39 |
00501913121TRLO1.1.1 |
AIMX |
|
46 |
1,391.000 |
14:23:28 |
00501913436TRLO1.1.1 |
CHIX |
|
18 |
1,392.000 |
14:25:12 |
00501913877TRLO1.1.1 |
BATE |
|
68 |
1,392.000 |
14:25:12 |
00501913878TRLO1.1.1 |
BATE |
|
121 |
1,393.000 |
14:26:45 |
00501914135TRLO1.1.1 |
AIMX |
|
121 |
1,393.000 |
14:26:45 |
00501914136TRLO1.1.1 |
AIMX |
|
26 |
1,392.000 |
14:27:29 |
00501914298TRLO1.1.1 |
AQXE |
|
100 |
1,392.000 |
14:27:29 |
00501914299TRLO1.1.1 |
BATE |
|
42 |
1,392.000 |
14:28:00 |
00501914425TRLO1.1.1 |
TRQX |
|
206 |
1,392.000 |
14:28:41 |
00501914585TRLO1.1.1 |
AIMX |
|
5 |
1,392.000 |
14:29:43 |
00501914829TRLO1.1.1 |
BATE |
|
101 |
1,392.000 |
14:29:43 |
00501914828TRLO1.1.1 |
BATE |
|
118 |
1,393.000 |
14:30:48 |
00501915583TRLO1.1.1 |
AIMX |
|
123 |
1,393.000 |
14:31:24 |
00501915948TRLO1.1.1 |
BATE |
|
38 |
1,394.000 |
14:32:10 |
00501916438TRLO1.1.1 |
TRQX |
|
30 |
1,393.000 |
14:32:42 |
00501916658TRLO1.1.1 |
AQXE |
|
52 |
1,393.000 |
14:32:42 |
00501916659TRLO1.1.1 |
CHIX |
|
200 |
1,393.000 |
14:32:42 |
00501916660TRLO1.1.1 |
AIMX |
|
106 |
1,393.000 |
14:32:42 |
00501916661TRLO1.1.1 |
AIMX |
|
87 |
1,394.000 |
14:33:23 |
00501916942TRLO1.1.1 |
BATE |
|
50 |
1,392.000 |
14:33:54 |
00501917105TRLO1.1.1 |
CHIX |
|
45 |
1,393.000 |
14:34:17 |
00501917228TRLO1.1.1 |
TRQX |
|
103 |
1,392.000 |
14:34:49 |
00501917490TRLO1.1.1 |
AIMX |
|
28 |
1,393.000 |
14:34:51 |
00501917494TRLO1.1.1 |
AQXE |
|
100 |
1,392.000 |
14:36:01 |
00501918009TRLO1.1.1 |
BATE |
|
114 |
1,394.000 |
14:37:03 |
00501918374TRLO1.1.1 |
AIMX |
|
135 |
1,394.000 |
14:37:03 |
00501918375TRLO1.1.1 |
AIMX |
|
27 |
1,394.000 |
14:37:20 |
00501918515TRLO1.1.1 |
AQXE |
|
102 |
1,394.000 |
14:37:57 |
00501918803TRLO1.1.1 |
BATE |
|
39 |
1,394.000 |
14:38:30 |
00501919030TRLO1.1.1 |
TRQX |
|
200 |
1,393.000 |
14:39:13 |
00501919449TRLO1.1.1 |
AIMX |
|
89 |
1,392.000 |
14:39:13 |
00501919450TRLO1.1.1 |
BATE |
|
63 |
1,393.000 |
14:40:30 |
00501920214TRLO1.1.1 |
CHIX |
|
27 |
1,394.000 |
14:40:37 |
00501920275TRLO1.1.1 |
AQXE |
|
106 |
1,394.000 |
14:41:26 |
00501920669TRLO1.1.1 |
AIMX |
|
18 |
1,394.000 |
14:42:00 |
00501921028TRLO1.1.1 |
TRQX |
|
26 |
1,394.000 |
14:42:00 |
00501921029TRLO1.1.1 |
TRQX |
|
215 |
1,393.000 |
14:42:06 |
00501921049TRLO1.1.1 |
BATE |
|
102 |
1,392.000 |
14:43:21 |
00501921656TRLO1.1.1 |
AIMX |
|
47 |
1,393.000 |
14:44:02 |
00501921872TRLO1.1.1 |
CHIX |
|
120 |
1,393.000 |
14:44:05 |
00501921892TRLO1.1.1 |
BATE |
|
28 |
1,394.000 |
14:44:15 |
00501921985TRLO1.1.1 |
AQXE |
|
216 |
1,393.000 |
14:45:43 |
00501922562TRLO1.1.1 |
AIMX |
|
98 |
1,393.000 |
14:46:00 |
00501922654TRLO1.1.1 |
BATE |
|
6 |
1,394.000 |
14:46:34 |
00501922827TRLO1.1.1 |
TRQX |
|
39 |
1,394.000 |
14:46:34 |
00501922826TRLO1.1.1 |
TRQX |
|
14 |
1,393.000 |
14:47:23 |
00501923152TRLO1.1.1 |
AQXE |
|
12 |
1,394.000 |
14:47:23 |
00501923153TRLO1.1.1 |
AQXE |
|
152 |
1,392.000 |
14:47:29 |
00501923196TRLO1.1.1 |
AIMX |
|
44 |
1,394.000 |
14:48:24 |
00501923600TRLO1.1.1 |
CHIX |
|
152 |
1,392.000 |
14:48:47 |
00501923665TRLO1.1.1 |
BATE |
|
200 |
1,393.000 |
14:49:45 |
00501924138TRLO1.1.1 |
AIMX |
|
44 |
1,393.000 |
14:49:48 |
00501924162TRLO1.1.1 |
TRQX |
|
1 |
1,394.000 |
14:50:37 |
00501924510TRLO1.1.1 |
AQXE |
|
26 |
1,394.000 |
14:50:37 |
00501924509TRLO1.1.1 |
AQXE |
|
98 |
1,392.000 |
14:51:06 |
00501924719TRLO1.1.1 |
BATE |
|
128 |
1,393.000 |
14:51:48 |
00501925088TRLO1.1.1 |
AIMX |
|
99 |
1,393.000 |
14:51:48 |
00501925089TRLO1.1.1 |
AIMX |
|
125 |
1,393.000 |
14:51:52 |
00501925098TRLO1.1.1 |
AIMX |
|
188 |
1,392.000 |
14:53:04 |
00501925792TRLO1.1.1 |
BATE |
|
11 |
1,393.000 |
14:53:12 |
00501925840TRLO1.1.1 |
AQXE |
|
16 |
1,393.000 |
14:53:12 |
00501925841TRLO1.1.1 |
AQXE |
|
40 |
1,393.000 |
14:53:19 |
00501925979TRLO1.1.1 |
TRQX |
|
54 |
1,392.000 |
14:55:00 |
00501926642TRLO1.1.1 |
CHIX |
|
124 |
1,392.000 |
14:55:00 |
00501926643TRLO1.1.1 |
AIMX |
|
43 |
1,392.000 |
14:55:53 |
00501927908TRLO1.1.1 |
BATE |
|
27 |
1,393.000 |
14:56:02 |
00501927969TRLO1.1.1 |
AQXE |
|
118 |
1,392.000 |
14:57:16 |
00501928765TRLO1.1.1 |
BATE |
|
127 |
1,392.000 |
14:57:16 |
00501928766TRLO1.1.1 |
AIMX |
|
127 |
1,392.000 |
14:57:16 |
00501928768TRLO1.1.1 |
AIMX |
|
224 |
1,392.000 |
14:57:16 |
00501928767TRLO1.1.1 |
AIMX |
|
42 |
1,392.000 |
14:57:17 |
00501928777TRLO1.1.1 |
TRQX |
|
148 |
1,391.000 |
14:58:55 |
00501929955TRLO1.1.1 |
AIMX |
|
103 |
1,391.000 |
14:59:21 |
00501930199TRLO1.1.1 |
BATE |
|
23 |
1,392.000 |
14:59:41 |
00501930413TRLO1.1.1 |
CHIX |
|
29 |
1,392.000 |
14:59:41 |
00501930414TRLO1.1.1 |
CHIX |
|
9 |
1,392.000 |
14:59:43 |
00501930434TRLO1.1.1 |
TRQX |
|
22 |
1,392.000 |
14:59:43 |
00501930433TRLO1.1.1 |
TRQX |
|
27 |
1,391.000 |
15:00:02 |
00501930812TRLO1.1.1 |
AQXE |
|
193 |
1,391.000 |
15:01:22 |
00501931866TRLO1.1.1 |
AIMX |
|
104 |
1,391.000 |
15:01:32 |
00501932021TRLO1.1.1 |
BATE |
|
102 |
1,391.000 |
15:03:06 |
00501933100TRLO1.1.1 |
BATE |
|
43 |
1,392.000 |
15:03:42 |
00501933494TRLO1.1.1 |
TRQX |
|
35 |
1,392.000 |
15:04:41 |
00501934123TRLO1.1.1 |
CHIX |
|
23 |
1,392.000 |
15:04:41 |
00501934124TRLO1.1.1 |
CHIX |
|
152 |
1,391.000 |
15:05:27 |
00501934632TRLO1.1.1 |
BATE |
|
31 |
1,391.000 |
15:06:37 |
00501935399TRLO1.1.1 |
AQXE |
|
130 |
1,391.000 |
15:07:09 |
00501935678TRLO1.1.1 |
BATE |
|
5 |
1,392.000 |
15:07:30 |
00501935931TRLO1.1.1 |
CHIX |
|
39 |
1,392.000 |
15:07:30 |
00501935930TRLO1.1.1 |
CHIX |
|
43 |
1,392.000 |
15:08:52 |
00501936874TRLO1.1.1 |
TRQX |
|
80 |
1,391.000 |
15:09:18 |
00501937223TRLO1.1.1 |
BATE |
|
18 |
1,391.000 |
15:09:20 |
00501937256TRLO1.1.1 |
AIMX |
|
96 |
1,391.000 |
15:09:20 |
00501937257TRLO1.1.1 |
AIMX |
|
31 |
1,391.000 |
15:09:44 |
00501937474TRLO1.1.1 |
AQXE |
|
41 |
1,390.000 |
15:10:10 |
00501937820TRLO1.1.1 |
AIMX |
|
82 |
1,390.000 |
15:10:10 |
00501937819TRLO1.1.1 |
AIMX |
|
104 |
1,390.000 |
15:10:10 |
00501937817TRLO1.1.1 |
BATE |
|
465 |
1,390.000 |
15:10:10 |
00501937818TRLO1.1.1 |
AIMX |
|
40 |
1,390.000 |
15:10:58 |
00501938406TRLO1.1.1 |
TRQX |
|
28 |
1,390.000 |
15:12:01 |
00501939215TRLO1.1.1 |
AQXE |
|
102 |
1,390.000 |
15:12:18 |
00501939448TRLO1.1.1 |
AIMX |
|
170 |
1,390.000 |
15:12:32 |
00501939602TRLO1.1.1 |
BATE |
|
54 |
1,390.000 |
15:12:40 |
00501939677TRLO1.1.1 |
CHIX |
|
41 |
1,390.000 |
15:14:05 |
00501940555TRLO1.1.1 |
TRQX |
|
23 |
1,390.000 |
15:14:39 |
00501940867TRLO1.1.1 |
AIMX |
|
18 |
1,390.000 |
15:14:39 |
00501940869TRLO1.1.1 |
AIMX |
|
27 |
1,390.000 |
15:14:39 |
00501940868TRLO1.1.1 |
AIMX |
|
39 |
1,390.000 |
15:14:39 |
00501940870TRLO1.1.1 |
AIMX |
|
45 |
1,390.000 |
15:15:08 |
00501941234TRLO1.1.1 |
BATE |
|
69 |
1,390.000 |
15:15:08 |
00501941235TRLO1.1.1 |
BATE |
|
216 |
1,390.000 |
15:15:49 |
00501941800TRLO1.1.1 |
AIMX |
|
220 |
1,390.000 |
15:15:49 |
00501941801TRLO1.1.1 |
AIMX |
|
110 |
1,390.000 |
15:15:49 |
00501941802TRLO1.1.1 |
AIMX |
|
11 |
1,390.000 |
15:15:55 |
00501941853TRLO1.1.1 |
AQXE |
|
18 |
1,390.000 |
15:15:55 |
00501941852TRLO1.1.1 |
AQXE |
|
52 |
1,390.000 |
15:17:01 |
00501942595TRLO1.1.1 |
CHIX |
|
11 |
1,390.000 |
15:17:29 |
00501942912TRLO1.1.1 |
BATE |
|
142 |
1,390.000 |
15:17:29 |
00501942911TRLO1.1.1 |
BATE |
|
43 |
1,389.000 |
15:18:39 |
00501943752TRLO1.1.1 |
TRQX |
|
28 |
1,390.000 |
15:19:01 |
00501943965TRLO1.1.1 |
AQXE |
|
178 |
1,388.000 |
15:19:42 |
00501944439TRLO1.1.1 |
AIMX |
|
40 |
1,390.000 |
15:21:08 |
00501946301TRLO1.1.1 |
TRQX |
|
110 |
1,390.000 |
15:21:08 |
00501946300TRLO1.1.1 |
BATE |
|
162 |
1,390.000 |
15:21:08 |
00501946302TRLO1.1.1 |
AIMX |
|
47 |
1,390.000 |
15:21:12 |
00501946333TRLO1.1.1 |
CHIX |
|
100 |
1,390.000 |
15:22:54 |
00501947477TRLO1.1.1 |
BATE |
|
29 |
1,390.000 |
15:23:16 |
00501947740TRLO1.1.1 |
AQXE |
|
36 |
1,390.000 |
15:23:16 |
00501947741TRLO1.1.1 |
AIMX |
|
75 |
1,390.000 |
15:23:16 |
00501947742TRLO1.1.1 |
AIMX |
|
37 |
1,389.000 |
15:23:16 |
00501947744TRLO1.1.1 |
TRQX |
|
129 |
1,389.000 |
15:23:16 |
00501947743TRLO1.1.1 |
BATE |
|
90 |
1,389.000 |
15:23:16 |
00501947745TRLO1.1.1 |
AIMX |
|
141 |
1,388.000 |
15:24:08 |
00501948295TRLO1.1.1 |
AIMX |
|
106 |
1,389.000 |
15:25:24 |
00501949626TRLO1.1.1 |
BATE |
|
59 |
1,389.000 |
15:25:53 |
00501950023TRLO1.1.1 |
CHIX |
|
2 |
1,389.000 |
15:26:32 |
00501950574TRLO1.1.1 |
AIMX |
|
6 |
1,389.000 |
15:26:32 |
00501950573TRLO1.1.1 |
AIMX |
|
50 |
1,389.000 |
15:26:32 |
00501950575TRLO1.1.1 |
AIMX |
|
56 |
1,389.000 |
15:26:32 |
00501950572TRLO1.1.1 |
AIMX |
|
41 |
1,389.000 |
15:27:20 |
00501951131TRLO1.1.1 |
TRQX |
|
6 |
1,389.000 |
15:28:07 |
00501951877TRLO1.1.1 |
BATE |
|
118 |
1,389.000 |
15:28:07 |
00501951876TRLO1.1.1 |
BATE |
|
27 |
1,388.000 |
15:28:07 |
00501951878TRLO1.1.1 |
AQXE |
|
84 |
1,388.000 |
15:28:07 |
00501951879TRLO1.1.1 |
AIMX |
|
22 |
1,390.000 |
15:30:42 |
00501954080TRLO1.1.1 |
AIMX |
|
91 |
1,390.000 |
15:30:42 |
00501954081TRLO1.1.1 |
AIMX |
|
27 |
1,390.000 |
15:30:42 |
00501954082TRLO1.1.1 |
AIMX |
|
45 |
1,390.000 |
15:30:52 |
00501954235TRLO1.1.1 |
BATE |
|
79 |
1,390.000 |
15:30:52 |
00501954236TRLO1.1.1 |
BATE |
|
26 |
1,390.000 |
15:31:27 |
00501954747TRLO1.1.1 |
CHIX |
|
26 |
1,390.000 |
15:31:27 |
00501954748TRLO1.1.1 |
CHIX |
|
5 |
1,390.000 |
15:31:34 |
00501954835TRLO1.1.1 |
TRQX |
|
34 |
1,390.000 |
15:31:34 |
00501954834TRLO1.1.1 |
TRQX |
|
120 |
1,390.000 |
15:33:00 |
00501955793TRLO1.1.1 |
BATE |
|
175 |
1,390.000 |
15:33:05 |
00501955847TRLO1.1.1 |
AIMX |
|
38 |
1,389.000 |
15:33:41 |
00501956462TRLO1.1.1 |
AIMX |
|
125 |
1,389.000 |
15:33:41 |
00501956463TRLO1.1.1 |
AIMX |
|
23 |
1,389.000 |
15:34:06 |
00501956959TRLO1.1.1 |
AQXE |
|
30 |
1,389.000 |
15:34:06 |
00501956958TRLO1.1.1 |
AQXE |
|
126 |
1,389.000 |
15:34:06 |
00501956957TRLO1.1.1 |
BATE |
|
137 |
1,389.000 |
15:34:06 |
00501956960TRLO1.1.1 |
AIMX |
|
7 |
1,389.000 |
15:34:06 |
00501956961TRLO1.1.1 |
AQXE |
|
38 |
1,389.000 |
15:34:12 |
00501957067TRLO1.1.1 |
TRQX |
|
56 |
1,389.000 |
15:35:48 |
00501958522TRLO1.1.1 |
AIMX |
|
164 |
1,389.000 |
15:35:48 |
00501958521TRLO1.1.1 |
AIMX |
|
95 |
1,389.000 |
15:37:01 |
00501959385TRLO1.1.1 |
BATE |
|
50 |
1,390.000 |
15:37:04 |
00501959461TRLO1.1.1 |
CHIX |
|
26 |
1,389.000 |
15:37:37 |
00501959772TRLO1.1.1 |
AIMX |
|
1 |
1,389.000 |
15:38:09 |
00501960125TRLO1.1.1 |
BATE |
|
4 |
1,389.000 |
15:38:42 |
00501960406TRLO1.1.1 |
BATE |
|
41 |
1,389.000 |
15:38:42 |
00501960408TRLO1.1.1 |
TRQX |
|
31 |
1,389.000 |
15:38:46 |
00501960467TRLO1.1.1 |
AQXE |
|
131 |
1,389.000 |
15:39:35 |
00501961084TRLO1.1.1 |
AIMX |
|
100 |
1,389.000 |
15:42:06 |
00501963007TRLO1.1.1 |
AIMX |
|
107 |
1,389.000 |
15:42:06 |
00501963008TRLO1.1.1 |
AIMX |
|
128 |
1,389.000 |
15:42:06 |
00501963006TRLO1.1.1 |
BATE |
|
39 |
1,389.000 |
15:42:09 |
00501963041TRLO1.1.1 |
TRQX |
|
52 |
1,389.000 |
15:42:19 |
00501963172TRLO1.1.1 |
CHIX |
|
32 |
1,390.000 |
15:46:58 |
00501967292TRLO1.1.1 |
AQXE |
|
24 |
1,390.000 |
15:46:58 |
00501967293TRLO1.1.1 |
AQXE |
|
97 |
1,390.000 |
15:46:58 |
00501967296TRLO1.1.1 |
AIMX |
|
108 |
1,390.000 |
15:46:58 |
00501967295TRLO1.1.1 |
BATE |
|
122 |
1,390.000 |
15:46:58 |
00501967294TRLO1.1.1 |
BATE |
|
41 |
1,390.000 |
15:46:58 |
00501967300TRLO1.1.1 |
TRQX |
|
108 |
1,390.000 |
15:46:58 |
00501967297TRLO1.1.1 |
AIMX |
|
136 |
1,390.000 |
15:46:58 |
00501967299TRLO1.1.1 |
AIMX |
|
213 |
1,390.000 |
15:46:58 |
00501967298TRLO1.1.1 |
AIMX |
|
55 |
1,390.000 |
15:49:20 |
00501969397TRLO1.1.1 |
CHIX |
|
166 |
1,390.000 |
15:49:20 |
00501969398TRLO1.1.1 |
BATE |
|
42 |
1,390.000 |
15:49:20 |
00501969400TRLO1.1.1 |
TRQX |
|
124 |
1,390.000 |
15:49:20 |
00501969399TRLO1.1.1 |
BATE |
|
128 |
1,390.000 |
15:49:20 |
00501969402TRLO1.1.1 |
AIMX |
|
215 |
1,390.000 |
15:49:20 |
00501969401TRLO1.1.1 |
AIMX |
|
28 |
1,390.000 |
15:49:21 |
00501969416TRLO1.1.1 |
AQXE |
|
14 |
1,390.000 |
15:51:30 |
00501971907TRLO1.1.1 |
AQXE |
|
10 |
1,390.000 |
15:51:30 |
00501971908TRLO1.1.1 |
AQXE |
|
47 |
1,390.000 |
15:51:46 |
00501972531TRLO1.1.1 |
CHIX |
|
35 |
1,390.000 |
15:51:46 |
00501972532TRLO1.1.1 |
TRQX |
|
106 |
1,390.000 |
15:51:46 |
00501972534TRLO1.1.1 |
AIMX |
|
115 |
1,390.000 |
15:51:46 |
00501972533TRLO1.1.1 |
BATE |
|
137 |
1,390.000 |
15:53:10 |
00501976219TRLO1.1.1 |
BATE |
|
150 |
1,390.000 |
15:53:10 |
00501976220TRLO1.1.1 |
AIMX |
|
100 |
1,392.000 |
15:56:09 |
00501983330TRLO1.1.1 |
AIMX |
|
88 |
1,392.000 |
15:56:09 |
00501983331TRLO1.1.1 |
AIMX |
|
44 |
1,392.000 |
15:56:11 |
00501983375TRLO1.1.1 |
TRQX |
|
112 |
1,392.000 |
15:56:18 |
00501983617TRLO1.1.1 |
BATE |
|
52 |
1,391.000 |
15:56:51 |
00501984652TRLO1.1.1 |
CHIX |
|
30 |
1,391.000 |
15:56:51 |
00501984653TRLO1.1.1 |
AQXE |
|
167 |
1,391.000 |
15:58:42 |
00501987413TRLO1.1.1 |
AIMX |
|
5 |
1,391.000 |
15:58:42 |
00501987414TRLO1.1.1 |
AIMX |
|
14 |
1,391.000 |
15:59:11 |
00501988181TRLO1.1.1 |
BATE |
|
10 |
1,391.000 |
15:59:11 |
00501988182TRLO1.1.1 |
BATE |
|
14 |
1,391.000 |
15:59:32 |
00501988920TRLO1.1.1 |
BATE |
|
13 |
1,391.000 |
15:59:32 |
00501988921TRLO1.1.1 |
BATE |
|
35 |
1,391.000 |
15:59:47 |
00501989354TRLO1.1.1 |
BATE |
|
196 |
1,392.000 |
16:00:51 |
00501991073TRLO1.1.1 |
AIMX |
|
105 |
1,392.000 |
16:01:44 |
00501992152TRLO1.1.1 |
BATE |
|
57 |
1,392.000 |
16:02:37 |
00501993265TRLO1.1.1 |
CHIX |
|
21 |
1,392.000 |
16:02:48 |
00501993496TRLO1.1.1 |
AQXE |
|
10 |
1,392.000 |
16:02:48 |
00501993498TRLO1.1.1 |
AQXE |
|
41 |
1,392.000 |
16:02:53 |
00501993577TRLO1.1.1 |
TRQX |
|
92 |
1,392.000 |
16:03:00 |
00501993667TRLO1.1.1 |
AIMX |
|
123 |
1,392.000 |
16:03:58 |
00501994835TRLO1.1.1 |
BATE |
|
138 |
1,392.000 |
16:04:45 |
00501995778TRLO1.1.1 |
AIMX |
|
26 |
1,392.000 |
16:04:47 |
00501995831TRLO1.1.1 |
AQXE |
|
100 |
1,391.000 |
16:04:53 |
00501995925TRLO1.1.1 |
AIMX |
|
102 |
1,391.000 |
16:04:53 |
00501995924TRLO1.1.1 |
AIMX |
|
39 |
1,392.000 |
16:05:34 |
00501996798TRLO1.1.1 |
TRQX |
|
165 |
1,392.000 |
16:05:57 |
00501997195TRLO1.1.1 |
BATE |
|
51 |
1,393.000 |
16:06:46 |
00501998388TRLO1.1.1 |
CHIX |
|
124 |
1,392.000 |
16:07:08 |
00501998820TRLO1.1.1 |
AIMX |
|
104 |
1,392.000 |
16:07:49 |
00501999785TRLO1.1.1 |
BATE |
|
18 |
1,392.000 |
16:08:13 |
00502000244TRLO1.1.1 |
AQXE |
|
7 |
1,392.000 |
16:08:13 |
00502000245TRLO1.1.1 |
AQXE |
|
41 |
1,392.000 |
16:08:59 |
00502001349TRLO1.1.1 |
TRQX |
|
117 |
1,393.000 |
16:10:21 |
00502004295TRLO1.1.1 |
AIMX |
|
128 |
1,393.000 |
16:10:23 |
00502004340TRLO1.1.1 |
BATE |
|
29 |
1,392.000 |
16:10:31 |
00502004608TRLO1.1.1 |
AQXE |
|
111 |
1,393.000 |
16:12:25 |
00502007351TRLO1.1.1 |
AIMX |
|
129 |
1,393.000 |
16:12:37 |
00502007621TRLO1.1.1 |
BATE |
|
24 |
1,393.000 |
16:13:39 |
00502008833TRLO1.1.1 |
AIMX |
|
76 |
1,393.000 |
16:13:39 |
00502008834TRLO1.1.1 |
AIMX |
|
57 |
1,392.000 |
16:13:40 |
00502008846TRLO1.1.1 |
BATE |
|
52 |
1,393.000 |
16:13:44 |
00502008964TRLO1.1.1 |
CHIX |
|
39 |
1,393.000 |
16:14:02 |
00502009212TRLO1.1.1 |
TRQX |
|
208 |
1,393.000 |
16:15:01 |
00502010439TRLO1.1.1 |
AIMX |
|
310 |
1,393.000 |
16:15:01 |
00502010440TRLO1.1.1 |
AIMX |
|
18 |
1,393.000 |
16:15:57 |
00502011825TRLO1.1.1 |
BATE |
|
45 |
1,393.000 |
16:15:57 |
00502011824TRLO1.1.1 |
BATE |
|
111 |
1,393.000 |
16:15:57 |
00502011826TRLO1.1.1 |
BATE |
|
268 |
1,393.000 |
16:15:57 |
00502011827TRLO1.1.1 |
BATE |
|
126 |
1,393.000 |
16:16:02 |
00502011920TRLO1.1.1 |
CHIX |
|
28 |
1,393.000 |
16:16:02 |
00502011921TRLO1.1.1 |
CHIX |
|
71 |
1,393.000 |
16:16:42 |
00502012571TRLO1.1.1 |
TRQX |
|
71 |
1,393.000 |
16:16:42 |
00502012572TRLO1.1.1 |
TRQX |
|
50 |
1,392.000 |
16:16:45 |
00502012618TRLO1.1.1 |
BATE |
|
376 |
1,392.000 |
16:16:50 |
00502012701TRLO1.1.1 |
AIMX |
|
24 |
1,392.000 |
16:16:50 |
00502012702TRLO1.1.1 |
AQXE |
|
27 |
1,392.000 |
16:16:50 |
00502012703TRLO1.1.1 |
AQXE |
|
42 |
1,392.000 |
16:16:50 |
00502012705TRLO1.1.1 |
AIMX |
|
73 |
1,392.000 |
16:16:50 |
00502012704TRLO1.1.1 |
AQXE |
|
130 |
1,392.000 |
16:16:50 |
00502012707TRLO1.1.1 |
AIMX |
|
127 |
1,392.000 |
16:17:00 |
00502012853TRLO1.1.1 |
BATE |
|
260 |
1,392.000 |
16:18:40 |
00502014845TRLO1.1.1 |
AIMX |
|
43 |
1,391.000 |
16:18:46 |
00502014962TRLO1.1.1 |
TRQX |
|
93 |
1,391.000 |
16:18:46 |
00502014961TRLO1.1.1 |
BATE |
|
43 |
1,391.000 |
16:19:56 |
00502016448TRLO1.1.1 |
CHIX |
|
2 |
1,391.000 |
16:20:58 |
00502018262TRLO1.1.1 |
AIMX |
|
205 |
1,392.000 |
16:21:10 |
00502018521TRLO1.1.1 |
BATE |
|
36 |
1,392.000 |
16:21:26 |
00502018946TRLO1.1.1 |
TRQX |
|
47 |
1,391.000 |
16:22:06 |
00502019948TRLO1.1.1 |
AQXE |
|
278 |
1,391.000 |
16:22:06 |
00502019949TRLO1.1.1 |
AIMX |
|
38 |
1,391.000 |
16:22:15 |
00502020170TRLO1.1.1 |
CHIX |
|
158 |
1,391.000 |
16:23:17 |
00502021496TRLO1.1.1 |
BATE |
|
91 |
1,391.000 |
16:23:51 |
00502022229TRLO1.1.1 |
AIMX |
|
140 |
1,391.000 |
16:23:52 |
00502022235TRLO1.1.1 |
AIMX |
|
113 |
1,391.000 |
16:23:52 |
00502022237TRLO1.1.1 |
AIMX |
|
23 |
1,391.000 |
16:24:23 |
00502022836TRLO1.1.1 |
AQXE |
|
23 |
1,391.000 |
16:24:23 |
00502022837TRLO1.1.1 |
CHIX |
|
52 |
1,391.000 |
16:24:23 |
00502022838TRLO1.1.1 |
TRQX |
|
140 |
1,391.000 |
16:25:07 |
00502023667TRLO1.1.1 |
BATE |
|
177 |
1,390.000 |
16:25:42 |
00502024640TRLO1.1.1 |
AIMX |
|
4 |
1,390.000 |
16:25:42 |
00502024641TRLO1.1.1 |
TRQX |
|
3 |
1,390.000 |
16:25:42 |
00502024651TRLO1.1.1 |
AQXE |
|
12 |
1,389.000 |
16:26:34 |
00502025744TRLO1.1.1 |
AQXE |
|
8 |
1,389.000 |
16:26:34 |
00502025745TRLO1.1.1 |
TRQX |
|
41 |
1,391.000 |
16:27:00 |
00502026191TRLO1.1.1 |
BATE |
|
61 |
1,391.000 |
16:27:00 |
00502026192TRLO1.1.1 |
BATE |
|
217 |
1,391.000 |
16:27:19 |
00502026542TRLO1.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 199,065,508 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 199,065,508 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell